HCKT
Hackett Group Inc (The).
stockNASDAQ
At CloseOct 20, 2026 3:59:56 PM EDT
11.87USD+5.137%(+0.58)241,405
HCKT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 131,825, which is 54.61% of today’s total volume. Today’s Lit volume is 109,576 (45.39%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.33%, and the average Lit volume 62.67%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.61% | 131,825 | 37.33% |
| Nasdaq GSM | 25.02% | 60,395 | 37.68% |
| NYSE Arca | 6.30% | 15,210 | 6.90% |
| IEX | 5.85% | 14,128 | 5.81% |
| Cboe BZX | 3.76% | 9,065 | 4.67% |
| Cboe EDGX | 1.39% | 3,348 | 3.43% |
| Cboe BYX | 0.98% | 2,359 | 0.78% |
| NYSE National | 0.69% | 1,661 | 0.45% |
| Nasdaq BX | 0.55% | 1,321 | 0.36% |
| NYSE | 0.40% | 964 | 0.95% |
| TXSE | 0.17% | 422 | 0.17% |
| MEMX | 0.16% | 378 | 0.64% |
| Nasdaq PHLX | 0.09% | 218 | 0.07% |
| Cboe EDGA | 0.02% | 47 | 0.25% |
| NYSE American | 0.01% | 34 | 0.07% |
| CHX | 0.01% | 16 | 0.08% |
| MIAX Pearl | 0.00% | 10 | 0.11% |
HCKT Volume by Exchange
Loading…
HCKT Volume by Exchange
Loading…
HCKT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE National | Nasdaq BX | NYSE | TXSE | MEMX | Nasdaq PHLX | Cboe EDGA | NYSE American | CHX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.61 | 25.02 | 6.30 | 5.85 | 3.76 | 1.39 | 0.98 | 0.69 | 0.55 | 0.40 | 0.17 | 0.16 | 0.09 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.69 | 32.21 | 5.12 | 11.78 | 3.38 | 0.74 | 2.02 | 0.21 | 0.20 | 0.53 | 0.07 | 0.27 | 0.08 | 0.23 | 0.22 | 0.19 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 35.40 | 38.85 | 9.63 | 4.31 | 5.70 | 2.36 | 0.81 | 0.38 | 0.33 | 0.65 | 0.00 | 0.08 | 1.09 | 0.00 | 0.07 | 0.17 | 0.16 | 0.00 | 0.00 |
| 2026-10-15 | 29.94 | 30.80 | 13.66 | 5.66 | 10.64 | 3.72 | 1.18 | 1.24 | 0.77 | 1.12 | 0.10 | 0.52 | 0.20 | 0.35 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 35.42 | 37.35 | 12.39 | 3.53 | 4.46 | 2.82 | 0.62 | 0.98 | 0.44 | 0.78 | 0.13 | 0.66 | 0.19 | 0.04 | 0.04 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 37.42 | 32.88 | 8.37 | 8.23 | 6.65 | 2.51 | 0.61 | 0.70 | 0.64 | 1.41 | 0.06 | 0.39 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 30.07 | 36.61 | 8.99 | 5.48 | 7.34 | 5.33 | 0.80 | 0.43 | 0.91 | 1.16 | 0.13 | 1.11 | 0.14 | 0.55 | 0.07 | 0.27 | 0.03 | 0.58 | 0.00 |
| 2026-10-09 | 26.35 | 43.46 | 9.42 | 5.85 | 5.84 | 4.14 | 1.21 | 0.80 | 0.58 | 0.97 | 0.00 | 0.26 | 0.00 | 1.01 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 29.73 | 57.34 | 4.52 | 1.99 | 2.97 | 2.25 | 0.30 | 0.14 | 0.05 | 0.20 | 0.13 | 0.18 | 0.01 | 0.10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-07 | 28.60 | 43.06 | 9.68 | 5.99 | 4.32 | 3.20 | 2.09 | 0.44 | 0.25 | 1.25 | 0.28 | 0.46 | 0.04 | 0.24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-06 | 30.72 | 41.12 | 6.93 | 6.72 | 5.36 | 4.35 | 0.63 | 0.60 | 0.54 | 0.89 | 0.08 | 0.23 | 0.02 | 1.39 | 0.01 | 0.09 | 0.35 | 0.00 | 0.00 |
| 2026-10-05 | 29.86 | 44.07 | 9.30 | 4.38 | 5.98 | 2.70 | 0.24 | 0.30 | 0.37 | 1.37 | 0.12 | 0.97 | 0.01 | 0.18 | 0.06 | 0.02 | 0.07 | 0.00 | 0.00 |
| 2026-10-02 | 33.66 | 43.74 | 5.27 | 3.85 | 3.79 | 3.99 | 0.72 | 1.12 | 1.04 | 1.36 | 0.06 | 0.55 | 0.01 | 0.64 | 0.00 | 0.00 | 0.07 | 0.11 | 0.00 |
| 2026-10-01 | 33.47 | 36.84 | 7.49 | 5.60 | 6.40 | 4.84 | 1.34 | 0.63 | 0.35 | 0.94 | 0.43 | 0.94 | 0.02 | 0.17 | 0.24 | 0.21 | 0.10 | 0.00 | 0.00 |
| 2026-09-30 | 31.19 | 44.49 | 7.06 | 5.06 | 3.79 | 3.86 | 0.70 | 0.67 | 0.72 | 1.39 | 0.46 | 0.30 | 0.00 | 0.24 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-29 | 40.46 | 32.39 | 7.45 | 7.95 | 3.53 | 2.94 | 1.16 | 0.55 | 0.28 | 1.27 | 0.34 | 1.09 | 0.00 | 0.24 | 0.00 | 0.00 | 0.10 | 0.00 | 0.24 |
| 2026-09-28 | 40.52 | 35.48 | 5.62 | 6.75 | 4.29 | 3.35 | 0.22 | 0.46 | 0.24 | 1.35 | 0.22 | 0.45 | 0.06 | 0.14 | 0.00 | 0.08 | 0.54 | 0.00 | 0.22 |
| 2026-09-25 | 40.68 | 37.14 | 5.48 | 7.15 | 3.43 | 2.25 | 0.39 | 0.07 | 0.24 | 1.20 | 0.00 | 0.77 | 0.03 | 0.38 | 0.35 | 0.04 | 0.08 | 0.00 | 0.34 |
| 2026-09-24 | 52.00 | 28.24 | 3.77 | 5.71 | 3.00 | 4.09 | 0.57 | 0.28 | 0.20 | 0.45 | 0.00 | 0.74 | 0.01 | 0.10 | 0.11 | 0.06 | 0.03 | 0.00 | 0.64 |
| 2026-09-23 | 33.75 | 40.93 | 5.38 | 5.09 | 5.91 | 5.57 | 0.09 | 0.56 | 0.51 | 0.62 | 0.00 | 0.24 | 0.13 | 0.11 | 0.05 | 0.03 | 0.37 | 0.00 | 0.67 |
| 2026-09-22 | 39.73 | 37.89 | 7.13 | 3.54 | 4.07 | 2.74 | 1.63 | 0.25 | 0.30 | 1.30 | 0.28 | 0.26 | 0.05 | 0.04 | 0.00 | 0.14 | 0.22 | 0.00 | 0.44 |
| 2026-09-21 | 35.70 | 40.51 | 5.05 | 8.05 | 3.18 | 2.97 | 1.06 | 0.79 | 0.87 | 0.86 | 0.03 | 0.42 | 0.01 | 0.10 | 0.00 | 0.03 | 0.03 | 0.00 | 0.35 |
| 2026-09-18 | 23.79 | 60.13 | 5.07 | 3.47 | 3.30 | 1.49 | 1.08 | 0.14 | 0.16 | 0.58 | 0.19 | 0.41 | 0.00 | 0.01 | 0.01 | 0.01 | 0.04 | 0.00 | 0.12 |
| 2026-09-17 | 42.14 | 34.76 | 4.11 | 4.68 | 4.40 | 4.43 | 1.09 | 0.46 | 0.49 | 1.18 | 0.32 | 1.27 | 0.01 | 0.09 | 0.05 | 0.04 | 0.01 | 0.01 | 0.44 |
| 2026-09-16 | 48.23 | 29.03 | 5.05 | 4.04 | 5.90 | 3.87 | 0.36 | 0.12 | 0.07 | 0.91 | 0.09 | 0.46 | 0.05 | 0.22 | 0.17 | 0.12 | 0.28 | 0.00 | 1.03 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|