Dark

Check out our Level2View

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Sep 19, 2025 3:59:56 PM EDT

16.52USD-1.900%(-0.32)635,786

16.50Bid 16.52Ask 0.02Spread

Pre-market

0.00USD-100.000%(-16.84)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

16.50USD-0.121%(-0.02)6,156

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	35	0	152

HBNC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HBNC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HBNC Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HBNC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HBNC250919C00030000
25.00 C	0	0%	0			HBNC250919C00025000
22.50 C	0.15	0%	1	1	01-21	HBNC250919C00022500
20.00 C	0.05	-50.00%	3	2	08-26	HBNC250919C00020000
17.50 C	0.10	+100.00%	10	32	08-26	HBNC250919C00017500
15.00 C	2.34	+61.38%	10	120	09-18	HBNC250919C00015000
12.50 C	0	0%	0			HBNC250919C00012500
10.00 C	0	0%	0			HBNC250919C00010000
7.50 C	0	0%	0			HBNC250919C00007500
5.00 C	0	0%	0			HBNC250919C00005000
2.50 C	13.80	0%	3	0	07-02	HBNC250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HBNC250919P00030000
25.00 P	0	0%	0			HBNC250919P00025000
22.50 P	0	0%	0			HBNC250919P00022500
20.00 P	0	0%	0			HBNC250919P00020000
17.50 P	0	0%	0			HBNC250919P00017500
15.00 P	0.05	-66.67%	12	126	09-17	HBNC250919P00015000
12.50 P	0.12	-76.00%	5	26	07-18	HBNC250919P00012500
10.00 P	0	0%	0			HBNC250919P00010000
7.50 P	0	0%	0			HBNC250919P00007500
5.00 P	0	0%	0			HBNC250919P00005000
2.50 P	0	0%	0			HBNC250919P00002500

Share