Dark

HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
stock NASDAQ

At Close

Jun 29, 2026 3:35:13 PM EDT

8.49USD+1.071%(+0.09)25,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.63USD0.000%(+8.63)1,040

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	8.4000	9.4000	8.2500	8.6300	+3.976%	25,586	0.000%
2026-06-30	8.3300	8.9900	8.3000	8.3000	-1.808%	46,594	+3.976%
2026-06-29	8.8200	9.2000	8.1600	8.4528	-3.945%	54,811	+2.096%
2026-06-26	7.7000	9.5023	7.6668	8.8000	+4.019%	203,179	-1.932%
2026-06-25	7.3300	9.0000	7.2900	8.4600	+15.416%	83,205	+2.009%
2026-06-24	7.4200	7.4735	7.2600	7.3300	-1.410%	5,448	+17.735%
2026-06-23	7.6700	7.6799	7.3500	7.4348	-6.657%	9,123	+16.076%
2026-06-22	7.8900	8.0000	7.8000	7.9650	+3.846%	11,954	+8.349%
2026-06-18	7.7500	7.8363	7.6300	7.6700	+0.393%	4,839	+12.516%
2026-06-17	8.1500	8.1500	7.5050	7.6400	-3.535%	9,493	+12.958%
2026-06-16	8.4600	9.0000	7.8300	7.9200	-13.443%	23,244	+8.965%
2026-06-15	9.2000	9.5200	8.9750	9.1500	-0.543%	11,632	-5.683%
2026-06-12	9.0700	9.5200	9.0000	9.2000	-1.075%	20,420	-6.196%
2026-06-11	9.1700	9.9500	8.5500	9.3000	+1.197%	70,843	-7.204%
2026-06-10	7.8300	12.1000	7.6602	9.1900	+31.286%	2,093,751	-6.094%
2026-06-09	7.5100	7.5100	6.8100	7.0000	-7.591%	17,447	+23.286%
2026-06-08	6.9600	7.8075	6.8149	7.5750	+12.222%	34,525	+13.927%
2026-06-05	6.5200	7.7100	6.5200	6.7500	+0.446%	22,015	+27.852%
2026-06-04	6.9500	6.9500	6.5100	6.7200	-6.796%	27,718	+28.423%
2026-06-03	7.6800	7.7000	7.0000	7.2100	-8.153%	36,481	+19.695%
2026-06-02	7.9100	8.0000	7.0000	7.8500	-1.998%	31,854	+9.936%
2026-06-01	8.1400	8.6100	7.4801	8.0100	-1.111%	39,955	+7.740%
2026-05-29	8.7000	9.2500	8.0000	8.1000	-8.267%	51,077	+6.543%
2026-05-28	8.9650	8.9650	8.0900	8.8300	+3.275%	23,298	-2.265%
2026-05-27	9.6100	10.0750	8.4898	8.5500	-11.674%	38,887	+0.936%
2026-05-26	11.0000	11.0000	9.4000	9.6800	-3.200%	50,151	-10.847%
2026-05-22	10.0000	11.0000	9.7000	10.0000	-6.191%	46,906	-13.700%
2026-05-21	9.0000	13.0000	9.0000	10.6600	+18.182%	251,876	-19.043%
2026-05-20	9.8200	10.0600	8.7297	9.0200	-14.502%	105,342	-4.324%
2026-05-19	8.8800	11.3899	8.8800	10.5500	-4.091%	347,870	-18.199%
2026-05-18	9.0400	16.9600	7.2101	11.0000	+98.556%	13,456,491	-21.545%
2026-05-15	6.3500	6.4887	5.2600	5.5400	-14.638%	113,025	+55.776%
2026-05-14	9.0300	9.0600	6.4000	6.4900	-34.178%	95,328	+32.974%
2026-05-13	10.1900	10.4000	9.6900	9.8600	-8.449%	27,613	-12.475%
2026-05-12	10.8100	11.2500	10.3250	10.7700	-5.026%	69,439	-19.870%
2026-05-11	11.6300	11.9900	9.8114	11.3400	-5.500%	344,430	-23.898%
2026-05-08	14.5000	14.5000	11.0001	12.0000	-17.241%	46,131	-28.083%
2026-05-07	14.8500	15.2800	14.4150	14.5000	-6.027%	35,775	-40.483%
2026-05-06	13.3100	17.1550	13.3100	15.4300	-2.280%	148,818	-44.070%
2026-05-05	16.8900	18.4600	14.9956	15.7900	-13.242%	236,500	-45.345%
2026-05-04	11.7600	25.9900	10.1500	18.2000	+51.414%	2,933,657	-52.582%
2026-05-01	10.7000	12.6000	8.3000	12.0200	+9.772%	1,137,818	-28.203%
2026-04-30	11.0700	14.4500	9.7500	10.9500	+100.183%	45,481,825	-21.187%
2026-04-29	5.7000	5.7000	5.2001	5.4700	-1.971%	10,883	+57.770%
2026-04-28	6.2800	6.2800	5.5020	5.5800	-15.710%	21,673	+54.659%
2026-04-27	7.9100	8.5600	6.5900	6.6200	-21.002%	43,190	+30.363%
2026-04-24	8.4000	8.7850	8.2500	8.3800	-6.159%	42,231	+2.983%
2026-04-23	8.4900	9.0000	8.1400	8.9300	-8.316%	126,922	-3.359%
2026-04-22	8.6400	9.9500	7.2600	9.7400	+43.446%	6,213,303	-11.396%
2026-04-21	5.9400	7.1700	5.3500	6.7900	+23.452%	279,877	+27.099%
2026-04-20	4.6200	5.7300	4.5000	5.5001	+16.036%	472,650	+56.906%
2026-04-17	4.4900	5.1995	4.2600	4.7400	+5.333%	29,030	+82.068%
2026-04-16	4.8200	4.8699	4.2300	4.5000	-13.628%	33,752	+91.778%
2026-04-15	5.7900	5.8050	5.0200	5.2100	-18.466%	61,302	+65.643%
2026-04-14	7.2400	7.7100	6.0200	6.3900	-18.702%	61,983	+35.055%
2026-04-13	6.7728	8.7500	6.4000	7.8600	+22.889%	71,364	+9.796%
2026-04-10	6.3630	7.1940	6.3030	6.3960	-16.261%	164,452	+34.928%
2026-04-09	6.9000	7.7400	6.7980	7.6380	-34.024%	132,738	+12.988%
2026-04-08	11.5920	12.0000	9.2850	11.5770	+8.551%	670,960	-25.456%
2026-04-07	13.4190	16.3230	9.9150	10.6650	+142.331%	16,430,918	-19.081%
2026-04-06	4.1400	4.7400	4.1400	4.4010	+3.969%	224,676	+96.092%
2026-04-02	4.0500	4.6200	4.0500	4.2330	-0.843%	5,292	+103.874%
2026-04-01	4.5000	4.7250	4.2390	4.2690	-1.862%	2,264	+102.155%
2026-03-31	4.3200	4.7970	4.2000	4.3500	+5.762%	5,313	+98.391%
2026-03-30	4.5300	4.5330	4.1100	4.1130	-2.628%	7,329	+109.823%
2026-03-27	4.0500	4.6110	4.0500	4.2240	-1.124%	2,500	+104.309%
2026-03-26	4.4430	4.7910	4.2720	4.2720	-4.301%	2,195	+102.013%
2026-03-25	4.5000	4.6050	4.1700	4.4640	-3.062%	2,998	+93.324%
2026-03-24	4.7940	4.8000	4.2840	4.6050	-4.062%	5,244	+87.405%
2026-03-23	4.5720	4.8000	4.2720	4.8000	+4.781%	6,932	+79.792%
2026-03-20	4.4040	4.5810	4.0860	4.5810	+1.936%	2,290	+88.387%
2026-03-19	4.6800	4.7460	3.9570	4.4940	-11.882%	19,861	+92.034%
2026-03-18	5.1300	5.9400	4.9500	5.1000	+1.980%	100,207	+69.216%
2026-03-17	5.1000	5.2500	4.9500	5.0010	-7.389%	5,756	+72.565%
2026-03-16	5.1600	5.5380	5.1000	5.4000	0.000%	2,768	+59.815%
2026-03-13	5.5620	5.5620	5.1000	5.4000	-2.386%	4,459	+59.815%
2026-03-12	5.5260	5.6400	5.0100	5.5320	-1.915%	3,255	+56.001%
2026-03-11	5.5860	5.7000	5.2500	5.6400	-1.053%	13,258	+53.014%
2026-03-10	5.7000	5.9400	5.4000	5.7000	-5.847%	24,371	+51.404%
2026-03-09	6.0300	8.2500	5.7600	6.0540	+4.777%	332,341	+42.550%
2026-03-06	6.0060	6.2610	5.7780	5.7780	-7.759%	4,439	+49.360%
2026-03-05	6.5910	6.5940	6.2250	6.2640	-0.619%	842	+37.771%
2026-03-04	6.4350	6.4500	6.0060	6.3030	+1.743%	4,006	+36.919%
2026-03-03	6.0330	6.6000	6.0000	6.1950	+2.076%	5,369	+39.306%
2026-03-02	6.4410	6.6960	5.9040	6.0690	-5.644%	4,960	+42.198%
2026-02-27	6.4140	7.1970	6.3780	6.4320	-4.711%	2,218	+34.173%
2026-02-26	6.6000	6.7500	6.3780	6.7500	-0.266%	3,994	+27.852%
2026-02-25	6.6000	7.1100	6.6000	6.7680	+1.989%	2,328	+27.512%
2026-02-24	6.6000	6.8100	6.6000	6.6360	-3.826%	2,535	+30.048%
2026-02-23	6.8940	7.1250	6.6000	6.9000	+4.593%	1,752	+25.072%
2026-02-20	6.6990	6.8610	6.3780	6.5970	+2.279%	3,778	+30.817%
2026-02-19	6.7860	6.7860	6.4500	6.4500	-1.240%	2,216	+33.798%
2026-02-18	6.4980	7.0110	6.3810	6.5310	-3.201%	1,826	+32.139%
2026-02-17	6.3930	7.1310	6.3930	6.7470	-0.443%	3,037	+27.909%
2026-02-13	6.9720	7.0140	6.5640	6.7770	-3.420%	2,957	+27.342%
2026-02-12	6.9000	7.4970	6.3810	7.0170	-2.946%	7,571	+22.987%
2026-02-11	7.0140	7.5000	6.7530	7.2300	-0.413%	4,156	+19.364%
2026-02-10	7.3320	7.3320	6.7800	7.2600	+1.002%	5,520	+18.871%
2026-02-09	6.7530	7.3200	6.5580	7.1880	+3.231%	13,713	+20.061%
2026-02-06	6.8580	7.0500	6.3000	6.9630	-1.527%	8,367	+23.941%
2026-02-05	6.7500	7.1130	6.3000	7.0710	-3.402%	18,500	+22.048%
2026-02-04	9.0000	9.8940	6.0600	7.3200	-21.290%	92,689	+17.896%
2026-02-03	9.2220	9.7500	7.9470	9.3000	+24.099%	372,095	-7.204%
2026-02-02	8.1000	8.1000	6.8100	7.4940	-25.477%	507,034	+15.159%
2026-01-30	9.6150	13.2000	9.4560	10.0560	-1.383%	156,650	-14.181%
2026-01-29	10.4100	10.6170	9.6180	10.1970	-3.983%	1,002	-15.367%
2026-01-28	10.0950	10.6470	9.6000	10.6200	+2.017%	6,837	-18.738%
2026-01-27	10.4070	10.4100	9.5790	10.4100	-0.259%	944	-17.099%
2026-01-26	10.0500	10.6500	9.8370	10.4370	+6.099%	3,011	-17.313%
2026-01-23	9.6030	9.8700	9.6030	9.8370	+2.469%	1,179	-12.270%
2026-01-22	9.2400	9.9960	9.2400	9.6000	0.000%	175	-10.104%
2026-01-21	9.6000	9.6000	9.2400	9.6000	-1.235%	258	-10.104%
2026-01-20	10.0500	10.0500	9.0900	9.7200	-3.284%	924	-11.214%
2026-01-16	9.6000	10.0500	9.0900	10.0500	+10.525%	1,778	-14.129%
2026-01-15	9.1800	9.4080	9.0870	9.0930	-2.665%	436	-5.092%
2026-01-14	9.3000	9.5070	9.1800	9.3420	+0.419%	412	-7.621%
2026-01-13	9.0030	9.9000	9.0000	9.3030	-6.709%	418	-7.234%
2026-01-12	9.7530	9.9930	9.5070	9.9720	+3.326%	1,118	-13.458%
2026-01-09	9.5430	9.7500	9.3060	9.6510	-0.402%	812	-10.579%
2026-01-08	9.8070	9.8610	9.3900	9.6900	-1.374%	223	-10.939%
2026-01-07	9.7470	9.9600	9.6030	9.8250	-1.946%	875	-12.163%
2026-01-06	9.6660	10.0200	9.4380	10.0200	+5.330%	1,822	-13.872%
2026-01-05	9.0300	9.5130	8.9400	9.5130	+6.054%	2,927	-9.282%
2026-01-02	10.1610	10.1610	8.4480	8.9700	-14.376%	7,263	-3.790%
2025-12-31	9.6060	10.8030	9.4950	10.4760	+9.023%	42,334	-17.621%
2025-12-30	9.8520	9.8520	9.4950	9.6090	-2.496%	1,595	-10.188%
2025-12-29	10.2270	10.2720	9.6030	9.8550	-4.088%	876	-12.430%
2025-12-26	10.2600	10.5000	9.6000	10.2750	+3.225%	3,858	-16.010%
2025-12-24	10.0950	10.0950	9.9000	9.9540	-1.397%	1,718	-13.301%
2025-12-23	10.4280	10.7340	10.0950	10.0950	-3.165%	1,158	-14.512%
2025-12-22	10.4220	10.4280	10.3650	10.4250	+0.608%	687	-17.218%
2025-12-19	10.4220	10.4220	10.0530	10.3620	+3.104%	867	-16.715%
2025-12-18	9.9990	10.4220	9.9990	10.0500	+1.454%	774	-14.129%
2025-12-17	9.9000	10.4220	9.9000	9.9060	-1.433%	621	-12.881%
2025-12-16	10.2600	10.4550	9.9000	10.0500	-3.874%	748	-14.129%
2025-12-15	10.2600	10.8000	10.2600	10.4550	-0.712%	485	-17.456%
2025-12-12	11.1330	11.4000	10.5000	10.5300	-7.922%	511	-18.044%
2025-12-11	11.4960	12.5970	10.3470	11.4360	+2.391%	3,261	-24.537%
2025-12-10	12.6810	12.6810	10.3500	11.1690	-11.357%	3,309	-22.733%
2025-12-09	12.6900	12.6900	12.2460	12.6000	-0.897%	581	-31.508%
2025-12-08	12.7200	12.7200	12.2460	12.7140	-1.004%	1,439	-32.122%
2025-12-05	12.3000	13.1100	12.2430	12.8430	+4.542%	693	-32.804%
2025-12-04	10.5300	12.5700	10.5300	12.2850	+7.763%	1,654	-29.752%
2025-12-03	10.3470	11.5500	10.3470	11.4000	+8.571%	2,054	-24.298%
2025-12-02	10.8780	11.3880	9.0000	10.5000	-6.642%	5,421	-17.810%
2025-12-01	10.5000	11.3880	10.5000	11.2470	-1.238%	526	-23.268%
2025-11-28	10.5600	11.3880	10.5000	11.3880	+3.829%	1,321	-24.218%
2025-11-26	11.1150	11.2260	10.5360	10.9680	-2.688%	2,340	-21.317%
2025-11-25	11.7000	11.7000	10.7940	11.2710	-6.075%	3,896	-23.432%
2025-11-24	11.4630	12.0000	11.1000	12.0000	+2.801%	2,043	-28.083%
2025-11-21	11.4270	12.0000	10.8000	11.6730	-2.725%	3,799	-26.069%
2025-11-20	12.0270	12.4050	11.3400	12.0000	+5.014%	1,287	-28.083%
2025-11-19	12.3270	12.3480	10.9620	11.4270	-6.642%	1,971	-24.477%
2025-11-18	13.2900	13.3560	11.3190	12.2400	-17.442%	9,778	-29.493%
2025-11-17	13.3200	16.0800	12.6030	14.8260	+2.574%	5,542	-41.791%
2025-11-14	15.5700	15.5700	14.4000	14.4540	-4.556%	1,757	-40.293%
2025-11-13	15.6240	17.3400	15.0000	15.1440	-7.799%	1,191	-43.014%
2025-11-12	16.5900	17.0850	15.6960	16.4250	-6.298%	1,226	-47.458%
2025-11-11	16.3470	17.5290	15.4470	17.5290	+6.236%	752	-50.767%
2025-11-10	15.1950	17.6400	15.0000	16.5000	+4.305%	2,826	-47.697%
2025-11-07	15.3720	16.4910	14.8500	15.8190	-2.370%	2,259	-45.445%
2025-11-06	16.1730	16.7880	15.6000	16.2030	+0.074%	729	-46.738%
2025-11-05	15.3000	16.2000	15.0000	16.1910	-0.056%	2,474	-46.699%
2025-11-04	15.9000	17.0910	15.0000	16.2000	-5.097%	1,967	-46.728%
2025-11-03	16.3200	17.4000	16.3200	17.0700	+1.789%	1,617	-49.443%
2025-10-31	16.5060	17.2800	15.9000	16.7700	-2.783%	2,006	-48.539%
2025-10-30	16.6500	17.6280	16.5450	17.2500	-1.203%	1,969	-49.971%
2025-10-29	16.8000	17.6340	16.6530	17.4600	+5.626%	1,000	-50.573%
2025-10-28	17.8440	17.8440	16.4820	16.5300	-5.212%	3,380	-47.792%
2025-10-27	18.0000	18.0660	16.7070	17.4390	-3.117%	4,546	-50.513%
2025-10-24	18.6000	18.6000	17.2500	18.0000	-0.033%	1,294	-52.056%
2025-10-23	17.1900	18.5700	17.1900	18.0060	+3.501%	1,728	-52.072%
2025-10-22	17.4510	18.1650	16.6590	17.3970	-2.538%	1,947	-50.394%
2025-10-21	17.7000	18.4980	17.4030	17.8500	-0.352%	771	-51.653%
2025-10-20	18.0030	18.0030	17.4000	17.9130	-1.906%	2,096	-51.823%
2025-10-17	17.7000	18.3000	17.7000	18.2610	-1.553%	1,761	-52.741%
2025-10-16	18.3510	18.6030	18.1980	18.5490	+1.946%	2,224	-53.475%
2025-10-15	17.7000	18.5910	17.7000	18.1950	+0.480%	2,293	-52.569%
2025-10-14	17.4000	19.2000	17.4000	18.1080	+0.701%	1,639	-52.342%
2025-10-13	17.4000	18.9000	17.4000	17.9820	+0.841%	1,684	-52.008%
2025-10-10	18.1500	18.8100	17.0970	17.8320	-5.199%	6,709	-51.604%
2025-10-09	18.3300	20.3940	18.1140	18.8100	+1.129%	4,494	-54.120%
2025-10-08	18.1800	18.9180	17.4030	18.6000	+1.639%	3,517	-53.602%
2025-10-07	18.8160	18.9750	18.0030	18.3000	-3.496%	2,008	-52.842%
2025-10-06	18.9540	19.1970	18.6030	18.9630	+0.095%	2,319	-54.490%
2025-10-03	19.5720	19.5720	18.3750	18.9450	-1.174%	4,638	-54.447%
2025-10-02	17.2740	19.4610	17.2740	19.1700	+10.172%	9,334	-54.982%
2025-10-01	17.7000	17.7000	17.0220	17.4000	+1.416%	2,868	-50.402%
2025-09-30	16.7430	17.7000	16.7430	17.1570	-1.055%	3,148	-49.700%
2025-09-29	17.1000	17.7000	17.1000	17.3400	+0.347%	1,447	-50.231%
2025-09-26	16.8480	17.9940	16.5450	17.2800	-0.518%	4,336	-50.058%
2025-09-25	17.1600	17.7000	15.9090	17.3700	-1.195%	8,135	-50.317%
2025-09-24	17.0100	18.8400	16.6530	17.5800	+1.034%	14,946	-50.910%
2025-09-23	20.1000	20.5500	17.1480	17.4000	-11.531%	29,065	-50.402%
2025-09-22	19.2480	28.1700	19.2480	19.6680	-3.332%	216,716	-56.122%
2025-09-19	19.9620	20.8470	19.8000	20.3460	-1.137%	3,493	-57.584%
2025-09-18	21.9000	21.9000	19.7100	20.5800	+4.685%	4,084	-58.066%
2025-09-17	19.5000	20.4060	19.0200	19.6590	-1.754%	4,129	-56.102%
2025-09-16	20.4060	21.5850	19.5000	20.0100	-1.926%	5,844	-56.872%
2025-09-15	21.3000	21.6000	19.5000	20.4030	-7.090%	8,041	-57.702%
2025-09-12	23.7360	24.0000	21.0300	21.9600	-14.386%	20,898	-60.701%
2025-09-11	23.0970	28.1970	21.9000	25.6500	+4.281%	80,130	-66.355%
2025-09-10	22.1700	25.1940	19.7580	24.5970	+10.797%	97,039	-64.914%
2025-09-09	17.6820	24.8370	17.1060	22.2000	+23.539%	118,366	-61.126%
2025-09-08	16.5900	19.5000	15.4890	17.9700	+3.276%	10,739	-51.976%
2025-09-05	17.2830	17.6850	15.7980	17.4000	-2.340%	6,697	-50.402%
2025-09-04	19.2360	19.7700	17.5080	17.8170	-7.362%	3,514	-51.563%
2025-09-03	20.0700	20.7540	18.9210	19.2330	-8.440%	5,749	-55.129%
2025-09-02	18.0090	21.9000	17.2170	21.0060	+14.151%	26,319	-58.917%
2025-08-29	18.9000	19.1700	18.0060	18.4020	-5.340%	2,615	-53.103%
2025-08-28	18.7800	19.4970	18.6360	19.4400	+2.678%	671	-55.607%
2025-08-27	18.9300	19.6500	18.1500	18.9330	+0.670%	1,914	-54.418%
2025-08-26	18.4500	19.4910	18.0000	18.8070	+2.134%	2,987	-54.113%
2025-08-25	19.5000	19.5000	18.1530	18.4140	-3.657%	303	-53.133%
2025-08-22	19.5000	19.8300	18.0780	19.1130	-0.469%	1,718	-54.847%
2025-08-21	19.2000	19.8000	19.1970	19.2030	-1.523%	3,799	-55.059%
2025-08-20	17.4360	19.5000	16.8000	19.5000	+12.185%	4,360	-55.744%
2025-08-19	16.8750	18.3000	16.8750	17.3820	-0.086%	3,703	-50.351%
2025-08-18	16.6140	17.4000	15.9750	17.3970	+5.436%	2,912	-50.394%
2025-08-15	17.7900	18.6750	14.1330	16.5000	-11.003%	26,741	-47.697%
2025-08-14	20.2200	20.2200	17.6190	18.5400	-11.054%	8,860	-53.452%
2025-08-13	19.8390	20.9670	19.8000	20.8440	-0.729%	2,684	-58.597%
2025-08-12	20.1060	21.0000	20.1000	20.9970	+4.059%	451	-58.899%
2025-08-11	19.5300	21.3000	19.5300	20.1780	+0.343%	2,809	-57.231%
2025-08-08	20.5140	21.6030	20.1030	20.1090	-4.922%	1,214	-57.084%
2025-08-07	22.5000	22.5000	19.8390	21.1500	-3.425%	6,330	-59.196%
2025-08-06	21.1650	22.5000	21.1650	21.9000	-2.341%	3,732	-60.594%
2025-08-05	21.6750	22.4250	21.6750	22.4250	+0.067%	1,634	-61.516%
2025-08-04	21.4530	22.8660	21.4530	22.4100	+2.175%	577	-61.490%
2025-08-01	22.5000	23.1390	21.0090	21.9330	-7.103%	4,719	-60.653%
2025-07-31	23.9850	24.1650	22.8000	23.6100	-0.025%	1,994	-63.448%
2025-07-30	22.3050	24.6750	22.3050	23.6160	+2.701%	2,830	-63.457%
2025-07-29	24.3420	24.6750	22.0680	22.9950	-6.809%	2,491	-62.470%
2025-07-28	24.8400	25.0500	23.4330	24.6750	-0.724%	963	-65.025%
2025-07-25	25.1970	25.4700	24.0000	24.8550	-1.357%	2,040	-65.279%
2025-07-24	27.6000	27.6000	24.9000	25.1970	-8.707%	5,825	-65.750%
2025-07-23	23.4000	28.7970	23.0310	27.6000	+15.000%	36,255	-68.732%
2025-07-22	23.4300	24.0000	23.1000	24.0000	-0.720%	1,523	-64.042%
2025-07-21	22.8330	24.4470	22.8330	24.1740	+3.268%	1,291	-64.300%
2025-07-18	23.4000	23.8650	23.1150	23.4090	-1.911%	1,941	-63.134%
2025-07-17	23.1510	23.8650	23.1510	23.8650	+0.888%	1,493	-63.838%
2025-07-16	23.3670	23.8500	22.8930	23.6550	-0.442%	1,605	-63.517%
2025-07-15	23.7660	24.2790	22.8000	23.7600	-1.000%	2,492	-63.678%
2025-07-14	23.7000	25.4880	23.4270	24.0000	-1.235%	4,543	-64.042%
2025-07-11	24.5940	25.2000	23.4000	24.3000	+2.831%	4,055	-64.486%
2025-07-10	23.3400	23.9850	23.3400	23.6310	-0.279%	1,614	-63.480%
2025-07-09	23.5500	23.7300	22.8030	23.6970	+1.438%	3,404	-63.582%
2025-07-08	23.5710	23.7000	22.9410	23.3610	-3.864%	2,795	-63.058%
2025-07-07	23.7000	25.2060	23.7000	24.3000	+0.446%	4,433	-64.486%
2025-07-03	23.0250	25.1250	22.7640	24.1920	+5.068%	4,087	-64.327%
2025-07-02	22.2000	23.1000	21.3900	23.0250	-2.787%	5,366	-62.519%
2025-07-01	22.9140	23.9640	22.9140	23.6850	-2.410%	6,479	-63.563%
2025-06-30	24.4800	24.8550	23.2500	24.2700	+1.125%	19,772	-64.442%
2025-06-27	25.2000	25.2000	22.6650	24.0000	-8.025%	5,169	-64.042%
2025-06-26	25.7310	26.1000	22.5000	26.0940	-0.023%	9,824	-66.927%
2025-06-25	27.2400	27.2400	25.1370	26.1000	-5.229%	9,723	-66.935%
2025-06-24	29.1000	30.0000	26.7000	27.5400	-7.273%	29,064	-68.664%
2025-06-23	34.3500	37.5000	28.8090	29.7000	+0.804%	910,054	-70.943%
2025-06-20	29.7000	30.9000	28.5030	29.4630	-3.716%	4,236	-70.709%
2025-06-18	30.9000	31.6500	29.4000	30.6000	-2.857%	6,486	-71.797%
2025-06-17	32.7000	33.3000	31.5000	31.5000	-3.670%	3,817	-72.603%
2025-06-16	34.2000	34.2000	31.8000	32.7000	-0.909%	2,336	-73.609%
2025-06-13	34.5000	35.3880	31.5000	33.0000	-7.563%	8,001	-73.848%
2025-06-12	36.0000	36.0000	33.3000	35.7000	-1.653%	7,266	-75.826%
2025-06-11	34.5000	38.4000	33.6000	36.3000	+5.217%	18,592	-76.226%
2025-06-10	36.6000	37.2000	33.6000	34.5000	-8.000%	15,198	-74.986%
2025-06-09	39.0000	40.3860	36.7350	37.5000	-7.407%	12,039	-76.987%
2025-06-06	40.5000	43.2000	39.0030	40.5000	-1.460%	10,612	-78.691%
2025-06-05	42.0000	44.9970	40.5000	41.1000	-10.458%	18,730	-79.002%
2025-06-04	44.4000	48.3000	39.6000	45.9000	-2.548%	31,448	-81.198%
2025-06-03	120.0000	126.0000	42.6000	47.1000	-61.139%	167,523	-81.677%
2025-06-02	190.2000	207.3000	120.0000	121.2000	-36.578%	30,145	-92.880%
2025-05-30	244.0500	258.0000	175.2000	191.1000	-22.600%	28,839	-95.484%
2025-05-29	251.4000	273.0000	242.1000	246.9000	-8.556%	4,609	-96.505%
2025-05-28	292.8000	296.1000	238.5000	270.0000	-6.054%	5,410	-96.804%
2025-05-27	286.2000	300.0000	272.7000	287.4000	-2.840%	10,212	-96.997%
2025-05-23	268.8000	295.8000	261.4860	295.8000	+10.045%	8,025	-97.082%
2025-05-22	279.0000	310.5000	258.0000	268.8000	-1.213%	5,949	-96.789%
2025-05-21	287.4000	315.0000	270.0000	272.1000	-8.105%	11,319	-96.828%
2025-05-20	303.0000	309.0000	283.5000	296.1000	-1.300%	13,712	-97.085%
2025-05-19	286.5000	318.0000	278.7000	300.0000	+6.952%	13,408	-97.123%
2025-05-16	270.0000	280.5000	255.6000	280.5000	+1.081%	12,121	-96.923%
2025-05-15	277.8000	289.2720	258.3000	277.5000	+0.653%	8,160	-96.890%
2025-05-14	245.4000	279.3000	245.4000	275.7000	+6.736%	5,493	-96.870%
2025-05-13	264.0000	318.4500	227.7000	258.3000	+1.056%	15,479	-96.659%
2025-05-12	260.7000	276.0480	244.8000	255.6000	-6.885%	6,075	-96.624%
2025-05-09	240.0000	285.0000	231.3000	274.5000	+20.237%	5,366	-96.856%
2025-05-08	246.0000	255.0000	227.4000	228.3000	-4.994%	2,678	-96.220%
2025-05-07	231.0000	258.0000	225.6000	240.3000	+8.684%	11,843	-96.409%
2025-05-06	237.0000	246.0000	216.0000	221.1000	-3.660%	1,377	-96.097%
2025-05-05	229.5000	237.6000	226.2000	229.5000	-1.418%	163	-96.240%
2025-05-02	246.0000	248.4000	226.2000	232.8000	-2.390%	812	-96.293%
2025-05-01	247.5000	249.0000	237.6000	238.5000	-4.101%	236	-96.382%
2025-04-30	247.8000	249.6000	238.5000	248.7000	-2.471%	99	-96.530%
2025-04-29	246.0000	256.2000	241.5000	255.0000	+5.198%	388	-96.616%
2025-04-28	252.0000	262.8000	237.6000	242.4000	-3.924%	2,569	-96.440%
2025-04-25	256.5000	256.5000	238.0500	252.3000	-0.942%	381	-96.579%
2025-04-24	257.7000	264.2340	240.3000	254.7000	-0.118%	997	-96.612%
2025-04-23	270.9000	276.0000	255.0000	255.0000	-2.523%	2,812	-96.616%
2025-04-22	273.0000	292.8630	252.0000	261.6000	-0.343%	2,658	-96.701%
2025-04-21	239.8500	265.5000	237.0000	262.5000	+11.607%	485	-96.712%
2025-04-17	230.7000	235.5000	226.8000	235.2000	0.000%	724	-96.331%
2025-04-16	231.6000	238.2000	223.2270	235.2000	+3.841%	2,113	-96.331%
2025-04-15	225.3030	239.5500	221.4000	226.5000	-5.031%	2,440	-96.190%
2025-04-14	237.6000	248.2920	221.0670	238.5000	+0.506%	508	-96.382%
2025-04-11	224.1000	237.3000	221.2500	237.3000	+8.356%	212	-96.363%
2025-04-10	212.1000	232.8000	212.1000	219.0000	+0.413%	685	-96.059%
2025-04-09	218.2500	223.5000	209.4000	218.1000	+6.598%	1,948	-96.043%
2025-04-08	209.4000	226.2000	200.1000	204.6000	-3.125%	2,614	-95.782%
2025-04-07	222.0000	224.1000	205.7550	211.2000	-5.756%	1,046	-95.914%
2025-04-04	213.9000	224.1000	208.5000	224.1000	+0.946%	579	-96.149%
2025-04-03	220.2000	232.8000	208.5000	222.0000	+0.271%	1,796	-96.113%
2025-04-02	240.6000	241.8000	210.0000	221.4000	-10.110%	1,108	-96.102%
2025-04-01	251.1000	261.0000	240.3000	246.3000	+2.882%	1,598	-96.496%
2025-03-31	195.0000	246.0000	195.0000	239.4000	+24.688%	3,021	-96.395%
2025-03-28	218.4000	233.4000	168.0000	192.0000	-13.630%	13,208	-95.505%
2025-03-27	217.5000	246.0000	193.9860	222.3000	+5.405%	9,989	-96.118%
2025-03-26	177.3000	274.8000	177.3000	210.9000	+17.953%	18,507	-95.908%
2025-03-25	201.0000	205.2000	167.8410	178.8000	-6.875%	6,405	-95.173%
2025-03-24	196.8000	210.0000	191.4000	192.0000	-2.290%	1,260	-95.505%
2025-03-21	190.8000	236.7000	162.0000	196.5000	0.000%	3,113	-95.608%
2025-03-20	215.7000	222.3000	193.5000	196.5000	-7.746%	1,617	-95.608%
2025-03-19	229.8000	249.9000	208.4880	213.0000	-12.669%	2,817	-95.948%
2025-03-18	296.7000	322.7880	210.6000	243.9000	-19.345%	4,494	-96.462%
2025-03-17	252.0000	329.2260	228.6000	302.4000	+20.000%	7,557	-97.146%
2025-03-14	197.4000	264.0000	197.4000	252.0000	+30.233%	2,526	-96.575%
2025-03-13	169.4430	195.0000	169.4430	193.5000	+10.068%	401	-95.540%
2025-03-12	182.7000	182.7000	169.8000	175.8000	-1.678%	302	-95.091%
2025-03-11	166.6560	179.4000	163.1220	178.8000	+5.300%	502	-95.173%
2025-03-10	172.5000	173.4000	162.3000	169.8000	-1.222%	498	-94.918%
2025-03-07	162.0000	174.0000	162.0000	171.9000	+6.111%	402	-94.980%
2025-03-06	163.8000	173.7000	161.7300	162.0000	-4.425%	1,652	-94.673%
2025-03-05	141.9000	184.7970	141.0000	169.5000	+13.000%	6,614	-94.909%
2025-03-04	126.0000	151.2000	117.0000	150.0000	+19.332%	6,175	-94.247%
2025-03-03	138.0000	140.1000	125.7000	125.7000	-8.913%	553	-93.134%
2025-02-28	145.2000	147.8970	135.0030	138.0000	+0.877%	3,370	-93.746%
2025-02-27	125.4000	145.6530	125.4000	136.8000	+7.294%	6,012	-93.692%
2025-02-26	120.0000	147.9000	119.1000	127.5000	+4.938%	13,370	-93.231%
2025-02-25	123.3000	133.1280	117.6990	121.5000	-1.460%	16,060	-92.897%
2025-02-24	120.0000	125.7000	112.5000	123.3000	+4.051%	4,314	-93.001%
2025-02-21	123.0000	132.8400	116.1000	118.5000	-3.893%	16,888	-92.717%
2025-02-20	123.3000	126.0000	117.0000	123.3000	-0.484%	656	-93.001%
2025-02-19	119.7000	131.1180	114.0000	123.9000	+8.684%	3,440	-93.035%
2025-02-18	125.7000	126.0000	112.5000	114.0000	-7.090%	3,905	-92.430%
2025-02-14	127.5000	131.6970	118.2000	122.7000	+3.023%	2,428	-92.967%
2025-02-13	112.5000	125.1000	111.3000	119.1000	+6.720%	6,110	-92.754%
2025-02-12	111.0000	119.1000	111.0000	111.6000	-1.064%	6,075	-92.267%
2025-02-11	123.0000	123.0000	112.8000	112.8000	-10.476%	10,206	-92.349%
2025-02-10	127.5000	135.0000	114.0000	126.0000	-17.969%	10,529	-93.151%
2025-02-07	111.3000	153.6000	111.0000	153.6000	+36.170%	63,023	-94.382%
2025-02-06	112.2000	125.4000	111.0000	112.8000	-2.083%	20,898	-92.349%
2025-02-05	131.7000	159.6000	114.3000	115.2000	0.000%	66,250	-92.509%

.dark-mode .K5McvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5McvM{ color: #333333; background-color: white; border: 2px solid #333333; }HCAIHuachen AI Parking Management Technology Holding Co., Ltd.stock NASDAQ

HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
stock NASDAQ