Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HBIO
Harvard Bioscience Inc
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
0.3422USD+0.411%(+0.0014)570,735
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 20, 2025 9:18:30 AM EDT
0.3566USD+4.636%(+0.0158)4,709
After-hours
May 20, 2025 4:00:30 PM EDT
0.3364USD-1.695%(-0.0058)1,931
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HBIO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3 C00%0HBIO250718C00003000
2 C00%0HBIO250718C00002000
1 C00%0HBIO250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
3 P00%0HBIO250718P00003000
2 P00%0HBIO250718P00002000
1 P00%0HBIO250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC