Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:58 PM EDT
15.64USD+1.230%(+0.19)280,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:19:30 AM EDT
16.00USD+3.560%(+0.55)150
After-hours
Jul 25, 2025 4:00:30 PM EDT
15.62USD-0.128%(-0.02)1,208
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03800


HBNC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HBNC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HBNC Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


HBNC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HBNC250815C00025000
22.50 C00%0HBNC250815C00022500
20.00 C00%0HBNC250815C00020000
17.50 C0.26-65.33%353807-22HBNC250815C00017500
15.00 C00%0HBNC250815C00015000
12.50 C00%0HBNC250815C00012500
10.00 C00%0HBNC250815C00010000
7.50 C00%0HBNC250815C00007500
5.00 C00%0HBNC250815C00005000
2.50 C13.800%8007-02HBNC250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HBNC250815P00025000
22.50 P00%0HBNC250815P00022500
20.00 P00%0HBNC250815P00020000
17.50 P00%0HBNC250815P00017500
15.00 P00%0HBNC250815P00015000
12.50 P00%0HBNC250815P00012500
10.00 P00%0HBNC250815P00010000
7.50 P00%0HBNC250815P00007500
5.00 P00%0HBNC250815P00005000
2.50 P00%0HBNC250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC