HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
stockNASDAQ
At CloseOct 23, 2026 11:06:15 AM EDT
3.38USD+1990.291%(+3.22)8,977
Pre-marketOct 26, 2026 9:21:30 AM EDT
3.48USD+2.959%(+0.10)
After-hoursOct 23, 2026 4:58:30 PM EDT
3.4494USD+2.053%(+0.0694)
HCAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8000 | 3.6800 | 2.3700 | 3.4800 | +8.075% | 666,002 | 0.000% | |
| 2026-10-22 | 4.3100 | 4.3120 | 2.8000 | 3.2200 | +1327.938% | 75,116 | +8.075% | |
| 2026-10-21 | 0.2110 | 0.2415 | 0.2110 | 0.2255 | -9.438% | 1,244,727 | +1443.237% | |
| 2026-10-20 | 0.2190 | 0.3073 | 0.2057 | 0.2490 | +17.675% | 13,886,308 | +1297.590% | |
| 2026-10-19 | 0.2202 | 0.2234 | 0.2005 | 0.2116 | -16.364% | 691,698 | +1544.612% | |
| 2026-10-16 | 0.2520 | 0.2732 | 0.2455 | 0.2530 | -9.384% | 631,233 | +1275.494% | |
| 2026-10-15 | 0.2548 | 0.3209 | 0.2220 | 0.2792 | 0.000% | 15,525,332 | +1146.418% | |
| 2026-10-14 | 0.2579 | 0.4200 | 0.2391 | 0.2792 | -4.905% | 43,329,040 | +1146.418% | |
| 2026-10-13 | 0.3459 | 0.3578 | 0.2740 | 0.2936 | -23.041% | 489,709 | +1085.286% | |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3692 | 0.3815 | -19.293% | 264,406 | +812.186% | |
| 2026-10-09 | 0.4710 | 0.4950 | 0.4507 | 0.4727 | -1.746% | 176,763 | +636.196% | |
| 2026-10-08 | 0.5058 | 0.5140 | 0.4800 | 0.4811 | -3.587% | 236,208 | +623.342% | |
| 2026-10-07 | 0.5029 | 0.5029 | 0.4752 | 0.4990 | +5.008% | 256,856 | +597.395% | |
| 2026-10-06 | 0.4711 | 0.5090 | 0.4711 | 0.4752 | -0.189% | 195,902 | +632.323% | |
| 2026-10-05 | 0.5073 | 0.5150 | 0.4571 | 0.4761 | -6.095% | 199,104 | +630.939% | |
| 2026-10-02 | 0.5111 | 0.5369 | 0.5050 | 0.5070 | -4.789% | 184,489 | +586.391% | |
| 2026-10-01 | 0.5390 | 0.5656 | 0.5250 | 0.5325 | -0.374% | 418,483 | +553.521% | |
| 2026-09-30 | 0.5270 | 0.5390 | 0.5161 | 0.5345 | -0.391% | 270,992 | +551.076% | |
| 2026-09-29 | 0.5326 | 0.5598 | 0.4900 | 0.5366 | -2.259% | 514,771 | +548.528% | |
| 2026-09-28 | 0.5205 | 0.5644 | 0.5200 | 0.5490 | +5.557% | 613,159 | +533.880% | |
| 2026-09-25 | 0.5222 | 0.5399 | 0.5096 | 0.5201 | -1.757% | 174,976 | +569.102% | |
| 2026-09-24 | 0.5262 | 0.5432 | 0.5201 | 0.5294 | -3.693% | 259,828 | +557.348% | |
| 2026-09-23 | 0.5193 | 0.5551 | 0.5193 | 0.5497 | +2.004% | 567,027 | +533.073% | |
| 2026-09-22 | 0.5201 | 0.7400 | 0.4900 | 0.5389 | +3.615% | 8,921,115 | +545.760% | |
| 2026-09-21 | 0.5079 | 0.5311 | 0.5050 | 0.5201 | +0.019% | 237,780 | +569.102% | |
| 2026-09-18 | 0.5250 | 0.5793 | 0.4886 | 0.5200 | -13.907% | 4,912,652 | +569.231% | |
| 2026-09-17 | 0.5700 | 0.6129 | 0.5500 | 0.6040 | +0.316% | 666,796 | +476.159% | |
| 2026-09-16 | 0.5200 | 0.6123 | 0.4870 | 0.6021 | -1.117% | 2,472,364 | +477.977% | |
| 2026-09-15 | 0.7000 | 0.7100 | 0.5302 | 0.6089 | -67.175% | 3,136,294 | +471.522% | |
| 2026-09-14 | 2.2400 | 2.2700 | 1.7500 | 1.8550 | -17.188% | 1,097,899 | +87.601% | |
| 2026-09-11 | 2.1500 | 2.7748 | 2.1000 | 2.2400 | -13.514% | 533,714 | +55.357% | |
| 2026-09-10 | 4.2600 | 4.2600 | 2.2500 | 2.5900 | -38.333% | 848,355 | +34.363% | |
| 2026-09-09 | 4.0300 | 4.3000 | 4.0300 | 4.2000 | -0.474% | 2,017,560 | -17.143% | |
| 2026-09-08 | 4.2599 | 4.2600 | 4.0500 | 4.2200 | -0.939% | 6,565 | -17.536% | |
| 2026-09-04 | 4.4300 | 4.4992 | 4.1200 | 4.2600 | -6.579% | 9,177 | -18.310% | |
| 2026-09-03 | 4.6820 | 4.6820 | 4.4000 | 4.5600 | +0.441% | 5,934 | -23.684% | |
| 2026-09-02 | 4.3600 | 4.5400 | 4.3600 | 4.5400 | +2.022% | 3,895 | -23.348% | |
| 2026-09-01 | 4.5600 | 4.6999 | 4.2100 | 4.4500 | -5.319% | 2,325 | -21.798% | |
| 2026-08-31 | 4.6200 | 4.7499 | 4.6000 | 4.7000 | +0.858% | 8,753 | -25.957% | |
| 2026-08-28 | 4.7400 | 4.8300 | 4.6500 | 4.6600 | -3.520% | 8,786 | -25.322% | |
| 2026-08-27 | 4.8500 | 4.8500 | 4.6650 | 4.8300 | -0.406% | 4,475 | -27.950% | |
| 2026-08-26 | 4.7300 | 4.8695 | 4.4800 | 4.8497 | +2.099% | 6,999 | -28.243% | |
| 2026-08-25 | 4.8300 | 4.9800 | 4.5100 | 4.7500 | -4.618% | 22,397 | -26.737% | |
| 2026-08-24 | 4.7000 | 4.9800 | 4.4600 | 4.9800 | -1.339% | 10,991 | -30.120% | |
| 2026-08-21 | 4.9500 | 5.0499 | 4.8750 | 5.0476 | +1.766% | 4,228 | -31.056% | |
| 2026-08-20 | 4.7558 | 5.0250 | 4.6200 | 4.9600 | +6.667% | 26,904 | -29.839% | |
| 2026-08-19 | 4.8800 | 4.8800 | 4.5500 | 4.6500 | +2.649% | 12,622 | -25.161% | |
| 2026-08-18 | 4.7550 | 4.7593 | 4.3700 | 4.5300 | -6.017% | 13,099 | -23.179% | |
| 2026-08-17 | 4.6000 | 4.8500 | 4.5100 | 4.8200 | +5.702% | 27,983 | -27.801% | |
| 2026-08-14 | 4.6298 | 5.0000 | 4.5000 | 4.5600 | -3.594% | 12,847 | -23.684% | |
| 2026-08-13 | 4.6400 | 4.8721 | 4.5200 | 4.7300 | -1.253% | 42,354 | -26.427% | |
| 2026-08-12 | 4.4000 | 5.0000 | 4.4000 | 4.7900 | +7.640% | 110,373 | -27.349% | |
| 2026-08-11 | 4.2308 | 4.4500 | 4.2100 | 4.4500 | +2.299% | 19,747 | -21.798% | |
| 2026-08-10 | 4.3900 | 4.5000 | 4.3500 | 4.3500 | -1.584% | 13,770 | -20.000% | |
| 2026-08-07 | 4.3000 | 5.2700 | 4.3000 | 4.4200 | -3.704% | 114,200 | -21.267% | |
| 2026-08-06 | 4.6100 | 4.6999 | 4.1600 | 4.5900 | +0.438% | 50,886 | -24.183% | |
| 2026-08-05 | 4.6900 | 4.9699 | 4.3000 | 4.5700 | -3.992% | 88,672 | -23.851% | |
| 2026-08-04 | 4.6900 | 4.9900 | 4.3600 | 4.7600 | +6.013% | 114,851 | -26.891% | |
| 2026-08-03 | 4.0675 | 4.9000 | 4.0675 | 4.4900 | +3.938% | 17,659 | -22.494% | |
| 2026-07-31 | 4.3000 | 4.4312 | 3.8800 | 4.3199 | +1.645% | 31,125 | -19.443% | |
| 2026-07-30 | 4.5150 | 4.5400 | 3.9200 | 4.2500 | -1.392% | 30,264 | -18.118% | |
| 2026-07-29 | 4.7500 | 5.0250 | 4.1800 | 4.3100 | -11.134% | 87,437 | -19.258% | |
| 2026-07-28 | 5.1000 | 5.1600 | 4.6900 | 4.8500 | -5.088% | 14,950 | -28.247% | |
| 2026-07-27 | 4.9100 | 5.5000 | 4.8100 | 5.1100 | +5.144% | 39,997 | -31.898% | |
| 2026-07-24 | 5.2000 | 5.2500 | 4.7600 | 4.8600 | -7.780% | 24,048 | -28.395% | |
| 2026-07-23 | 5.3200 | 5.3200 | 5.0000 | 5.2700 | -0.753% | 20,626 | -33.966% | |
| 2026-07-22 | 5.4500 | 5.7000 | 5.0000 | 5.3100 | -1.667% | 60,167 | -34.463% | |
| 2026-07-21 | 6.0000 | 6.3300 | 5.2000 | 5.4000 | -9.396% | 58,244 | -35.556% | |
| 2026-07-20 | 6.7500 | 6.7500 | 5.8200 | 5.9600 | -14.491% | 22,811 | -41.611% | |
| 2026-07-17 | 7.0000 | 7.0800 | 6.9100 | 6.9700 | +0.941% | 9,275 | -50.072% | |
| 2026-07-16 | 7.7000 | 7.7000 | 6.8900 | 6.9050 | -9.145% | 4,406 | -49.602% | |
| 2026-07-15 | 7.6700 | 7.8000 | 7.5100 | 7.6000 | -2.062% | 18,669 | -54.211% | |
| 2026-07-14 | 7.7500 | 8.4240 | 7.6500 | 7.7600 | +0.129% | 15,894 | -55.155% | |
| 2026-07-13 | 7.4600 | 10.4900 | 7.4000 | 7.7500 | +1.307% | 156,122 | -55.097% | |
| 2026-07-10 | 7.9000 | 7.9600 | 7.5050 | 7.6500 | -3.165% | 33,871 | -54.510% | |
| 2026-07-09 | 7.8100 | 8.4300 | 7.7100 | 7.9000 | -1.741% | 26,639 | -55.949% | |
| 2026-07-08 | 8.3800 | 8.4900 | 7.7000 | 8.0400 | -5.965% | 111,034 | -56.716% | |
| 2026-07-07 | 8.5600 | 8.9000 | 8.0000 | 8.5500 | -1.611% | 23,401 | -59.298% | |
| 2026-07-06 | 8.4100 | 8.7600 | 8.4100 | 8.6900 | +1.756% | 23,101 | -59.954% | |
| 2026-07-02 | 8.6300 | 9.2000 | 8.5000 | 8.5400 | -1.043% | 23,454 | -59.251% | |
| 2026-07-01 | 8.4000 | 9.4000 | 8.2500 | 8.6300 | +3.976% | 25,586 | -59.676% | |
| 2026-06-30 | 8.3300 | 8.9900 | 8.3000 | 8.3000 | -1.808% | 46,594 | -58.072% | |
| 2026-06-29 | 8.8200 | 9.2000 | 8.1600 | 8.4528 | -3.945% | 54,811 | -58.830% | |
| 2026-06-26 | 7.7000 | 9.5023 | 7.6668 | 8.8000 | +4.019% | 203,179 | -60.455% | |
| 2026-06-25 | 7.3300 | 9.0000 | 7.2900 | 8.4600 | +15.416% | 83,205 | -58.865% | |
| 2026-06-24 | 7.4200 | 7.4735 | 7.2600 | 7.3300 | -1.410% | 5,448 | -52.524% | |
| 2026-06-23 | 7.6700 | 7.6799 | 7.3500 | 7.4348 | -6.657% | 9,123 | -53.193% | |
| 2026-06-22 | 7.8900 | 8.0000 | 7.8000 | 7.9650 | +3.846% | 11,954 | -56.309% | |
| 2026-06-18 | 7.7500 | 7.8363 | 7.6300 | 7.6700 | +0.393% | 4,839 | -54.628% | |
| 2026-06-17 | 8.1500 | 8.1500 | 7.5050 | 7.6400 | -3.535% | 9,493 | -54.450% | |
| 2026-06-16 | 8.4600 | 9.0000 | 7.8300 | 7.9200 | -13.443% | 23,244 | -56.061% | |
| 2026-06-15 | 9.2000 | 9.5200 | 8.9750 | 9.1500 | -0.543% | 11,632 | -61.967% | |
| 2026-06-12 | 9.0700 | 9.5200 | 9.0000 | 9.2000 | -1.075% | 20,420 | -62.174% | |
| 2026-06-11 | 9.1700 | 9.9500 | 8.5500 | 9.3000 | +1.197% | 70,843 | -62.581% | |
| 2026-06-10 | 7.8300 | 12.1000 | 7.6602 | 9.1900 | +31.286% | 2,093,751 | -62.133% | |
| 2026-06-09 | 7.5100 | 7.5100 | 6.8100 | 7.0000 | -7.591% | 17,447 | -50.286% | |
| 2026-06-08 | 6.9600 | 7.8075 | 6.8149 | 7.5750 | +12.222% | 34,525 | -54.059% | |
| 2026-06-05 | 6.5200 | 7.7100 | 6.5200 | 6.7500 | +0.446% | 22,015 | -48.444% | |
| 2026-06-04 | 6.9500 | 6.9500 | 6.5100 | 6.7200 | -6.796% | 27,718 | -48.214% | |
| 2026-06-03 | 7.6800 | 7.7000 | 7.0000 | 7.2100 | -8.153% | 36,481 | -51.734% | |
| 2026-06-02 | 7.9100 | 8.0000 | 7.0000 | 7.8500 | -1.998% | 31,854 | -55.669% | |
| 2026-06-01 | 8.1400 | 8.6100 | 7.4801 | 8.0100 | -1.111% | 39,955 | -56.554% | |
| 2026-05-29 | 8.7000 | 9.2500 | 8.0000 | 8.1000 | -8.267% | 51,077 | -57.037% | |
| 2026-05-28 | 8.9650 | 8.9650 | 8.0900 | 8.8300 | +3.275% | 23,298 | -60.589% | |
| 2026-05-27 | 9.6100 | 10.0750 | 8.4898 | 8.5500 | -11.674% | 38,887 | -59.298% | |
| 2026-05-26 | 11.0000 | 11.0000 | 9.4000 | 9.6800 | -3.200% | 50,151 | -64.050% | |
| 2026-05-22 | 10.0000 | 11.0000 | 9.7000 | 10.0000 | -6.191% | 46,906 | -65.200% | |
| 2026-05-21 | 9.0000 | 13.0000 | 9.0000 | 10.6600 | +18.182% | 251,876 | -67.355% | |
| 2026-05-20 | 9.8200 | 10.0600 | 8.7297 | 9.0200 | -14.502% | 105,342 | -61.419% | |
| 2026-05-19 | 8.8800 | 11.3899 | 8.8800 | 10.5500 | -4.091% | 347,870 | -67.014% | |
| 2026-05-18 | 9.0400 | 16.9600 | 7.2101 | 11.0000 | +98.556% | 13,456,491 | -68.364% | |
| 2026-05-15 | 6.3500 | 6.4887 | 5.2600 | 5.5400 | -14.638% | 113,025 | -37.184% | |
| 2026-05-14 | 9.0300 | 9.0600 | 6.4000 | 6.4900 | -34.178% | 95,328 | -46.379% | |
| 2026-05-13 | 10.1900 | 10.4000 | 9.6900 | 9.8600 | -8.449% | 27,613 | -64.706% | |
| 2026-05-12 | 10.8100 | 11.2500 | 10.3250 | 10.7700 | -5.026% | 69,439 | -67.688% | |
| 2026-05-11 | 11.6300 | 11.9900 | 9.8114 | 11.3400 | -5.500% | 344,430 | -69.312% | |
| 2026-05-08 | 14.5000 | 14.5000 | 11.0001 | 12.0000 | -17.241% | 46,131 | -71.000% | |
| 2026-05-07 | 14.8500 | 15.2800 | 14.4150 | 14.5000 | -6.027% | 35,775 | -76.000% | |
| 2026-05-06 | 13.3100 | 17.1550 | 13.3100 | 15.4300 | -2.280% | 148,818 | -77.447% | |
| 2026-05-05 | 16.8900 | 18.4600 | 14.9956 | 15.7900 | -13.242% | 236,500 | -77.961% | |
| 2026-05-04 | 11.7600 | 25.9900 | 10.1500 | 18.2000 | +51.414% | 2,933,657 | -80.879% | |
| 2026-05-01 | 10.7000 | 12.6000 | 8.3000 | 12.0200 | +9.772% | 1,137,818 | -71.048% | |
| 2026-04-30 | 11.0700 | 14.4500 | 9.7500 | 10.9500 | +100.183% | 45,481,825 | -68.219% | |
| 2026-04-29 | 5.7000 | 5.7000 | 5.2001 | 5.4700 | -1.971% | 10,883 | -36.380% | |
| 2026-04-28 | 6.2800 | 6.2800 | 5.5020 | 5.5800 | -15.710% | 21,673 | -37.634% | |
| 2026-04-27 | 7.9100 | 8.5600 | 6.5900 | 6.6200 | -21.002% | 43,190 | -47.432% | |
| 2026-04-24 | 8.4000 | 8.7850 | 8.2500 | 8.3800 | -6.159% | 42,231 | -58.473% | |
| 2026-04-23 | 8.4900 | 9.0000 | 8.1400 | 8.9300 | -8.316% | 126,922 | -61.030% | |
| 2026-04-22 | 8.6400 | 9.9500 | 7.2600 | 9.7400 | +43.446% | 6,213,303 | -64.271% | |
| 2026-04-21 | 5.9400 | 7.1700 | 5.3500 | 6.7900 | +23.452% | 279,877 | -48.748% | |
| 2026-04-20 | 4.6200 | 5.7300 | 4.5000 | 5.5001 | +16.036% | 472,650 | -36.728% | |
| 2026-04-17 | 4.4900 | 5.1995 | 4.2600 | 4.7400 | +5.333% | 29,030 | -26.582% | |
| 2026-04-16 | 4.8200 | 4.8699 | 4.2300 | 4.5000 | -13.628% | 33,752 | -22.667% | |
| 2026-04-15 | 5.7900 | 5.8050 | 5.0200 | 5.2100 | -18.466% | 61,302 | -33.205% | |
| 2026-04-14 | 7.2400 | 7.7100 | 6.0200 | 6.3900 | -18.702% | 61,983 | -45.540% | |
| 2026-04-13 | 6.7728 | 8.7500 | 6.4000 | 7.8600 | +22.889% | 71,364 | -55.725% | 1-for-30 split |
| 2026-04-10 | 6.3630 | 7.1940 | 6.3030 | 6.3960 | -16.261% | 164,452 | -45.591% | |
| 2026-04-09 | 6.9000 | 7.7400 | 6.7980 | 7.6380 | -34.024% | 132,738 | -54.438% | |
| 2026-04-08 | 11.5920 | 12.0000 | 9.2850 | 11.5770 | +8.551% | 670,960 | -69.940% | |
| 2026-04-07 | 13.4190 | 16.3230 | 9.9150 | 10.6650 | +142.331% | 16,430,918 | -67.370% | |
| 2026-04-06 | 4.1400 | 4.7400 | 4.1400 | 4.4010 | +3.969% | 224,676 | -20.927% | |
| 2026-04-02 | 4.0500 | 4.6200 | 4.0500 | 4.2330 | -0.843% | 5,292 | -17.789% | |
| 2026-04-01 | 4.5000 | 4.7250 | 4.2390 | 4.2690 | -1.862% | 2,264 | -18.482% | |
| 2026-03-31 | 4.3200 | 4.7970 | 4.2000 | 4.3500 | +5.762% | 5,313 | -20.000% | |
| 2026-03-30 | 4.5300 | 4.5330 | 4.1100 | 4.1130 | -2.628% | 7,329 | -15.390% | |
| 2026-03-27 | 4.0500 | 4.6110 | 4.0500 | 4.2240 | -1.124% | 2,500 | -17.614% | |
| 2026-03-26 | 4.4430 | 4.7910 | 4.2720 | 4.2720 | -4.301% | 2,195 | -18.539% | |
| 2026-03-25 | 4.5000 | 4.6050 | 4.1700 | 4.4640 | -3.062% | 2,998 | -22.043% | |
| 2026-03-24 | 4.7940 | 4.8000 | 4.2840 | 4.6050 | -4.062% | 5,244 | -24.430% | |
| 2026-03-23 | 4.5720 | 4.8000 | 4.2720 | 4.8000 | +4.781% | 6,932 | -27.500% | |
| 2026-03-20 | 4.4040 | 4.5810 | 4.0860 | 4.5810 | +1.936% | 2,290 | -24.034% | |
| 2026-03-19 | 4.6800 | 4.7460 | 3.9570 | 4.4940 | -11.882% | 19,861 | -22.563% | |
| 2026-03-18 | 5.1300 | 5.9400 | 4.9500 | 5.1000 | +1.980% | 100,207 | -31.765% | |
| 2026-03-17 | 5.1000 | 5.2500 | 4.9500 | 5.0010 | -7.389% | 5,756 | -30.414% | |
| 2026-03-16 | 5.1600 | 5.5380 | 5.1000 | 5.4000 | 0.000% | 2,768 | -35.556% | |
| 2026-03-13 | 5.5620 | 5.5620 | 5.1000 | 5.4000 | -2.386% | 4,459 | -35.556% | |
| 2026-03-12 | 5.5260 | 5.6400 | 5.0100 | 5.5320 | -1.915% | 3,255 | -37.093% | |
| 2026-03-11 | 5.5860 | 5.7000 | 5.2500 | 5.6400 | -1.053% | 13,258 | -38.298% | |
| 2026-03-10 | 5.7000 | 5.9400 | 5.4000 | 5.7000 | -5.847% | 24,371 | -38.947% | |
| 2026-03-09 | 6.0300 | 8.2500 | 5.7600 | 6.0540 | +4.777% | 332,341 | -42.517% | |
| 2026-03-06 | 6.0060 | 6.2610 | 5.7780 | 5.7780 | -7.759% | 4,439 | -39.772% | |
| 2026-03-05 | 6.5910 | 6.5940 | 6.2250 | 6.2640 | -0.619% | 842 | -44.444% | |
| 2026-03-04 | 6.4350 | 6.4500 | 6.0060 | 6.3030 | +1.743% | 4,006 | -44.788% | |
| 2026-03-03 | 6.0330 | 6.6000 | 6.0000 | 6.1950 | +2.076% | 5,369 | -43.826% | |
| 2026-03-02 | 6.4410 | 6.6960 | 5.9040 | 6.0690 | -5.644% | 4,960 | -42.659% | |
| 2026-02-27 | 6.4140 | 7.1970 | 6.3780 | 6.4320 | -4.711% | 2,218 | -45.896% | |
| 2026-02-26 | 6.6000 | 6.7500 | 6.3780 | 6.7500 | -0.266% | 3,994 | -48.444% | |
| 2026-02-25 | 6.6000 | 7.1100 | 6.6000 | 6.7680 | +1.989% | 2,328 | -48.582% | |
| 2026-02-24 | 6.6000 | 6.8100 | 6.6000 | 6.6360 | -3.826% | 2,535 | -47.559% | |
| 2026-02-23 | 6.8940 | 7.1250 | 6.6000 | 6.9000 | +4.593% | 1,752 | -49.565% | |
| 2026-02-20 | 6.6990 | 6.8610 | 6.3780 | 6.5970 | +2.279% | 3,778 | -47.249% | |
| 2026-02-19 | 6.7860 | 6.7860 | 6.4500 | 6.4500 | -1.240% | 2,216 | -46.047% | |
| 2026-02-18 | 6.4980 | 7.0110 | 6.3810 | 6.5310 | -3.201% | 1,826 | -46.716% | |
| 2026-02-17 | 6.3930 | 7.1310 | 6.3930 | 6.7470 | -0.443% | 3,037 | -48.422% | |
| 2026-02-13 | 6.9720 | 7.0140 | 6.5640 | 6.7770 | -3.420% | 2,957 | -48.650% | |
| 2026-02-12 | 6.9000 | 7.4970 | 6.3810 | 7.0170 | -2.946% | 7,571 | -50.406% | |
| 2026-02-11 | 7.0140 | 7.5000 | 6.7530 | 7.2300 | -0.413% | 4,156 | -51.867% | |
| 2026-02-10 | 7.3320 | 7.3320 | 6.7800 | 7.2600 | +1.002% | 5,520 | -52.066% | |
| 2026-02-09 | 6.7530 | 7.3200 | 6.5580 | 7.1880 | +3.231% | 13,713 | -51.586% | |
| 2026-02-06 | 6.8580 | 7.0500 | 6.3000 | 6.9630 | -1.527% | 8,367 | -50.022% | |
| 2026-02-05 | 6.7500 | 7.1130 | 6.3000 | 7.0710 | -3.402% | 18,500 | -50.785% | |
| 2026-02-04 | 9.0000 | 9.8940 | 6.0600 | 7.3200 | -21.290% | 92,689 | -52.459% | |
| 2026-02-03 | 9.2220 | 9.7500 | 7.9470 | 9.3000 | +24.099% | 372,095 | -62.581% | |
| 2026-02-02 | 8.1000 | 8.1000 | 6.8100 | 7.4940 | -25.477% | 507,034 | -53.563% | |
| 2026-01-30 | 9.6150 | 13.2000 | 9.4560 | 10.0560 | -1.383% | 156,650 | -65.394% | |
| 2026-01-29 | 10.4100 | 10.6170 | 9.6180 | 10.1970 | -3.983% | 1,002 | -65.872% | |
| 2026-01-28 | 10.0950 | 10.6470 | 9.6000 | 10.6200 | +2.017% | 6,837 | -67.232% | |
| 2026-01-27 | 10.4070 | 10.4100 | 9.5790 | 10.4100 | -0.259% | 944 | -66.571% | |
| 2026-01-26 | 10.0500 | 10.6500 | 9.8370 | 10.4370 | +6.099% | 3,011 | -66.657% | |
| 2026-01-23 | 9.6030 | 9.8700 | 9.6030 | 9.8370 | +2.469% | 1,179 | -64.623% | |
| 2026-01-22 | 9.2400 | 9.9960 | 9.2400 | 9.6000 | 0.000% | 175 | -63.750% | |
| 2026-01-21 | 9.6000 | 9.6000 | 9.2400 | 9.6000 | -1.235% | 258 | -63.750% | |
| 2026-01-20 | 10.0500 | 10.0500 | 9.0900 | 9.7200 | -3.284% | 924 | -64.198% | |
| 2026-01-16 | 9.6000 | 10.0500 | 9.0900 | 10.0500 | +10.525% | 1,778 | -65.373% | |
| 2026-01-15 | 9.1800 | 9.4080 | 9.0870 | 9.0930 | -2.665% | 436 | -61.729% | |
| 2026-01-14 | 9.3000 | 9.5070 | 9.1800 | 9.3420 | +0.419% | 412 | -62.749% | |
| 2026-01-13 | 9.0030 | 9.9000 | 9.0000 | 9.3030 | -6.709% | 418 | -62.593% | |
| 2026-01-12 | 9.7530 | 9.9930 | 9.5070 | 9.9720 | +3.326% | 1,118 | -65.102% | |
| 2026-01-09 | 9.5430 | 9.7500 | 9.3060 | 9.6510 | -0.402% | 812 | -63.942% | |
| 2026-01-08 | 9.8070 | 9.8610 | 9.3900 | 9.6900 | -1.374% | 223 | -64.087% | |
| 2026-01-07 | 9.7470 | 9.9600 | 9.6030 | 9.8250 | -1.946% | 875 | -64.580% | |
| 2026-01-06 | 9.6660 | 10.0200 | 9.4380 | 10.0200 | +5.330% | 1,822 | -65.269% | |
| 2026-01-05 | 9.0300 | 9.5130 | 8.9400 | 9.5130 | +6.054% | 2,927 | -63.418% | |
| 2026-01-02 | 10.1610 | 10.1610 | 8.4480 | 8.9700 | -14.376% | 7,263 | -61.204% | |
| 2025-12-31 | 9.6060 | 10.8030 | 9.4950 | 10.4760 | +9.023% | 42,334 | -66.781% | |
| 2025-12-30 | 9.8520 | 9.8520 | 9.4950 | 9.6090 | -2.496% | 1,595 | -63.784% | |
| 2025-12-29 | 10.2270 | 10.2720 | 9.6030 | 9.8550 | -4.088% | 876 | -64.688% | |
| 2025-12-26 | 10.2600 | 10.5000 | 9.6000 | 10.2750 | +3.225% | 3,858 | -66.131% | |
| 2025-12-24 | 10.0950 | 10.0950 | 9.9000 | 9.9540 | -1.397% | 1,718 | -65.039% | |
| 2025-12-23 | 10.4280 | 10.7340 | 10.0950 | 10.0950 | -3.165% | 1,158 | -65.527% | |
| 2025-12-22 | 10.4220 | 10.4280 | 10.3650 | 10.4250 | +0.608% | 687 | -66.619% | |
| 2025-12-19 | 10.4220 | 10.4220 | 10.0530 | 10.3620 | +3.104% | 867 | -66.416% | |
| 2025-12-18 | 9.9990 | 10.4220 | 9.9990 | 10.0500 | +1.454% | 774 | -65.373% | |
| 2025-12-17 | 9.9000 | 10.4220 | 9.9000 | 9.9060 | -1.433% | 621 | -64.870% | |
| 2025-12-16 | 10.2600 | 10.4550 | 9.9000 | 10.0500 | -3.874% | 748 | -65.373% | |
| 2025-12-15 | 10.2600 | 10.8000 | 10.2600 | 10.4550 | -0.712% | 485 | -66.714% | |
| 2025-12-12 | 11.1330 | 11.4000 | 10.5000 | 10.5300 | -7.922% | 511 | -66.952% | |
| 2025-12-11 | 11.4960 | 12.5970 | 10.3470 | 11.4360 | +2.391% | 3,261 | -69.570% | |
| 2025-12-10 | 12.6810 | 12.6810 | 10.3500 | 11.1690 | -11.357% | 3,309 | -68.842% | |
| 2025-12-09 | 12.6900 | 12.6900 | 12.2460 | 12.6000 | -0.897% | 581 | -72.381% | |
| 2025-12-08 | 12.7200 | 12.7200 | 12.2460 | 12.7140 | -1.004% | 1,439 | -72.629% | |
| 2025-12-05 | 12.3000 | 13.1100 | 12.2430 | 12.8430 | +4.542% | 693 | -72.904% | |
| 2025-12-04 | 10.5300 | 12.5700 | 10.5300 | 12.2850 | +7.763% | 1,654 | -71.673% | |
| 2025-12-03 | 10.3470 | 11.5500 | 10.3470 | 11.4000 | +8.571% | 2,054 | -69.474% | |
| 2025-12-02 | 10.8780 | 11.3880 | 9.0000 | 10.5000 | -6.642% | 5,421 | -66.857% | |
| 2025-12-01 | 10.5000 | 11.3880 | 10.5000 | 11.2470 | -1.238% | 526 | -69.058% | |
| 2025-11-28 | 10.5600 | 11.3880 | 10.5000 | 11.3880 | +3.829% | 1,321 | -69.442% | |
| 2025-11-26 | 11.1150 | 11.2260 | 10.5360 | 10.9680 | -2.688% | 2,340 | -68.271% | |
| 2025-11-25 | 11.7000 | 11.7000 | 10.7940 | 11.2710 | -6.075% | 3,896 | -69.124% | |
| 2025-11-24 | 11.4630 | 12.0000 | 11.1000 | 12.0000 | +2.801% | 2,043 | -71.000% | |
| 2025-11-21 | 11.4270 | 12.0000 | 10.8000 | 11.6730 | -2.725% | 3,799 | -70.188% | |
| 2025-11-20 | 12.0270 | 12.4050 | 11.3400 | 12.0000 | +5.014% | 1,287 | -71.000% | |
| 2025-11-19 | 12.3270 | 12.3480 | 10.9620 | 11.4270 | -6.642% | 1,971 | -69.546% | |
| 2025-11-18 | 13.2900 | 13.3560 | 11.3190 | 12.2400 | -17.442% | 9,778 | -71.569% | |
| 2025-11-17 | 13.3200 | 16.0800 | 12.6030 | 14.8260 | +2.574% | 5,542 | -76.528% | |
| 2025-11-14 | 15.5700 | 15.5700 | 14.4000 | 14.4540 | -4.556% | 1,757 | -75.924% | |
| 2025-11-13 | 15.6240 | 17.3400 | 15.0000 | 15.1440 | -7.799% | 1,191 | -77.021% | |
| 2025-11-12 | 16.5900 | 17.0850 | 15.6960 | 16.4250 | -6.298% | 1,226 | -78.813% | |
| 2025-11-11 | 16.3470 | 17.5290 | 15.4470 | 17.5290 | +6.236% | 752 | -80.147% | |
| 2025-11-10 | 15.1950 | 17.6400 | 15.0000 | 16.5000 | +4.305% | 2,826 | -78.909% | |
| 2025-11-07 | 15.3720 | 16.4910 | 14.8500 | 15.8190 | -2.370% | 2,259 | -78.001% | |
| 2025-11-06 | 16.1730 | 16.7880 | 15.6000 | 16.2030 | +0.074% | 729 | -78.522% | |
| 2025-11-05 | 15.3000 | 16.2000 | 15.0000 | 16.1910 | -0.056% | 2,474 | -78.507% | |
| 2025-11-04 | 15.9000 | 17.0910 | 15.0000 | 16.2000 | -5.097% | 1,967 | -78.519% | |
| 2025-11-03 | 16.3200 | 17.4000 | 16.3200 | 17.0700 | +1.789% | 1,617 | -79.613% | |
| 2025-10-31 | 16.5060 | 17.2800 | 15.9000 | 16.7700 | -2.783% | 2,006 | -79.249% | |
| 2025-10-30 | 16.6500 | 17.6280 | 16.5450 | 17.2500 | -1.203% | 1,969 | -79.826% | |
| 2025-10-29 | 16.8000 | 17.6340 | 16.6530 | 17.4600 | +5.626% | 1,000 | -80.069% | |
| 2025-10-28 | 17.8440 | 17.8440 | 16.4820 | 16.5300 | -5.212% | 3,380 | -78.947% | |
| 2025-10-27 | 18.0000 | 18.0660 | 16.7070 | 17.4390 | -3.117% | 4,546 | -80.045% | |
| 2025-10-24 | 18.6000 | 18.6000 | 17.2500 | 18.0000 | -0.033% | 1,294 | -80.667% | |
| 2025-10-23 | 17.1900 | 18.5700 | 17.1900 | 18.0060 | +3.501% | 1,728 | -80.673% | |
| 2025-10-22 | 17.4510 | 18.1650 | 16.6590 | 17.3970 | -2.538% | 1,947 | -79.997% | |
| 2025-10-21 | 17.7000 | 18.4980 | 17.4030 | 17.8500 | -0.352% | 771 | -80.504% | |
| 2025-10-20 | 18.0030 | 18.0030 | 17.4000 | 17.9130 | -1.906% | 2,096 | -80.573% | |
| 2025-10-17 | 17.7000 | 18.3000 | 17.7000 | 18.2610 | -1.553% | 1,761 | -80.943% | |
| 2025-10-16 | 18.3510 | 18.6030 | 18.1980 | 18.5490 | +1.946% | 2,224 | -81.239% | |
| 2025-10-15 | 17.7000 | 18.5910 | 17.7000 | 18.1950 | +0.480% | 2,293 | -80.874% | |
| 2025-10-14 | 17.4000 | 19.2000 | 17.4000 | 18.1080 | +0.701% | 1,639 | -80.782% | |
| 2025-10-13 | 17.4000 | 18.9000 | 17.4000 | 17.9820 | +0.841% | 1,684 | -80.647% | |
| 2025-10-10 | 18.1500 | 18.8100 | 17.0970 | 17.8320 | -5.199% | 6,709 | -80.485% | |
| 2025-10-09 | 18.3300 | 20.3940 | 18.1140 | 18.8100 | +1.129% | 4,494 | -81.499% | |
| 2025-10-08 | 18.1800 | 18.9180 | 17.4030 | 18.6000 | +1.639% | 3,517 | -81.290% | |
| 2025-10-07 | 18.8160 | 18.9750 | 18.0030 | 18.3000 | -3.496% | 2,008 | -80.984% | |
| 2025-10-06 | 18.9540 | 19.1970 | 18.6030 | 18.9630 | +0.095% | 2,319 | -81.648% | |
| 2025-10-03 | 19.5720 | 19.5720 | 18.3750 | 18.9450 | -1.174% | 4,638 | -81.631% | |
| 2025-10-02 | 17.2740 | 19.4610 | 17.2740 | 19.1700 | +10.172% | 9,334 | -81.847% | |
| 2025-10-01 | 17.7000 | 17.7000 | 17.0220 | 17.4000 | +1.416% | 2,868 | -80.000% | |
| 2025-09-30 | 16.7430 | 17.7000 | 16.7430 | 17.1570 | -1.055% | 3,148 | -79.717% | |
| 2025-09-29 | 17.1000 | 17.7000 | 17.1000 | 17.3400 | +0.347% | 1,447 | -79.931% | |
| 2025-09-26 | 16.8480 | 17.9940 | 16.5450 | 17.2800 | -0.518% | 4,336 | -79.861% | |
| 2025-09-25 | 17.1600 | 17.7000 | 15.9090 | 17.3700 | -1.195% | 8,135 | -79.965% | |
| 2025-09-24 | 17.0100 | 18.8400 | 16.6530 | 17.5800 | +1.034% | 14,946 | -80.205% | |
| 2025-09-23 | 20.1000 | 20.5500 | 17.1480 | 17.4000 | -11.531% | 29,065 | -80.000% | |
| 2025-09-22 | 19.2480 | 28.1700 | 19.2480 | 19.6680 | -3.332% | 216,716 | -82.306% | |
| 2025-09-19 | 19.9620 | 20.8470 | 19.8000 | 20.3460 | -1.137% | 3,493 | -82.896% | |
| 2025-09-18 | 21.9000 | 21.9000 | 19.7100 | 20.5800 | +4.685% | 4,084 | -83.090% | |
| 2025-09-17 | 19.5000 | 20.4060 | 19.0200 | 19.6590 | -1.754% | 4,129 | -82.298% | |
| 2025-09-16 | 20.4060 | 21.5850 | 19.5000 | 20.0100 | -1.926% | 5,844 | -82.609% | |
| 2025-09-15 | 21.3000 | 21.6000 | 19.5000 | 20.4030 | -7.090% | 8,041 | -82.944% | |
| 2025-09-12 | 23.7360 | 24.0000 | 21.0300 | 21.9600 | -14.386% | 20,898 | -84.153% | |
| 2025-09-11 | 23.0970 | 28.1970 | 21.9000 | 25.6500 | +4.281% | 80,130 | -86.433% | |
| 2025-09-10 | 22.1700 | 25.1940 | 19.7580 | 24.5970 | +10.797% | 97,039 | -85.852% | |
| 2025-09-09 | 17.6820 | 24.8370 | 17.1060 | 22.2000 | +23.539% | 118,366 | -84.324% | |
| 2025-09-08 | 16.5900 | 19.5000 | 15.4890 | 17.9700 | +3.276% | 10,739 | -80.634% | |
| 2025-09-05 | 17.2830 | 17.6850 | 15.7980 | 17.4000 | -2.340% | 6,697 | -80.000% | |
| 2025-09-04 | 19.2360 | 19.7700 | 17.5080 | 17.8170 | -7.362% | 3,514 | -80.468% | |
| 2025-09-03 | 20.0700 | 20.7540 | 18.9210 | 19.2330 | -8.440% | 5,749 | -81.906% | |
| 2025-09-02 | 18.0090 | 21.9000 | 17.2170 | 21.0060 | +14.151% | 26,319 | -83.433% | |
| 2025-08-29 | 18.9000 | 19.1700 | 18.0060 | 18.4020 | -5.340% | 2,615 | -81.089% | |
| 2025-08-28 | 18.7800 | 19.4970 | 18.6360 | 19.4400 | +2.678% | 671 | -82.099% | |
| 2025-08-27 | 18.9300 | 19.6500 | 18.1500 | 18.9330 | +0.670% | 1,914 | -81.619% | |
| 2025-08-26 | 18.4500 | 19.4910 | 18.0000 | 18.8070 | +2.134% | 2,987 | -81.496% | |
| 2025-08-25 | 19.5000 | 19.5000 | 18.1530 | 18.4140 | -3.657% | 303 | -81.101% | |
| 2025-08-22 | 19.5000 | 19.8300 | 18.0780 | 19.1130 | -0.469% | 1,718 | -81.792% | |
| 2025-08-21 | 19.2000 | 19.8000 | 19.1970 | 19.2030 | -1.523% | 3,799 | -81.878% | |
| 2025-08-20 | 17.4360 | 19.5000 | 16.8000 | 19.5000 | +12.185% | 4,360 | -82.154% | |
| 2025-08-19 | 16.8750 | 18.3000 | 16.8750 | 17.3820 | -0.086% | 3,703 | -79.979% | |
| 2025-08-18 | 16.6140 | 17.4000 | 15.9750 | 17.3970 | +5.436% | 2,912 | -79.997% | |
| 2025-08-15 | 17.7900 | 18.6750 | 14.1330 | 16.5000 | -11.003% | 26,741 | -78.909% | |
| 2025-08-14 | 20.2200 | 20.2200 | 17.6190 | 18.5400 | -11.054% | 8,860 | -81.230% | |
| 2025-08-13 | 19.8390 | 20.9670 | 19.8000 | 20.8440 | -0.729% | 2,684 | -83.305% | |
| 2025-08-12 | 20.1060 | 21.0000 | 20.1000 | 20.9970 | +4.059% | 451 | -83.426% | |
| 2025-08-11 | 19.5300 | 21.3000 | 19.5300 | 20.1780 | +0.343% | 2,809 | -82.753% | |
| 2025-08-08 | 20.5140 | 21.6030 | 20.1030 | 20.1090 | -4.922% | 1,214 | -82.694% | |
| 2025-08-07 | 22.5000 | 22.5000 | 19.8390 | 21.1500 | -3.425% | 6,330 | -83.546% | |
| 2025-08-06 | 21.1650 | 22.5000 | 21.1650 | 21.9000 | -2.341% | 3,732 | -84.110% | |
| 2025-08-05 | 21.6750 | 22.4250 | 21.6750 | 22.4250 | +0.067% | 1,634 | -84.482% | |
| 2025-08-04 | 21.4530 | 22.8660 | 21.4530 | 22.4100 | +2.175% | 577 | -84.471% | |
| 2025-08-01 | 22.5000 | 23.1390 | 21.0090 | 21.9330 | -7.103% | 4,719 | -84.133% | |
| 2025-07-31 | 23.9850 | 24.1650 | 22.8000 | 23.6100 | -0.025% | 1,994 | -85.260% | |
| 2025-07-30 | 22.3050 | 24.6750 | 22.3050 | 23.6160 | +2.701% | 2,830 | -85.264% | |
| 2025-07-29 | 24.3420 | 24.6750 | 22.0680 | 22.9950 | -6.809% | 2,491 | -84.866% | |
| 2025-07-28 | 24.8400 | 25.0500 | 23.4330 | 24.6750 | -0.724% | 963 | -85.897% | |
| 2025-07-25 | 25.1970 | 25.4700 | 24.0000 | 24.8550 | -1.357% | 2,040 | -85.999% | |
| 2025-07-24 | 27.6000 | 27.6000 | 24.9000 | 25.1970 | -8.707% | 5,825 | -86.189% | |
| 2025-07-23 | 23.4000 | 28.7970 | 23.0310 | 27.6000 | +15.000% | 36,255 | -87.391% | |
| 2025-07-22 | 23.4300 | 24.0000 | 23.1000 | 24.0000 | -0.720% | 1,523 | -85.500% | |
| 2025-07-21 | 22.8330 | 24.4470 | 22.8330 | 24.1740 | +3.268% | 1,291 | -85.604% | |
| 2025-07-18 | 23.4000 | 23.8650 | 23.1150 | 23.4090 | -1.911% | 1,941 | -85.134% | |
| 2025-07-17 | 23.1510 | 23.8650 | 23.1510 | 23.8650 | +0.888% | 1,493 | -85.418% | |
| 2025-07-16 | 23.3670 | 23.8500 | 22.8930 | 23.6550 | -0.442% | 1,605 | -85.289% | |
| 2025-07-15 | 23.7660 | 24.2790 | 22.8000 | 23.7600 | -1.000% | 2,492 | -85.354% | |
| 2025-07-14 | 23.7000 | 25.4880 | 23.4270 | 24.0000 | -1.235% | 4,543 | -85.500% | |
| 2025-07-11 | 24.5940 | 25.2000 | 23.4000 | 24.3000 | +2.831% | 4,055 | -85.679% | |
| 2025-07-10 | 23.3400 | 23.9850 | 23.3400 | 23.6310 | -0.279% | 1,614 | -85.274% | |
| 2025-07-09 | 23.5500 | 23.7300 | 22.8030 | 23.6970 | +1.438% | 3,404 | -85.315% | |
| 2025-07-08 | 23.5710 | 23.7000 | 22.9410 | 23.3610 | -3.864% | 2,795 | -85.103% | |
| 2025-07-07 | 23.7000 | 25.2060 | 23.7000 | 24.3000 | +0.446% | 4,433 | -85.679% | |
| 2025-07-03 | 23.0250 | 25.1250 | 22.7640 | 24.1920 | +5.068% | 4,087 | -85.615% | |
| 2025-07-02 | 22.2000 | 23.1000 | 21.3900 | 23.0250 | -2.787% | 5,366 | -84.886% | |
| 2025-07-01 | 22.9140 | 23.9640 | 22.9140 | 23.6850 | -2.410% | 6,479 | -85.307% | |
| 2025-06-30 | 24.4800 | 24.8550 | 23.2500 | 24.2700 | +1.125% | 19,772 | -85.661% | |
| 2025-06-27 | 25.2000 | 25.2000 | 22.6650 | 24.0000 | -8.025% | 5,169 | -85.500% | |
| 2025-06-26 | 25.7310 | 26.1000 | 22.5000 | 26.0940 | -0.023% | 9,824 | -86.664% | |
| 2025-06-25 | 27.2400 | 27.2400 | 25.1370 | 26.1000 | -5.229% | 9,723 | -86.667% | |
| 2025-06-24 | 29.1000 | 30.0000 | 26.7000 | 27.5400 | -7.273% | 29,064 | -87.364% | |
| 2025-06-23 | 34.3500 | 37.5000 | 28.8090 | 29.7000 | +0.804% | 910,054 | -88.283% | |
| 2025-06-20 | 29.7000 | 30.9000 | 28.5030 | 29.4630 | -3.716% | 4,236 | -88.189% | |
| 2025-06-18 | 30.9000 | 31.6500 | 29.4000 | 30.6000 | -2.857% | 6,486 | -88.627% | |
| 2025-06-17 | 32.7000 | 33.3000 | 31.5000 | 31.5000 | -3.670% | 3,817 | -88.952% | |
| 2025-06-16 | 34.2000 | 34.2000 | 31.8000 | 32.7000 | -0.909% | 2,336 | -89.358% | |
| 2025-06-13 | 34.5000 | 35.3880 | 31.5000 | 33.0000 | -7.563% | 8,001 | -89.455% | |
| 2025-06-12 | 36.0000 | 36.0000 | 33.3000 | 35.7000 | -1.653% | 7,266 | -90.252% | |
| 2025-06-11 | 34.5000 | 38.4000 | 33.6000 | 36.3000 | +5.217% | 18,592 | -90.413% | |
| 2025-06-10 | 36.6000 | 37.2000 | 33.6000 | 34.5000 | -8.000% | 15,198 | -89.913% | |
| 2025-06-09 | 39.0000 | 40.3860 | 36.7350 | 37.5000 | -7.407% | 12,039 | -90.720% | |
| 2025-06-06 | 40.5000 | 43.2000 | 39.0030 | 40.5000 | -1.460% | 10,612 | -91.407% | |
| 2025-06-05 | 42.0000 | 44.9970 | 40.5000 | 41.1000 | -10.458% | 18,730 | -91.533% | |
| 2025-06-04 | 44.4000 | 48.3000 | 39.6000 | 45.9000 | -2.548% | 31,448 | -92.418% | |
| 2025-06-03 | 120.0000 | 126.0000 | 42.6000 | 47.1000 | -61.139% | 167,523 | -92.611% | |
| 2025-06-02 | 190.2000 | 207.3000 | 120.0000 | 121.2000 | -36.578% | 30,145 | -97.129% | |
| 2025-05-30 | 244.0500 | 258.0000 | 175.2000 | 191.1000 | -22.600% | 28,839 | -98.179% | |
| 2025-05-29 | 251.4000 | 273.0000 | 242.1000 | 246.9000 | -8.556% | 4,609 | -98.591% | |
| 2025-05-28 | 292.8000 | 296.1000 | 238.5000 | 270.0000 | -6.054% | 5,410 | -98.711% | |
| 2025-05-27 | 286.2000 | 300.0000 | 272.7000 | 287.4000 | -2.840% | 10,212 | -98.789% | |
| 2025-05-23 | 268.8000 | 295.8000 | 261.4860 | 295.8000 | +10.045% | 8,025 | -98.824% | |
| 2025-05-22 | 279.0000 | 310.5000 | 258.0000 | 268.8000 | -1.213% | 5,949 | -98.705% | |
| 2025-05-21 | 287.4000 | 315.0000 | 270.0000 | 272.1000 | -8.105% | 11,319 | -98.721% | |
| 2025-05-20 | 303.0000 | 309.0000 | 283.5000 | 296.1000 | -1.300% | 13,712 | -98.825% | |
| 2025-05-19 | 286.5000 | 318.0000 | 278.7000 | 300.0000 | +6.952% | 13,408 | -98.840% | |
| 2025-05-16 | 270.0000 | 280.5000 | 255.6000 | 280.5000 | +1.081% | 12,121 | -98.759% | |
| 2025-05-15 | 277.8000 | 289.2720 | 258.3000 | 277.5000 | +0.653% | 8,160 | -98.746% | |
| 2025-05-14 | 245.4000 | 279.3000 | 245.4000 | 275.7000 | +6.736% | 5,493 | -98.738% | |
| 2025-05-13 | 264.0000 | 318.4500 | 227.7000 | 258.3000 | +1.056% | 15,479 | -98.653% | |
| 2025-05-12 | 260.7000 | 276.0480 | 244.8000 | 255.6000 | -6.885% | 6,075 | -98.638% | |
| 2025-05-09 | 240.0000 | 285.0000 | 231.3000 | 274.5000 | +20.237% | 5,366 | -98.732% | |
| 2025-05-08 | 246.0000 | 255.0000 | 227.4000 | 228.3000 | -4.994% | 2,678 | -98.476% | |
| 2025-05-07 | 231.0000 | 258.0000 | 225.6000 | 240.3000 | +8.684% | 11,843 | -98.552% | |
| 2025-05-06 | 237.0000 | 246.0000 | 216.0000 | 221.1000 | 0.000% | 1,377 | -98.426% |