Dark

Check out our Level2View

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:58 PM EDT

15.64USD+1.230%(+0.19)280,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:19:30 AM EDT

16.00USD+3.560%(+0.55)150

After-hours

Jul 25, 2025 4:00:30 PM EDT

15.62USD-0.128%(-0.02)1,208

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	34	0	28

HBNC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HBNC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HBNC Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HBNC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HBNC250919C00030000
25.00 C	0	0%	0			HBNC250919C00025000
22.50 C	0.15	0%	1	1	01-21	HBNC250919C00022500
20.00 C	0.55	0%	1	1	01-21	HBNC250919C00020000
17.50 C	0.05	-84.85%	6	32	06-23	HBNC250919C00017500
15.00 C	1.35	+8.00%	20	70	07-24	HBNC250919C00015000
12.50 C	0	0%	0			HBNC250919C00012500
10.00 C	0	0%	0			HBNC250919C00010000
7.50 C	0	0%	0			HBNC250919C00007500
5.00 C	0	0%	0			HBNC250919C00005000
2.50 C	13.80	0%	3	0	07-02	HBNC250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HBNC250919P00030000
25.00 P	0	0%	0			HBNC250919P00025000
22.50 P	0	0%	0			HBNC250919P00022500
20.00 P	0	0%	0			HBNC250919P00020000
17.50 P	0	0%	0			HBNC250919P00017500
15.00 P	0.65	-56.67%	1	2	07-16	HBNC250919P00015000
12.50 P	0.12	-76.00%	5	26	07-18	HBNC250919P00012500
10.00 P	0	0%	0			HBNC250919P00010000
7.50 P	0	0%	0			HBNC250919P00007500
5.00 P	0	0%	0			HBNC250919P00005000
2.50 P	0	0%	0			HBNC250919P00002500

Share