HCAT
Health Catalyst, Inc Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
1.75USD+2.647%(+0.05)243,401
HCAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7100 | 1.7600 | 1.6950 | 1.7500 | +2.941% | 243,401 | 0.000% |
| 2026-10-01 | 1.7300 | 1.7750 | 1.7000 | 1.7000 | -1.734% | 348,955 | +2.941% |
| 2026-09-30 | 1.7600 | 1.7950 | 1.7200 | 1.7300 | -1.143% | 383,573 | +1.156% |
| 2026-09-29 | 1.7400 | 1.7650 | 1.6950 | 1.7500 | -1.130% | 393,273 | 0.000% |
| 2026-09-28 | 1.7200 | 1.7700 | 1.7050 | 1.7700 | +1.724% | 532,880 | -1.130% |
| 2026-09-25 | 1.7300 | 1.7650 | 1.7300 | 1.7400 | 0.000% | 116,951 | +0.575% |
| 2026-09-24 | 1.7300 | 1.7600 | 1.7100 | 1.7400 | +1.163% | 706,928 | +0.575% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.7200 | 1.7200 | -8.995% | 197,958 | +1.744% |
| 2026-09-22 | 1.8100 | 1.8900 | 1.7600 | 1.8900 | +4.420% | 342,315 | -7.407% |
| 2026-09-21 | 1.7900 | 1.8100 | 1.7600 | 1.8100 | +1.117% | 315,419 | -3.315% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.7300 | 1.7900 | -0.556% | 860,996 | -2.235% |
| 2026-09-17 | 1.8000 | 1.8450 | 1.7600 | 1.8000 | +4.046% | 563,559 | -2.778% |
| 2026-09-16 | 1.7400 | 1.7450 | 1.6750 | 1.7300 | +0.581% | 338,177 | +1.156% |
| 2026-09-15 | 1.8100 | 1.8200 | 1.7050 | 1.7200 | -5.495% | 350,651 | +1.744% |
| 2026-09-14 | 1.7000 | 1.8350 | 1.7000 | 1.8200 | +7.059% | 831,524 | -3.846% |
| 2026-09-11 | 1.7500 | 1.7700 | 1.6900 | 1.7000 | -1.734% | 264,260 | +2.941% |
| 2026-09-10 | 1.7100 | 1.7450 | 1.6150 | 1.7300 | 0.000% | 677,295 | +1.156% |
| 2026-09-09 | 1.6800 | 1.7650 | 1.6500 | 1.7300 | +1.765% | 582,425 | +1.156% |
| 2026-09-08 | 1.5800 | 1.7500 | 1.5800 | 1.7000 | +0.592% | 690,578 | +2.941% |
| 2026-09-04 | 1.6800 | 1.7100 | 1.6700 | 1.6900 | -1.170% | 401,890 | +3.550% |
| 2026-09-03 | 1.6900 | 1.7400 | 1.6700 | 1.7100 | +1.183% | 221,965 | +2.339% |
| 2026-09-02 | 1.7100 | 1.7600 | 1.6700 | 1.6900 | -1.170% | 701,612 | +3.550% |
| 2026-09-01 | 1.6300 | 1.7500 | 1.6300 | 1.7100 | +4.268% | 496,681 | +2.339% |
| 2026-08-31 | 1.5700 | 1.6600 | 1.5460 | 1.6400 | +3.145% | 280,191 | +6.707% |
| 2026-08-28 | 1.5900 | 1.6400 | 1.5850 | 1.5900 | 0.000% | 207,299 | +10.063% |
| 2026-08-27 | 1.5900 | 1.6450 | 1.5900 | 1.5900 | 0.000% | 189,782 | +10.063% |
| 2026-08-26 | 1.5600 | 1.6100 | 1.5600 | 1.5900 | +0.633% | 237,816 | +10.063% |
| 2026-08-25 | 1.5800 | 1.5900 | 1.5500 | 1.5800 | -0.629% | 353,817 | +10.759% |
| 2026-08-24 | 1.5600 | 1.6050 | 1.5300 | 1.5900 | +3.922% | 822,306 | +10.063% |
| 2026-08-21 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -6.135% | 1,063,075 | +14.379% |
| 2026-08-20 | 1.6800 | 1.7150 | 1.6300 | 1.6300 | -3.550% | 523,382 | +7.362% |
| 2026-08-19 | 1.7200 | 1.8000 | 1.6900 | 1.6900 | -1.170% | 720,829 | +3.550% |
| 2026-08-18 | 1.7000 | 1.7800 | 1.7000 | 1.7100 | +0.588% | 354,036 | +2.339% |
| 2026-08-17 | 1.8200 | 1.8501 | 1.6950 | 1.7000 | -8.108% | 570,221 | +2.941% |
| 2026-08-14 | 1.7600 | 1.8850 | 1.7600 | 1.8500 | +5.714% | 919,701 | -5.405% |
| 2026-08-13 | 1.7500 | 1.8550 | 1.7300 | 1.7500 | -2.235% | 1,520,095 | 0.000% |
| 2026-08-12 | 1.7100 | 1.8200 | 1.7100 | 1.7900 | +1.705% | 1,236,519 | -2.235% |
| 2026-08-11 | 1.6800 | 1.8450 | 1.6800 | 1.7600 | +2.326% | 2,047,675 | -0.568% |
| 2026-08-10 | 1.7100 | 1.7988 | 1.6900 | 1.7200 | -0.578% | 1,042,881 | +1.744% |
| 2026-08-07 | 1.8550 | 1.8700 | 1.6600 | 1.7300 | -25.108% | 3,051,327 | +1.156% |
| 2026-08-06 | 2.3900 | 2.4000 | 2.2200 | 2.3100 | -3.347% | 2,268,037 | -24.242% |
| 2026-08-05 | 2.3000 | 2.3950 | 2.2500 | 2.3900 | +4.825% | 910,462 | -26.778% |
| 2026-08-04 | 2.2300 | 2.2800 | 2.2200 | 2.2800 | +3.167% | 471,650 | -23.246% |
| 2026-08-03 | 2.1500 | 2.2800 | 2.1500 | 2.2100 | +5.742% | 744,956 | -20.814% |
| 2026-07-31 | 2.0900 | 2.1200 | 2.0450 | 2.0900 | +0.481% | 398,718 | -16.268% |
| 2026-07-30 | 2.1600 | 2.1900 | 2.0350 | 2.0800 | -3.704% | 501,278 | -15.865% |
| 2026-07-29 | 2.1400 | 2.2500 | 2.1150 | 2.1600 | +0.935% | 794,398 | -18.981% |
| 2026-07-28 | 2.1000 | 2.1800 | 2.0800 | 2.1400 | -0.465% | 298,505 | -18.224% |
| 2026-07-27 | 2.0800 | 2.1800 | 2.0800 | 2.1500 | +3.365% | 369,189 | -18.605% |
| 2026-07-24 | 2.0100 | 2.1050 | 2.0100 | 2.0800 | +3.483% | 423,779 | -15.865% |
| 2026-07-23 | 2.0400 | 2.0500 | 2.0100 | 2.0100 | -1.471% | 388,526 | -12.935% |
| 2026-07-22 | 2.0900 | 2.1000 | 2.0200 | 2.0400 | -2.857% | 472,677 | -14.216% |
| 2026-07-21 | 2.2000 | 2.2000 | 2.0700 | 2.1000 | -2.778% | 427,431 | -16.667% |
| 2026-07-20 | 2.2300 | 2.2500 | 2.1400 | 2.1600 | -4.000% | 811,986 | -18.981% |
| 2026-07-17 | 2.3200 | 2.3465 | 2.2000 | 2.2500 | -1.316% | 557,229 | -22.222% |
| 2026-07-16 | 2.3400 | 2.3894 | 2.2700 | 2.2800 | -2.146% | 544,561 | -23.246% |
| 2026-07-15 | 2.2700 | 2.3900 | 2.2700 | 2.3300 | +1.747% | 563,952 | -24.893% |
| 2026-07-14 | 2.2800 | 2.3100 | 2.2300 | 2.2900 | 0.000% | 431,841 | -23.581% |
| 2026-07-13 | 2.3000 | 2.3400 | 2.2400 | 2.2900 | 0.000% | 1,024,970 | -23.581% |
| 2026-07-10 | 2.2400 | 2.3100 | 2.2300 | 2.2900 | +2.232% | 475,045 | -23.581% |
| 2026-07-09 | 2.2000 | 2.2450 | 2.1450 | 2.2400 | +1.818% | 824,343 | -21.875% |
| 2026-07-08 | 2.2200 | 2.2300 | 2.1200 | 2.2000 | -3.084% | 789,804 | -20.455% |
| 2026-07-07 | 2.2900 | 2.3700 | 2.2250 | 2.2700 | -0.873% | 1,924,573 | -22.907% |
| 2026-07-06 | 2.0800 | 2.3100 | 2.0500 | 2.2900 | +10.096% | 840,885 | -23.581% |
| 2026-07-02 | 2.0900 | 2.2000 | 2.0700 | 2.0800 | +0.483% | 1,085,200 | -15.865% |
| 2026-07-01 | 1.9900 | 2.2400 | 1.9800 | 2.0700 | +4.020% | 1,806,191 | -15.459% |
| 2026-06-30 | 1.9300 | 2.0600 | 1.8900 | 1.9900 | +1.531% | 1,667,966 | -12.060% |
| 2026-06-29 | 1.9100 | 2.0187 | 1.9030 | 1.9600 | +3.158% | 1,242,141 | -10.714% |
| 2026-06-26 | 1.7600 | 1.9600 | 1.7500 | 1.9000 | +7.345% | 9,167,828 | -7.895% |
| 2026-06-25 | 1.7100 | 1.8300 | 1.6503 | 1.7700 | +2.907% | 1,831,155 | -1.130% |
| 2026-06-24 | 1.7600 | 1.8800 | 1.7200 | 1.7200 | -2.273% | 1,117,442 | +1.744% |
| 2026-06-23 | 1.6900 | 1.7950 | 1.6700 | 1.7600 | +2.326% | 1,484,235 | -0.568% |
| 2026-06-22 | 1.7000 | 1.7560 | 1.6400 | 1.7200 | -1.149% | 778,384 | +1.744% |
| 2026-06-18 | 1.7700 | 1.8260 | 1.6600 | 1.7400 | -1.695% | 2,649,259 | +0.575% |
| 2026-06-17 | 1.7600 | 1.8200 | 1.7200 | 1.7700 | -0.562% | 991,887 | -1.130% |
| 2026-06-16 | 1.8400 | 1.8400 | 1.7450 | 1.7800 | -3.261% | 1,020,084 | -1.685% |
| 2026-06-15 | 1.8800 | 1.9200 | 1.7500 | 1.8400 | -0.541% | 1,091,126 | -4.891% |
| 2026-06-12 | 1.6700 | 1.8700 | 1.5750 | 1.8500 | +12.805% | 1,386,646 | -5.405% |
| 2026-06-11 | 1.6000 | 1.7050 | 1.5300 | 1.6400 | +2.500% | 2,387,531 | +6.707% |
| 2026-06-10 | 1.7000 | 1.7750 | 1.5900 | 1.6000 | -6.433% | 2,447,798 | +9.375% |
| 2026-06-09 | 1.7300 | 1.7900 | 1.5900 | 1.7100 | -2.006% | 1,999,381 | +2.339% |
| 2026-06-08 | 1.9300 | 1.9800 | 1.7100 | 1.7450 | -9.585% | 2,543,256 | +0.287% |
| 2026-06-05 | 1.9500 | 2.2300 | 1.8850 | 1.9300 | -0.515% | 4,627,858 | -9.326% |
| 2026-06-04 | 1.7800 | 2.0700 | 1.7100 | 1.9400 | +45.865% | 27,890,186 | -9.794% |
| 2026-06-03 | 1.3500 | 1.3900 | 1.2800 | 1.3300 | -1.481% | 358,809 | +31.579% |
| 2026-06-02 | 1.3900 | 1.4000 | 1.3020 | 1.3500 | -2.878% | 327,976 | +29.630% |
| 2026-06-01 | 1.3800 | 1.4050 | 1.3300 | 1.3900 | +0.725% | 552,592 | +25.899% |
| 2026-05-29 | 1.3700 | 1.4200 | 1.3510 | 1.3800 | -1.429% | 512,797 | +26.812% |
| 2026-05-28 | 1.3100 | 1.4550 | 1.2850 | 1.4000 | +7.692% | 615,303 | +25.000% |
| 2026-05-27 | 1.2700 | 1.3200 | 1.2401 | 1.3000 | +3.175% | 847,789 | +34.615% |
| 2026-05-26 | 1.2800 | 1.3210 | 1.2300 | 1.2600 | -2.326% | 584,838 | +38.889% |
| 2026-05-22 | 1.3100 | 1.3300 | 1.2400 | 1.2900 | 0.000% | 261,866 | +35.659% |
| 2026-05-21 | 1.2700 | 1.3200 | 1.2250 | 1.2900 | 0.000% | 387,314 | +35.659% |
| 2026-05-20 | 1.2500 | 1.3200 | 1.2450 | 1.2900 | +1.575% | 413,752 | +35.659% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.2100 | 1.2700 | 0.000% | 674,794 | +37.795% |
| 2026-05-18 | 1.2100 | 1.3200 | 1.2000 | 1.2700 | +6.723% | 556,762 | +37.795% |
| 2026-05-15 | 1.1600 | 1.2250 | 1.1400 | 1.1900 | +1.709% | 851,444 | +47.059% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.1150 | 1.1700 | -12.687% | 1,671,682 | +49.573% |
| 2026-05-13 | 1.4700 | 1.4700 | 1.3250 | 1.3400 | -9.459% | 312,151 | +30.597% |
| 2026-05-12 | 1.4600 | 1.5900 | 1.4206 | 1.4800 | +7.246% | 520,564 | +18.243% |
| 2026-05-11 | 1.5100 | 1.5100 | 1.3650 | 1.3800 | -9.211% | 282,618 | +26.812% |
| 2026-05-08 | 1.5700 | 1.5850 | 1.5000 | 1.5200 | -4.403% | 413,895 | +15.132% |
| 2026-05-07 | 1.5900 | 1.6200 | 1.5600 | 1.5900 | +1.274% | 384,352 | +10.063% |
| 2026-05-06 | 1.6200 | 1.6200 | 1.5150 | 1.5700 | -1.875% | 255,159 | +11.465% |
| 2026-05-05 | 1.5700 | 1.6200 | 1.4900 | 1.6000 | +1.911% | 320,689 | +9.375% |
| 2026-05-04 | 1.4800 | 1.7700 | 1.4250 | 1.5700 | +8.276% | 1,744,034 | +11.465% |
| 2026-05-01 | 1.2700 | 1.4750 | 1.2700 | 1.4500 | +16.000% | 385,458 | +20.690% |
| 2026-04-30 | 1.2400 | 1.2700 | 1.2100 | 1.2500 | -1.575% | 576,220 | +40.000% |
| 2026-04-29 | 1.3400 | 1.3850 | 1.2550 | 1.2700 | -5.224% | 300,613 | +37.795% |
| 2026-04-28 | 1.3500 | 1.4130 | 1.2850 | 1.3400 | -2.190% | 827,350 | +30.597% |
| 2026-04-27 | 1.3800 | 1.4650 | 1.3000 | 1.3700 | -0.725% | 923,152 | +27.737% |
| 2026-04-24 | 1.3200 | 1.4000 | 1.2900 | 1.3800 | +3.759% | 364,709 | +26.812% |
| 2026-04-23 | 1.3000 | 1.3300 | 1.2300 | 1.3300 | +1.527% | 433,291 | +31.579% |
| 2026-04-22 | 1.3300 | 1.3700 | 1.2700 | 1.3100 | -0.758% | 318,530 | +33.588% |
| 2026-04-21 | 1.2800 | 1.3850 | 1.2400 | 1.3200 | +4.762% | 441,568 | +32.576% |
| 2026-04-20 | 1.3000 | 1.3294 | 1.2550 | 1.2600 | -4.545% | 371,322 | +38.889% |
| 2026-04-17 | 1.2900 | 1.3400 | 1.2600 | 1.3200 | +3.937% | 787,737 | +32.576% |
| 2026-04-16 | 1.3000 | 1.3300 | 1.1700 | 1.2700 | +3.252% | 742,975 | +37.795% |
| 2026-04-15 | 1.1200 | 1.2550 | 1.1200 | 1.2300 | +9.821% | 1,321,737 | +42.276% |
| 2026-04-14 | 1.0600 | 1.1300 | 1.0600 | 1.1200 | +5.660% | 596,389 | +56.250% |
| 2026-04-13 | 0.9918 | 1.0682 | 0.9800 | 1.0600 | +6.394% | 473,992 | +65.094% |
| 2026-04-10 | 1.0100 | 1.0100 | 0.9551 | 0.9963 | -1.356% | 629,485 | +75.650% |
| 2026-04-09 | 1.0300 | 1.0300 | 0.9698 | 1.0100 | -1.942% | 670,935 | +73.267% |
| 2026-04-08 | 1.1600 | 1.1600 | 1.0200 | 1.0300 | -6.364% | 714,453 | +69.903% |
| 2026-04-07 | 1.1400 | 1.1550 | 1.1000 | 1.1000 | -4.762% | 367,127 | +59.091% |
| 2026-04-06 | 1.1500 | 1.2000 | 1.1500 | 1.1550 | -1.282% | 235,031 | +51.515% |
| 2026-04-02 | 1.1200 | 1.1900 | 1.0900 | 1.1700 | +0.862% | 411,061 | +49.573% |
| 2026-04-01 | 1.2800 | 1.2800 | 1.1500 | 1.1600 | -8.661% | 669,167 | +50.862% |
| 2026-03-31 | 1.2200 | 1.2800 | 1.1850 | 1.2700 | +7.627% | 620,959 | +37.795% |
| 2026-03-30 | 1.1000 | 1.2700 | 1.0800 | 1.1800 | +7.273% | 958,211 | +48.305% |
| 2026-03-27 | 1.0800 | 1.1200 | 1.0600 | 1.1000 | 0.000% | 705,409 | +59.091% |
| 2026-03-26 | 1.0700 | 1.1250 | 1.0700 | 1.1000 | 0.000% | 655,754 | +59.091% |
| 2026-03-25 | 1.0900 | 1.1376 | 1.0700 | 1.1000 | +0.457% | 554,067 | +59.091% |
| 2026-03-24 | 1.1900 | 1.2050 | 1.0800 | 1.0950 | -9.504% | 505,599 | +59.817% |
| 2026-03-23 | 1.2500 | 1.2900 | 1.2100 | 1.2100 | -1.626% | 827,406 | +44.628% |
| 2026-03-20 | 1.2000 | 1.2500 | 1.1550 | 1.2300 | +1.235% | 895,187 | +42.276% |
| 2026-03-19 | 1.1300 | 1.2799 | 1.1300 | 1.2150 | +4.741% | 690,338 | +44.033% |
| 2026-03-18 | 1.0600 | 1.1695 | 1.0400 | 1.1600 | -0.855% | 1,295,695 | +50.862% |
| 2026-03-17 | 1.2300 | 1.2600 | 1.1600 | 1.1700 | -3.704% | 1,510,690 | +49.573% |
| 2026-03-16 | 1.3400 | 1.3500 | 1.2000 | 1.2150 | -7.955% | 1,178,580 | +44.033% |
| 2026-03-13 | 1.3800 | 1.4794 | 1.2000 | 1.3200 | -26.257% | 2,546,457 | +32.576% |
| 2026-03-12 | 1.8300 | 1.8850 | 1.7700 | 1.7900 | -3.763% | 550,959 | -2.235% |
| 2026-03-11 | 1.8800 | 1.8850 | 1.7600 | 1.8600 | +2.198% | 424,777 | -5.914% |
| 2026-03-10 | 1.9200 | 1.9200 | 1.7900 | 1.8200 | -4.712% | 587,804 | -3.846% |
| 2026-03-09 | 1.9100 | 1.9200 | 1.8300 | 1.9100 | -2.051% | 501,244 | -8.377% |
| 2026-03-06 | 1.8600 | 1.9550 | 1.8200 | 1.9500 | +1.036% | 775,215 | -10.256% |
| 2026-03-05 | 1.9200 | 1.9950 | 1.8550 | 1.9300 | -1.026% | 780,605 | -9.326% |
| 2026-03-04 | 1.7200 | 1.9600 | 1.7000 | 1.9500 | +13.372% | 1,141,679 | -10.256% |
| 2026-03-03 | 1.6000 | 1.7450 | 1.6000 | 1.7200 | +2.381% | 1,585,344 | +1.744% |
| 2026-03-02 | 1.5900 | 1.7399 | 1.5600 | 1.6800 | +3.704% | 1,536,128 | +4.167% |
| 2026-02-27 | 1.7200 | 1.7300 | 1.6050 | 1.6200 | -7.429% | 1,097,317 | +8.025% |
| 2026-02-26 | 1.8000 | 1.8450 | 1.7100 | 1.7500 | -2.235% | 1,148,284 | 0.000% |
| 2026-02-25 | 1.7400 | 1.8200 | 1.6950 | 1.7900 | +3.468% | 885,068 | -2.235% |
| 2026-02-24 | 1.7100 | 1.8500 | 1.7000 | 1.7300 | +1.765% | 951,059 | +1.156% |
| 2026-02-23 | 1.7900 | 1.8000 | 1.6900 | 1.7000 | -5.028% | 849,212 | +2.941% |
| 2026-02-20 | 1.8500 | 1.9400 | 1.7800 | 1.7900 | -3.763% | 769,664 | -2.235% |
| 2026-02-19 | 1.7600 | 1.9350 | 1.7041 | 1.8600 | +5.085% | 1,627,473 | -5.914% |
| 2026-02-18 | 1.7400 | 1.8000 | 1.6700 | 1.7700 | +2.312% | 1,653,895 | -1.130% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.7200 | 1.7300 | -5.978% | 1,439,484 | +1.156% |
| 2026-02-13 | 1.8500 | 1.9100 | 1.8000 | 1.8400 | 0.000% | 1,020,042 | -4.891% |
| 2026-02-12 | 2.0000 | 2.0050 | 1.8300 | 1.8400 | -7.538% | 1,071,801 | -4.891% |
| 2026-02-11 | 2.0900 | 2.0900 | 1.9700 | 1.9900 | -3.398% | 1,193,598 | -12.060% |
| 2026-02-10 | 2.1700 | 2.1800 | 2.0500 | 2.0600 | -4.630% | 1,060,368 | -15.049% |
| 2026-02-09 | 2.1500 | 2.1700 | 2.0400 | 2.1600 | +0.465% | 489,940 | -18.981% |
| 2026-02-06 | 2.1300 | 2.1800 | 2.0400 | 2.1500 | +2.871% | 984,066 | -18.605% |
| 2026-02-05 | 2.1500 | 2.2000 | 2.0800 | 2.0900 | -3.687% | 905,520 | -16.268% |
| 2026-02-04 | 2.1800 | 2.3299 | 2.1600 | 2.1700 | -0.459% | 942,161 | -19.355% |
| 2026-02-03 | 2.3000 | 2.3400 | 2.1100 | 2.1800 | -5.217% | 721,684 | -19.725% |
| 2026-02-02 | 2.1300 | 2.3700 | 2.1300 | 2.3000 | +6.977% | 722,937 | -23.913% |
| 2026-01-30 | 2.1600 | 2.1800 | 2.1100 | 2.1500 | -0.463% | 1,006,895 | -18.605% |
| 2026-01-29 | 2.2000 | 2.2450 | 2.1200 | 2.1600 | -1.370% | 440,563 | -18.981% |
| 2026-01-28 | 2.2300 | 2.2650 | 2.1700 | 2.1900 | -1.351% | 564,908 | -20.091% |
| 2026-01-27 | 2.2100 | 2.2250 | 2.1550 | 2.2200 | +0.452% | 674,500 | -21.171% |
| 2026-01-26 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | -1.778% | 325,661 | -20.814% |
| 2026-01-23 | 2.3500 | 2.3550 | 2.2200 | 2.2500 | -4.661% | 662,876 | -22.222% |
| 2026-01-22 | 2.2900 | 2.4450 | 2.2863 | 2.3600 | +2.609% | 550,783 | -25.847% |
| 2026-01-21 | 2.2400 | 2.3000 | 2.2050 | 2.3000 | +4.072% | 715,287 | -23.913% |
| 2026-01-20 | 2.2600 | 2.2800 | 2.1900 | 2.2100 | -4.329% | 667,188 | -20.814% |
| 2026-01-16 | 2.3600 | 2.4000 | 2.2700 | 2.3100 | -1.282% | 722,283 | -24.242% |
| 2026-01-15 | 2.3100 | 2.4150 | 2.2800 | 2.3400 | +1.299% | 617,810 | -25.214% |
| 2026-01-14 | 2.4000 | 2.4200 | 2.3050 | 2.3100 | -3.750% | 667,447 | -24.242% |
| 2026-01-13 | 2.4700 | 2.5000 | 2.3400 | 2.4000 | -2.439% | 619,537 | -27.083% |
| 2026-01-12 | 2.4400 | 2.4700 | 2.3700 | 2.4600 | -0.405% | 345,555 | -28.862% |
| 2026-01-09 | 2.4600 | 2.5100 | 2.3650 | 2.4700 | +0.816% | 376,588 | -29.150% |
| 2026-01-08 | 2.4500 | 2.5100 | 2.4400 | 2.4500 | -2.000% | 441,899 | -28.571% |
| 2026-01-07 | 2.3900 | 2.5000 | 2.3200 | 2.5000 | +5.042% | 552,357 | -30.000% |
| 2026-01-06 | 2.2800 | 2.3900 | 2.2600 | 2.3800 | +3.930% | 535,827 | -26.471% |
| 2026-01-05 | 2.2800 | 2.3300 | 2.2300 | 2.2900 | +0.439% | 546,583 | -23.581% |
| 2026-01-02 | 2.3900 | 2.4200 | 2.2500 | 2.2800 | -4.603% | 541,636 | -23.246% |
| 2025-12-31 | 2.3700 | 2.3950 | 2.3350 | 2.3900 | +0.420% | 589,389 | -26.778% |
| 2025-12-30 | 2.5100 | 2.5250 | 2.3700 | 2.3800 | -5.556% | 801,409 | -26.471% |
| 2025-12-29 | 2.4000 | 2.5400 | 2.3900 | 2.5200 | +4.132% | 657,284 | -30.556% |
| 2025-12-26 | 2.3900 | 2.4750 | 2.3600 | 2.4200 | +1.681% | 287,175 | -27.686% |
| 2025-12-24 | 2.3400 | 2.4100 | 2.3300 | 2.3800 | +1.277% | 274,002 | -26.471% |
| 2025-12-23 | 2.4200 | 2.4500 | 2.3200 | 2.3500 | -3.689% | 862,952 | -25.532% |
| 2025-12-22 | 2.3900 | 2.4900 | 2.3900 | 2.4400 | +3.830% | 555,838 | -28.279% |
| 2025-12-19 | 2.3600 | 2.3900 | 2.3200 | 2.3500 | -0.844% | 644,134 | -25.532% |
| 2025-12-18 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | -0.837% | 550,642 | -26.160% |
| 2025-12-17 | 2.4400 | 2.5113 | 2.3650 | 2.3900 | -2.049% | 397,266 | -26.778% |
| 2025-12-16 | 2.3900 | 2.4450 | 2.3500 | 2.4400 | +3.830% | 556,864 | -28.279% |
| 2025-12-15 | 2.5000 | 2.5000 | 2.3300 | 2.3500 | -4.472% | 944,865 | -25.532% |
| 2025-12-12 | 2.5600 | 2.6200 | 2.4400 | 2.4600 | -3.906% | 624,331 | -28.862% |
| 2025-12-11 | 2.6400 | 2.6550 | 2.5300 | 2.5600 | -3.030% | 807,811 | -31.641% |
| 2025-12-10 | 2.5900 | 2.6850 | 2.5500 | 2.6400 | +1.149% | 640,641 | -33.712% |
| 2025-12-09 | 2.6300 | 2.6900 | 2.5750 | 2.6100 | -1.136% | 493,261 | -32.950% |
| 2025-12-08 | 2.6400 | 2.6900 | 2.5930 | 2.6400 | +1.538% | 412,657 | -33.712% |
| 2025-12-05 | 2.6900 | 2.7050 | 2.5850 | 2.6000 | -3.346% | 436,317 | -32.692% |
| 2025-12-04 | 2.7000 | 2.7465 | 2.6600 | 2.6900 | -1.103% | 407,351 | -34.944% |
| 2025-12-03 | 2.7800 | 2.8900 | 2.6300 | 2.7200 | -1.449% | 786,239 | -35.662% |
| 2025-12-02 | 2.9200 | 2.9400 | 2.7600 | 2.7600 | -5.155% | 1,237,411 | -36.594% |
| 2025-12-01 | 2.9100 | 3.0050 | 2.8200 | 2.9100 | -2.676% | 1,307,146 | -39.863% |
| 2025-11-28 | 2.9200 | 3.0250 | 2.9200 | 2.9900 | +2.397% | 386,504 | -41.472% |
| 2025-11-26 | 2.7500 | 2.9450 | 2.7100 | 2.9200 | +5.415% | 1,002,748 | -40.068% |
| 2025-11-25 | 2.5100 | 2.7800 | 2.5000 | 2.7700 | +10.359% | 984,094 | -36.823% |
| 2025-11-24 | 2.3600 | 2.6200 | 2.2372 | 2.5100 | +6.356% | 1,151,844 | -30.279% |
| 2025-11-21 | 2.0300 | 2.4050 | 2.0300 | 2.3600 | +16.256% | 939,438 | -25.847% |
| 2025-11-20 | 2.1500 | 2.1900 | 2.0150 | 2.0300 | -3.791% | 743,909 | -13.793% |
| 2025-11-19 | 2.1800 | 2.2500 | 2.0700 | 2.1100 | -2.765% | 528,952 | -17.062% |
| 2025-11-18 | 2.2300 | 2.3400 | 2.1700 | 2.1700 | -3.125% | 564,334 | -19.355% |
| 2025-11-17 | 2.2700 | 2.3600 | 2.1587 | 2.2400 | -1.104% | 796,024 | -21.875% |
| 2025-11-14 | 2.2800 | 2.3300 | 2.2150 | 2.2650 | -3.617% | 688,690 | -22.737% |
| 2025-11-13 | 2.4600 | 2.5500 | 2.2000 | 2.3500 | -4.472% | 1,732,980 | -25.532% |
| 2025-11-12 | 2.6800 | 2.6900 | 2.4400 | 2.4600 | -8.550% | 1,079,756 | -28.862% |
| 2025-11-11 | 3.0800 | 3.3600 | 2.6050 | 2.6900 | -5.614% | 964,178 | -34.944% |
| 2025-11-10 | 2.8500 | 2.9300 | 2.7900 | 2.8500 | +0.707% | 1,002,808 | -38.596% |
| 2025-11-07 | 2.9400 | 2.9500 | 2.8000 | 2.8300 | -4.392% | 484,509 | -38.163% |
| 2025-11-06 | 3.0400 | 3.0400 | 2.8600 | 2.9600 | -2.951% | 636,273 | -40.878% |
| 2025-11-05 | 3.0400 | 3.1000 | 2.9900 | 3.0500 | +0.660% | 401,746 | -42.623% |
| 2025-11-04 | 3.0600 | 3.1600 | 3.0150 | 3.0300 | -3.503% | 678,531 | -42.244% |
| 2025-11-03 | 3.2400 | 3.3600 | 3.0350 | 3.1400 | -2.786% | 453,177 | -44.268% |
| 2025-10-31 | 3.2600 | 3.3200 | 3.1750 | 3.2300 | -1.524% | 472,387 | -45.820% |
| 2025-10-30 | 3.3000 | 3.3700 | 3.2100 | 3.2800 | -1.796% | 417,887 | -46.646% |
| 2025-10-29 | 3.3800 | 3.6150 | 3.2800 | 3.3400 | -1.183% | 1,058,453 | -47.605% |
| 2025-10-28 | 3.4400 | 3.5450 | 3.3500 | 3.3800 | -2.312% | 778,423 | -48.225% |
| 2025-10-27 | 3.2400 | 3.4850 | 3.1850 | 3.4600 | +6.790% | 940,041 | -49.422% |
| 2025-10-24 | 3.1300 | 3.2456 | 3.0900 | 3.2400 | +5.882% | 362,068 | -45.988% |
| 2025-10-23 | 3.1600 | 3.1900 | 3.0500 | 3.0600 | -3.165% | 297,739 | -42.810% |
| 2025-10-22 | 3.1800 | 3.2100 | 3.1004 | 3.1600 | -0.629% | 295,863 | -44.620% |
| 2025-10-21 | 3.1200 | 3.2200 | 3.0500 | 3.1800 | +1.923% | 398,668 | -44.969% |
| 2025-10-20 | 3.1000 | 3.2350 | 3.0600 | 3.1200 | +2.295% | 564,776 | -43.910% |
| 2025-10-17 | 3.0400 | 3.0900 | 2.9800 | 3.0500 | -1.294% | 475,909 | -42.623% |
| 2025-10-16 | 3.0600 | 3.1000 | 3.0100 | 3.0900 | +0.980% | 620,903 | -43.366% |
| 2025-10-15 | 2.9100 | 3.0750 | 2.9100 | 3.0600 | +5.517% | 452,261 | -42.810% |
| 2025-10-14 | 2.6700 | 2.9000 | 2.6500 | 2.9000 | +7.011% | 277,916 | -39.655% |
| 2025-10-13 | 2.7200 | 2.7550 | 2.6500 | 2.7100 | +2.264% | 545,539 | -35.424% |
| 2025-10-10 | 2.7800 | 2.8100 | 2.6100 | 2.6500 | -4.676% | 710,495 | -33.962% |
| 2025-10-09 | 2.8600 | 2.9100 | 2.7600 | 2.7800 | -2.456% | 582,709 | -37.050% |
| 2025-10-08 | 2.8200 | 2.9200 | 2.7900 | 2.8500 | 0.000% | 343,915 | -38.596% |
| 2025-10-07 | 2.9600 | 3.0399 | 2.8300 | 2.8500 | -3.716% | 254,654 | -38.596% |
| 2025-10-06 | 2.9800 | 3.0200 | 2.8900 | 2.9600 | 0.000% | 350,414 | -40.878% |
| 2025-10-03 | 2.8100 | 3.0550 | 2.8100 | 2.9600 | +5.714% | 453,070 | -40.878% |
| 2025-10-02 | 2.8100 | 2.8100 | 2.7300 | 2.8000 | -0.356% | 390,481 | -37.500% |
| 2025-10-01 | 2.8200 | 2.8900 | 2.7900 | 2.8100 | -1.404% | 406,113 | -37.722% |
| 2025-09-30 | 2.8900 | 2.9350 | 2.8250 | 2.8500 | -2.397% | 804,763 | -38.596% |
| 2025-09-29 | 2.8200 | 2.9550 | 2.7700 | 2.9200 | +4.286% | 302,081 | -40.068% |
| 2025-09-26 | 2.8200 | 2.9150 | 2.7800 | 2.8000 | -0.356% | 566,429 | -37.500% |
| 2025-09-25 | 2.8300 | 2.8600 | 2.7300 | 2.8100 | -1.748% | 530,688 | -37.722% |
| 2025-09-24 | 2.8400 | 2.9150 | 2.8200 | 2.8600 | +0.351% | 419,523 | -38.811% |
| 2025-09-23 | 2.9300 | 3.0100 | 2.8500 | 2.8500 | -3.390% | 404,092 | -38.596% |
| 2025-09-22 | 2.8700 | 2.9800 | 2.8200 | 2.9500 | +2.076% | 351,307 | -40.678% |
| 2025-09-19 | 3.0200 | 3.0350 | 2.8600 | 2.8900 | -4.305% | 878,274 | -39.446% |
| 2025-09-18 | 2.8300 | 3.0300 | 2.8100 | 3.0200 | +7.473% | 506,511 | -42.053% |
| 2025-09-17 | 2.8900 | 3.0050 | 2.7900 | 2.8100 | -2.431% | 641,171 | -37.722% |
| 2025-09-16 | 3.0000 | 3.0100 | 2.8800 | 2.8800 | -4.319% | 611,940 | -39.236% |
| 2025-09-15 | 3.1500 | 3.1624 | 2.8650 | 3.0100 | -3.834% | 1,035,315 | -41.860% |
| 2025-09-12 | 3.2200 | 3.2200 | 3.0950 | 3.1300 | -3.395% | 776,691 | -44.089% |
| 2025-09-11 | 3.2400 | 3.3050 | 3.2100 | 3.2400 | -0.613% | 567,707 | -45.988% |
| 2025-09-10 | 3.3800 | 3.3800 | 3.2400 | 3.2600 | -4.118% | 609,719 | -46.319% |
| 2025-09-09 | 3.3700 | 3.4150 | 3.2800 | 3.4000 | +0.592% | 641,764 | -48.529% |
| 2025-09-08 | 3.3800 | 3.4050 | 3.2950 | 3.3800 | 0.000% | 760,046 | -48.225% |
| 2025-09-05 | 3.3100 | 3.4200 | 3.3000 | 3.3800 | +2.424% | 789,220 | -48.225% |
| 2025-09-04 | 3.2400 | 3.3000 | 3.1300 | 3.3000 | +1.852% | 874,650 | -46.970% |
| 2025-09-03 | 3.3800 | 3.3850 | 3.2250 | 3.2400 | -4.706% | 1,065,747 | -45.988% |
| 2025-09-02 | 3.3100 | 3.4100 | 3.2850 | 3.4000 | +0.295% | 1,101,839 | -48.529% |
| 2025-08-29 | 3.6400 | 3.6600 | 3.2900 | 3.3900 | -7.123% | 985,743 | -48.378% |
| 2025-08-28 | 3.6800 | 3.8000 | 3.6100 | 3.6500 | -1.084% | 831,949 | -52.055% |
| 2025-08-27 | 3.2700 | 3.7050 | 3.2700 | 3.6900 | +5.429% | 1,370,011 | -52.575% |
| 2025-08-26 | 3.3400 | 3.5150 | 3.2900 | 3.5000 | +4.790% | 1,144,131 | -50.000% |
| 2025-08-25 | 3.2600 | 3.3700 | 3.1850 | 3.3400 | +1.829% | 991,177 | -47.605% |
| 2025-08-22 | 3.0900 | 3.3100 | 3.0800 | 3.2800 | +7.190% | 1,036,860 | -46.646% |
| 2025-08-21 | 2.9000 | 3.0800 | 2.8700 | 3.0600 | +4.795% | 845,183 | -42.810% |
| 2025-08-20 | 3.0100 | 3.0399 | 2.8900 | 2.9200 | -2.667% | 717,818 | -40.068% |
| 2025-08-19 | 3.0000 | 3.0900 | 2.9400 | 3.0000 | 0.000% | 809,954 | -41.667% |
| 2025-08-18 | 2.9300 | 3.0908 | 2.9011 | 3.0000 | +2.740% | 1,017,712 | -41.667% |
| 2025-08-15 | 2.9200 | 2.9990 | 2.8500 | 2.9200 | -0.171% | 911,729 | -40.068% |
| 2025-08-14 | 3.1400 | 3.2199 | 2.8913 | 2.9250 | -9.161% | 953,967 | -40.171% |
| 2025-08-13 | 3.0400 | 3.2900 | 2.9700 | 3.2200 | +7.333% | 1,376,932 | -45.652% |
| 2025-08-12 | 2.7400 | 3.0350 | 2.6350 | 3.0000 | +11.111% | 1,657,514 | -41.667% |
| 2025-08-11 | 2.8300 | 2.8450 | 2.5150 | 2.7000 | -4.594% | 1,676,090 | -35.185% |
| 2025-08-08 | 2.9000 | 3.2098 | 2.8000 | 2.8300 | -23.306% | 3,211,424 | -38.163% |
| 2025-08-07 | 3.8500 | 3.8800 | 3.5100 | 3.6900 | -3.403% | 1,106,862 | -52.575% |
| 2025-08-06 | 3.8100 | 3.8500 | 3.7400 | 3.8200 | 0.000% | 492,189 | -54.188% |
| 2025-08-05 | 3.6300 | 3.8600 | 3.6000 | 3.8200 | +5.234% | 567,361 | -54.188% |
| 2025-08-04 | 3.5500 | 3.7222 | 3.5400 | 3.6300 | +3.125% | 485,002 | -51.791% |
| 2025-08-01 | 3.5700 | 3.5700 | 3.4752 | 3.5200 | -3.562% | 723,282 | -50.284% |
| 2025-07-31 | 3.6300 | 3.7800 | 3.6200 | 3.6500 | -0.815% | 450,362 | -52.055% |
| 2025-07-30 | 3.9200 | 3.9500 | 3.6600 | 3.6800 | -6.122% | 434,731 | -52.446% |
| 2025-07-29 | 4.0800 | 4.1100 | 3.9150 | 3.9200 | -4.156% | 419,557 | -55.357% |
| 2025-07-28 | 3.9100 | 4.1150 | 3.8600 | 4.0900 | +5.412% | 440,287 | -57.213% |
| 2025-07-25 | 3.8600 | 3.9100 | 3.7900 | 3.8800 | +0.779% | 558,084 | -54.897% |
| 2025-07-24 | 4.0400 | 4.0700 | 3.8400 | 3.8500 | -4.938% | 399,946 | -54.545% |
| 2025-07-23 | 3.9400 | 4.0750 | 3.8744 | 4.0500 | +2.792% | 414,242 | -56.790% |
| 2025-07-22 | 3.8700 | 4.0200 | 3.8450 | 3.9400 | +1.809% | 454,599 | -55.584% |
| 2025-07-21 | 3.6500 | 3.8900 | 3.6300 | 3.8700 | +6.027% | 470,487 | -54.780% |
| 2025-07-18 | 3.7900 | 3.7900 | 3.6100 | 3.6500 | -2.667% | 450,871 | -52.055% |
| 2025-07-17 | 3.7900 | 3.8700 | 3.7400 | 3.7500 | -1.055% | 361,396 | -53.333% |
| 2025-07-16 | 3.7600 | 3.8200 | 3.6950 | 3.7900 | +1.337% | 436,749 | -53.826% |
| 2025-07-15 | 3.8700 | 3.9250 | 3.7300 | 3.7400 | -3.109% | 434,092 | -53.209% |
| 2025-07-14 | 3.8500 | 3.9150 | 3.8300 | 3.8600 | -0.771% | 332,220 | -54.663% |
| 2025-07-11 | 3.9400 | 3.9900 | 3.8800 | 3.8900 | -2.506% | 274,259 | -55.013% |
| 2025-07-10 | 4.0100 | 4.0700 | 3.9300 | 3.9900 | -0.993% | 335,376 | -56.140% |
| 2025-07-09 | 4.0600 | 4.1000 | 3.9100 | 4.0300 | -0.248% | 585,218 | -56.576% |
| 2025-07-08 | 3.9600 | 4.1200 | 3.9500 | 4.0400 | +2.278% | 524,010 | -56.683% |
| 2025-07-07 | 4.0000 | 4.0454 | 3.8700 | 3.9500 | -2.709% | 482,261 | -55.696% |
| 2025-07-03 | 4.0500 | 4.1250 | 4.0100 | 4.0600 | 0.000% | 299,053 | -56.897% |
| 2025-07-02 | 4.0300 | 4.1200 | 3.9450 | 4.0600 | +0.247% | 593,943 | -56.897% |
| 2025-07-01 | 3.7300 | 4.1250 | 3.7300 | 4.0500 | +7.427% | 772,660 | -56.790% |
| 2025-06-30 | 3.8700 | 3.9300 | 3.7400 | 3.7700 | -1.050% | 530,803 | -53.581% |
| 2025-06-27 | 3.7500 | 3.9050 | 3.7300 | 3.8100 | +1.736% | 2,336,227 | -54.068% |
| 2025-06-26 | 3.7800 | 3.8000 | 3.6700 | 3.7450 | -0.663% | 485,691 | -53.271% |
| 2025-06-25 | 3.7500 | 3.8250 | 3.6500 | 3.7700 | +0.668% | 399,251 | -53.581% |
| 2025-06-24 | 3.7200 | 4.0599 | 3.6900 | 3.7450 | 0.000% | 463,144 | -53.271% |
| 2025-06-23 | 3.5800 | 3.8250 | 3.5400 | 3.7450 | +4.028% | 575,339 | -53.271% |
| 2025-06-20 | 3.7100 | 3.7300 | 3.5950 | 3.6000 | -1.370% | 799,480 | -51.389% |
| 2025-06-18 | 3.8300 | 3.8600 | 3.6450 | 3.6500 | -4.199% | 365,927 | -52.055% |
| 2025-06-17 | 3.7100 | 3.9600 | 3.6152 | 3.8100 | -1.804% | 512,095 | -54.068% |
| 2025-06-16 | 3.8400 | 3.9150 | 3.7500 | 3.8800 | +2.240% | 405,620 | -54.897% |
| 2025-06-13 | 3.8700 | 3.9800 | 3.7850 | 3.7950 | -4.648% | 400,659 | -53.887% |
| 2025-06-12 | 3.9200 | 4.2000 | 3.8200 | 3.9800 | +0.505% | 656,710 | -56.030% |
| 2025-06-11 | 4.1500 | 4.1600 | 3.9550 | 3.9600 | -4.348% | 330,970 | -55.808% |
| 2025-06-10 | 4.1700 | 4.2350 | 4.1200 | 4.1400 | -0.481% | 384,945 | -57.729% |
| 2025-06-09 | 4.1500 | 4.2908 | 4.0600 | 4.1600 | +1.463% | 535,112 | -57.933% |
| 2025-06-06 | 3.8900 | 4.1250 | 3.8850 | 4.1000 | +6.771% | 2,099,809 | -57.317% |
| 2025-06-05 | 3.9400 | 4.0600 | 3.8400 | 3.8400 | -2.785% | 267,706 | -54.427% |
| 2025-06-04 | 4.0300 | 4.1850 | 3.9300 | 3.9500 | -2.228% | 670,813 | -55.696% |
| 2025-06-03 | 3.7800 | 4.1300 | 3.7500 | 4.0400 | +6.596% | 592,494 | -56.683% |
| 2025-06-02 | 3.7900 | 3.8200 | 3.5392 | 3.7900 | -0.263% | 948,319 | -53.826% |
| 2025-05-30 | 3.7000 | 3.8500 | 3.6000 | 3.8000 | +1.604% | 565,285 | -53.947% |
| 2025-05-29 | 3.6800 | 3.7900 | 3.4900 | 3.7400 | +1.630% | 744,055 | -53.209% |
| 2025-05-28 | 3.7700 | 3.7700 | 3.6550 | 3.6800 | -2.646% | 293,610 | -52.446% |
| 2025-05-27 | 3.7600 | 3.8300 | 3.6650 | 3.7800 | +3.562% | 405,580 | -53.704% |
| 2025-05-23 | 3.5800 | 3.7000 | 3.5449 | 3.6500 | -0.137% | 417,826 | -52.055% |
| 2025-05-22 | 3.6900 | 3.7800 | 3.6400 | 3.6550 | -2.273% | 395,646 | -52.120% |
| 2025-05-21 | 3.8600 | 3.8840 | 3.6200 | 3.7400 | -5.076% | 545,637 | -53.209% |
| 2025-05-20 | 3.9100 | 3.9950 | 3.8400 | 3.9400 | +1.026% | 264,143 | -55.584% |
| 2025-05-19 | 3.9700 | 3.9800 | 3.8800 | 3.9000 | -3.941% | 435,753 | -55.128% |
| 2025-05-16 | 4.1000 | 4.1650 | 3.9850 | 4.0600 | -1.217% | 378,812 | -56.897% |
| 2025-05-15 | 4.1700 | 4.1700 | 3.9300 | 4.1100 | -1.675% | 429,274 | -57.421% |
| 2025-05-14 | 4.2600 | 4.3300 | 4.1300 | 4.1800 | -2.564% | 476,204 | -58.134% |
| 2025-05-13 | 4.5700 | 4.7400 | 4.2446 | 4.2900 | -5.088% | 631,371 | -59.207% |
| 2025-05-12 | 4.3800 | 4.5400 | 4.1500 | 4.5200 | +9.443% | 671,769 | -61.283% |
| 2025-05-09 | 4.1800 | 4.3200 | 4.0800 | 4.1300 | -1.196% | 485,901 | -57.627% |
| 2025-05-08 | 4.8200 | 5.0620 | 4.1700 | 4.1800 | +5.290% | 1,029,594 | -58.134% |
| 2025-05-07 | 4.1200 | 4.2200 | 3.8000 | 3.9700 | -2.457% | 889,001 | -55.919% |
| 2025-05-06 | 3.9900 | 4.1300 | 3.9500 | 4.0700 | 0.000% | 561,165 | -57.002% |
| 2025-05-05 | 4.1500 | 4.1600 | 4.0600 | 4.0700 | -2.864% | 284,734 | -57.002% |
| 2025-05-02 | 4.0400 | 4.2350 | 4.0300 | 4.1900 | +5.013% | 520,454 | -58.234% |
| 2025-05-01 | 4.0100 | 4.0900 | 3.9100 | 3.9900 | +1.013% | 310,401 | -56.140% |
| 2025-04-30 | 3.9800 | 4.0200 | 3.8950 | 3.9500 | -2.948% | 345,796 | -55.696% |
| 2025-04-29 | 4.0000 | 4.1500 | 3.9700 | 4.0700 | +0.246% | 517,107 | -57.002% |
| 2025-04-28 | 4.1000 | 4.2100 | 3.9200 | 4.0600 | -0.976% | 392,165 | -56.897% |
| 2025-04-25 | 3.9600 | 4.1050 | 3.9300 | 4.1000 | +3.015% | 600,761 | -57.317% |
| 2025-04-24 | 3.9800 | 4.1100 | 3.9200 | 3.9800 | +2.051% | 598,459 | -56.030% |
| 2025-04-23 | 3.8100 | 4.0700 | 3.8100 | 3.9000 | +6.557% | 881,086 | -55.128% |
| 2025-04-22 | 3.6300 | 3.8100 | 3.6000 | 3.6600 | +2.235% | 570,577 | -52.186% |
| 2025-04-21 | 3.7900 | 3.8100 | 3.5550 | 3.5800 | -6.771% | 371,617 | -51.117% |
| 2025-04-17 | 3.7200 | 3.8850 | 3.6100 | 3.8400 | +2.400% | 465,545 | -54.427% |
| 2025-04-16 | 3.6200 | 3.7500 | 3.5600 | 3.7500 | +1.351% | 575,681 | -53.333% |
| 2025-04-15 | 3.8300 | 3.9300 | 3.6700 | 3.7000 | -3.646% | 412,363 | -52.703% |
| 2025-04-14 | 4.0200 | 4.3100 | 3.7500 | 3.8400 | 0.000% | 412,824 | -54.427% |