Dark

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Sep 19, 2025 3:59:56 PM EDT

16.52USD-1.900%(-0.32)635,786

16.50Bid 16.52Ask 0.02Spread

Pre-market

0.00USD-100.000%(-16.84)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

16.50USD-0.121%(-0.02)6,156

OverviewMax PainHistoricalExchangesShortsMore

HBNC Max Pain Summary

The max pain for HBNC on September 19th, 2025 is $15.00.

HBNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	120	35	0	152	15.00	0.98	+10.13%
Oct 17, 2025	0	2	0	80	15.00	40.00	+10.13%
Dec 19, 2025	56	52	1	2	15.00	0.03	+10.13%
Mar 20, 2026	38	165	0	2	15.00	0.01	+10.13%
Totals	214 468 H	254	1 237 H	236		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia