HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
stockNASDAQ
At CloseOct 23, 2026 11:06:15 AM EDT
3.38USD+1990.291%(+3.22)8,977
Pre-marketOct 26, 2026 9:21:30 AM EDT
3.48USD+2.959%(+0.10)
After-hoursOct 23, 2026 4:58:30 PM EDT
3.4494USD+2.053%(+0.0694)
HCAI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3,052, which is 35.19% of today’s total volume. Today’s Lit volume is 5,620 (64.81%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.04%, and the average Lit volume 44.96%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.19% | 3,052 | 55.04% |
| Cboe EDGX | 23.66% | 2,052 | 5.84% |
| MIAX Pearl | 14.48% | 1,256 | 1.02% |
| NYSE Arca | 13.54% | 1,174 | 25.66% |
| Nasdaq GSM | 11.62% | 1,008 | 4.54% |
| Cboe BZX | 1.29% | 112 | 0.83% |
| MEMX | 0.12% | 10 | 4.51% |
| NYSE National | 0.09% | 8 | 0.03% |
HCAI Volume by Exchange
Loading…
HCAI Volume by Exchange
Loading…
HCAI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | MIAX Pearl | NYSE Arca | Nasdaq GSM | Cboe BZX | MEMX | NYSE National | Nasdaq BX | NYSE | Cboe BYX | Cboe EDGA | NYSE American | IEX | Nasdaq PHLX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 35.19 | 23.66 | 14.48 | 13.54 | 11.62 | 1.29 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 41.54 | 5.77 | 1.54 | 36.27 | 7.97 | 1.42 | 4.18 | 0.03 | 0.44 | 0.42 | 0.13 | 0.11 | 0.09 | 0.07 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 54.86 | 2.39 | 1.61 | 14.80 | 5.35 | 2.18 | 12.78 | 0.05 | 0.15 | 0.35 | 0.35 | 3.52 | 0.27 | 1.04 | 0.09 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 55.72 | 3.97 | 0.08 | 27.17 | 6.70 | 0.83 | 2.16 | 0.20 | 0.10 | 0.09 | 0.43 | 1.97 | 0.04 | 0.21 | 0.00 | 0.30 | 0.00 | 0.03 | 0.00 |
| 2026-10-20 | 66.95 | 4.03 | 1.70 | 15.03 | 3.59 | 0.51 | 4.67 | 0.07 | 0.01 | 0.28 | 0.07 | 2.72 | 0.04 | 0.25 | 0.01 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 32.76 | 10.35 | 0.04 | 41.40 | 9.09 | 0.65 | 3.27 | 0.17 | 0.11 | 0.14 | 0.58 | 0.99 | 0.00 | 0.35 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 49.47 | 5.09 | 0.01 | 23.56 | 9.37 | 0.59 | 9.08 | 0.00 | 0.11 | 0.05 | 0.13 | 1.94 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 53.30 | 7.65 | 0.64 | 29.91 | 3.31 | 1.27 | 2.06 | 0.01 | 0.02 | 0.03 | 0.10 | 1.26 | 0.02 | 0.33 | 0.02 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 53.79 | 7.25 | 0.85 | 27.34 | 3.65 | 0.62 | 4.91 | 0.01 | 0.01 | 0.14 | 0.13 | 1.12 | 0.01 | 0.14 | 0.01 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 45.20 | 4.35 | 0.65 | 29.46 | 11.38 | 0.31 | 3.39 | 0.00 | 0.00 | 0.00 | 0.34 | 3.40 | 0.00 | 1.40 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 57.40 | 6.59 | 0.01 | 21.69 | 2.15 | 0.90 | 4.84 | 0.04 | 0.00 | 0.04 | 0.41 | 4.36 | 0.15 | 1.21 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 74.80 | 0.74 | 0.20 | 9.89 | 2.32 | 0.62 | 2.63 | 0.08 | 0.11 | 0.11 | 0.29 | 0.21 | 0.00 | 7.96 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 66.54 | 1.80 | 4.90 | 17.50 | 3.78 | 0.47 | 2.72 | 0.00 | 0.00 | 0.01 | 0.62 | 1.58 | 0.00 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 42.79 | 5.68 | 0.31 | 40.42 | 6.20 | 1.45 | 1.05 | 0.08 | 0.04 | 0.00 | 0.00 | 1.82 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 55.72 | 0.36 | 0.00 | 29.78 | 3.29 | 1.09 | 4.54 | 0.00 | 0.00 | 0.00 | 0.07 | 1.57 | 0.00 | 3.45 | 0.00 | 0.08 | 0.00 | 0.05 | 0.00 |
| 2026-10-05 | 51.94 | 1.00 | 0.58 | 36.87 | 0.80 | 0.40 | 4.08 | 0.00 | 0.00 | 0.01 | 0.42 | 3.51 | 0.15 | 0.02 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 35.13 | 9.08 | 0.54 | 44.04 | 3.28 | 0.70 | 2.69 | 0.05 | 0.09 | 0.00 | 1.67 | 1.42 | 0.00 | 0.88 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 47.36 | 3.38 | 1.64 | 39.79 | 2.73 | 1.75 | 1.17 | 0.07 | 0.00 | 0.00 | 0.23 | 0.63 | 0.26 | 0.05 | 0.07 | 0.86 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 39.87 | 2.34 | 0.35 | 34.35 | 5.65 | 2.09 | 11.05 | 0.11 | 0.07 | 0.07 | 0.26 | 1.03 | 0.04 | 0.35 | 0.15 | 1.85 | 0.00 | 0.37 | 0.00 |
| 2026-09-29 | 51.66 | 1.50 | 0.59 | 31.05 | 3.95 | 2.02 | 3.26 | 0.03 | 0.08 | 0.11 | 0.43 | 4.36 | 0.14 | 0.46 | 0.13 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 53.24 | 1.68 | 0.41 | 26.31 | 8.52 | 1.03 | 4.92 | 0.10 | 0.02 | 0.05 | 0.10 | 2.45 | 0.03 | 0.27 | 0.07 | 0.67 | 0.00 | 0.15 | 0.00 |
| 2026-09-25 | 57.45 | 1.79 | 0.71 | 23.35 | 1.79 | 0.80 | 6.10 | 0.00 | 0.00 | 0.23 | 0.44 | 6.28 | 0.11 | 0.45 | 0.00 | 0.44 | 0.00 | 0.06 | 0.00 |
| 2026-09-24 | 42.96 | 1.81 | 0.09 | 29.03 | 10.10 | 1.30 | 9.73 | 0.00 | 0.00 | 0.04 | 0.38 | 3.98 | 0.01 | 0.09 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 62.16 | 2.32 | 0.65 | 21.34 | 3.97 | 0.79 | 6.33 | 0.04 | 0.07 | 0.03 | 0.28 | 1.22 | 0.04 | 0.30 | 0.05 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 58.25 | 2.29 | 2.03 | 22.00 | 6.65 | 0.73 | 3.58 | 0.04 | 0.03 | 0.04 | 0.12 | 3.62 | 0.04 | 0.40 | 0.09 | 0.05 | 0.00 | 0.07 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|