Dark

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:58 PM EDT

15.64USD+1.230%(+0.19)280,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:19:30 AM EDT

16.00USD+3.560%(+0.55)150

After-hours

Jul 25, 2025 4:00:30 PM EDT

15.62USD-0.128%(-0.02)1,208

OverviewMax PainHistoricalExchangesShortsMore

HBNC Max Pain Summary

The max pain for HBNC on August 15th, 2025 is $2.50.

HBNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	0	38	0	0	2.50	0.00	+525.60%
Sep 19, 2025	70	34	0	28	15.00	0.27	+4.27%
Dec 19, 2025	26	16	1	2	15.00	0.07	+4.27%
Mar 20, 2026	0	2	0	1	10.00	0.50	+56.40%
Totals	96 186 H	90	1 32 H	31		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia