Dark

HBR
Canary Capital Group LLX Canary HBAR ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:56:34 PM EDT

9.56USD+0.157%(+0.01)27,567

9.48Bid 9.63Ask 0.15Spread

Pre-market

Jul 6, 2026 9:02:30 AM EDT

9.86USD0.000%(+9.86)0

After-hours

Jul 10, 2026 4:16:30 PM EDT

9.65USD+0.889%(+0.09)209

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	320	10	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.35	-12.50%	10	107	05-19	HBR260918C00026000
25 C	0.48	-40.00%	2	94	04-07	HBR260918C00025000
24 C	0	0%	0			HBR260918C00024000
23 C	0	0%	0			HBR260918C00023000
22 C	0	0%	0			HBR260918C00022000
21 C	1.00	-28.57%	2	13	04-07	HBR260918C00021000
20 C	0.30	+150.00%	2	12	05-29	HBR260918C00020000
19 C	0.82	-1.20%	1	3	06-08	HBR260918C00019000
18 C	0.37	-57.47%	2	2	06-04	HBR260918C00018000
17 C	0.30	-65.91%	11	11	06-16	HBR260918C00017000
16 C	0.30	-64.29%	2	7	06-12	HBR260918C00016000
15 C	0.58	+48.72%	1	1	06-18	HBR260918C00015000
14 C	0.32	-62.35%	5	13	06-25	HBR260918C00014000
13 C	0.35	+6.06%	2	3	07-01	HBR260918C00013000
12 C	0.83	+1.22%	1	47	07-09	HBR260918C00012000
11 C	0.95	+2.15%	1	2	07-09	HBR260918C00011000
10 C	3.45	-42.98%	5	5	03-31	HBR260918C00010000
9 C	3.20	-19.80%	1	4	05-27	HBR260918C00009000
8 C	6.19	0%	3	0	02-13	HBR260918C00008000
7 C	0	0%	0			HBR260918C00007000
6 C	0	0%	0			HBR260918C00006000
5 C	0	0%	0			HBR260918C00005000
4 C	0	0%	0			HBR260918C00004000
3 C	0	0%	0			HBR260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			HBR260918P00026000
25 P	0	0%	0			HBR260918P00025000
24 P	0	0%	0			HBR260918P00024000
23 P	0	0%	0			HBR260918P00023000
22 P	0	0%	0			HBR260918P00022000
21 P	0	0%	0			HBR260918P00021000
20 P	0	0%	0			HBR260918P00020000
19 P	0	0%	0			HBR260918P00019000
18 P	0	0%	0			HBR260918P00018000
17 P	0	0%	0			HBR260918P00017000
16 P	0	0%	0			HBR260918P00016000
15 P	0	0%	0			HBR260918P00015000
14 P	3.22	-8.00%	2	1	02-27	HBR260918P00014000
13 P	3.09	0%	1	1	06-24	HBR260918P00013000
12 P	2.20	+1.38%	1	7	06-05	HBR260918P00012000
11 P	0	0%	0			HBR260918P00011000
10 P	3.00	0%	1	1	01-23	HBR260918P00010000
9 P	0	0%	0			HBR260918P00009000
8 P	0	0%	0			HBR260918P00008000
7 P	0	0%	0			HBR260918P00007000
6 P	0	0%	0			HBR260918P00006000
5 P	0	0%	0			HBR260918P00005000
4 P	0	0%	0			HBR260918P00004000
3 P	0	0%	0			HBR260918P00003000

.dark-mode .flz1Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flz1Pz{ color: #333333; background-color: white; border: 2px solid #333333; }HBRCanary Capital Group LLX Canary HBAR ETFstock NASDAQ ETF