Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HCAT
Health Catalyst, Inc Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
2.29USD-3.782%(-0.09)2,140,162
1.98Bid   2.63Ask   0.65Spread
Pre-market
Aug 6, 2026 8:46:30 AM EDT
2.47USD+3.782%(+0.09)1,122
After-hours
Aug 6, 2026 4:58:30 PM EDT
1.81USD-20.961%(-0.48)251,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HCAT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0HCAT270219C00007500
5.00 C00%0HCAT270219C00005000
2.50 C00%0HCAT270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HCAT270219P00007500
5.00 P00%0HCAT270219P00005000
2.50 P00%0HCAT270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC