HBIO
Harvard Bioscience Inc
stockNASDAQ
Market OpenNov 10, 2026 12:57:45 PM EST
9.09USD0.000%(0.00)55,225
Pre-marketNov 10, 2026 9:23:30 AM EST
8.87USD-2.420%(-0.22)
HBIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.9300 | 9.2400 | 8.9300 | 9.0900 | 0.000% | 55,225 | 0.000% | |
| 2026-11-09 | 8.4400 | 9.3200 | 8.3500 | 9.0900 | +8.732% | 46,847 | 0.000% | |
| 2026-11-06 | 8.3500 | 8.4500 | 8.1100 | 8.3600 | -1.182% | 8,524 | +8.732% | |
| 2026-11-05 | 8.6800 | 8.6800 | 8.2100 | 8.4600 | -1.742% | 74,074 | +7.447% | |
| 2026-11-04 | 8.8500 | 8.8500 | 8.5700 | 8.6100 | -0.692% | 10,349 | +5.575% | |
| 2026-11-03 | 8.6000 | 8.8200 | 8.6000 | 8.6700 | +0.814% | 9,432 | +4.844% | |
| 2026-11-02 | 9.0000 | 9.1000 | 8.5700 | 8.6000 | -3.371% | 28,614 | +5.698% | |
| 2026-10-30 | 8.8000 | 8.9200 | 8.7100 | 8.9000 | +1.136% | 23,170 | +2.135% | |
| 2026-10-29 | 8.4900 | 9.0000 | 8.4900 | 8.8000 | +4.513% | 49,999 | +3.295% | |
| 2026-10-28 | 8.3500 | 8.4800 | 8.3372 | 8.4200 | +0.838% | 7,987 | +7.957% | |
| 2026-10-27 | 8.3000 | 8.5492 | 8.3000 | 8.3500 | +0.361% | 6,049 | +8.862% | |
| 2026-10-26 | 8.1700 | 8.4000 | 8.1700 | 8.3200 | +1.094% | 24,338 | +9.255% | |
| 2026-10-23 | 8.1300 | 8.4000 | 8.1000 | 8.2300 | -1.319% | 26,991 | +10.450% | |
| 2026-10-22 | 8.3800 | 8.4500 | 8.3300 | 8.3400 | -1.767% | 4,433 | +8.993% | |
| 2026-10-21 | 8.2750 | 8.4900 | 8.1500 | 8.4900 | +1.799% | 11,430 | +7.067% | |
| 2026-10-20 | 7.9000 | 8.3800 | 7.9000 | 8.3400 | +3.090% | 23,423 | +8.993% | |
| 2026-10-19 | 8.0700 | 8.1150 | 7.9100 | 8.0900 | 0.000% | 12,594 | +12.361% | |
| 2026-10-16 | 8.2200 | 8.3500 | 7.9400 | 8.0900 | -2.647% | 20,182 | +12.361% | |
| 2026-10-15 | 8.2100 | 8.4000 | 7.9500 | 8.3100 | +1.963% | 16,561 | +9.386% | |
| 2026-10-14 | 8.1200 | 8.3700 | 7.9001 | 8.1500 | -1.451% | 11,623 | +11.534% | |
| 2026-10-13 | 8.2650 | 8.4900 | 8.1900 | 8.2700 | +0.364% | 6,496 | +9.915% | |
| 2026-10-12 | 8.4150 | 8.5300 | 8.2300 | 8.2400 | 0.000% | 8,925 | +10.316% | |
| 2026-10-09 | 8.1000 | 8.4700 | 8.1000 | 8.2400 | +1.353% | 12,404 | +10.316% | |
| 2026-10-08 | 8.4700 | 8.8000 | 7.9800 | 8.1300 | -4.353% | 18,152 | +11.808% | |
| 2026-10-07 | 8.4300 | 8.6000 | 8.4300 | 8.5000 | -0.701% | 8,291 | +6.941% | |
| 2026-10-06 | 8.5100 | 8.6600 | 8.5100 | 8.5600 | +0.706% | 10,301 | +6.192% | |
| 2026-10-05 | 8.4400 | 8.8000 | 8.4000 | 8.5000 | +1.918% | 22,974 | +6.941% | |
| 2026-10-02 | 8.0800 | 8.4200 | 8.0300 | 8.3400 | +2.583% | 15,472 | +8.993% | |
| 2026-10-01 | 7.9000 | 8.1300 | 7.8500 | 8.1300 | +2.652% | 45,716 | +11.808% | |
| 2026-09-30 | 7.9400 | 7.9650 | 7.8500 | 7.9200 | -0.503% | 15,104 | +14.773% | |
| 2026-09-29 | 8.0000 | 8.0661 | 7.8816 | 7.9600 | -0.251% | 26,612 | +14.196% | |
| 2026-09-28 | 7.9600 | 8.0652 | 7.9200 | 7.9800 | +0.251% | 32,313 | +13.910% | |
| 2026-09-25 | 8.0200 | 8.0500 | 7.9200 | 7.9600 | -0.748% | 5,399 | +14.196% | |
| 2026-09-24 | 8.0200 | 8.1300 | 7.9601 | 8.0200 | -0.373% | 15,610 | +13.342% | |
| 2026-09-23 | 7.9000 | 8.0850 | 7.9000 | 8.0500 | +1.641% | 23,233 | +12.919% | |
| 2026-09-22 | 8.0200 | 8.0900 | 7.9100 | 7.9200 | -1.000% | 11,583 | +14.773% | |
| 2026-09-21 | 8.0300 | 8.1000 | 7.9000 | 8.0000 | +0.629% | 20,020 | +13.625% | |
| 2026-09-18 | 8.0000 | 8.1900 | 7.9500 | 7.9500 | -0.996% | 19,221 | +14.340% | |
| 2026-09-17 | 7.9700 | 8.1850 | 7.9700 | 8.0300 | +0.753% | 12,122 | +13.200% | |
| 2026-09-16 | 7.9900 | 8.0900 | 7.9501 | 7.9700 | -0.375% | 9,078 | +14.053% | |
| 2026-09-15 | 8.0700 | 8.0750 | 7.9600 | 8.0000 | -1.112% | 10,911 | +13.625% | |
| 2026-09-14 | 8.0000 | 8.1000 | 7.9603 | 8.0900 | +0.747% | 39,266 | +12.361% | |
| 2026-09-11 | 8.1800 | 8.1800 | 8.0150 | 8.0300 | -1.472% | 8,346 | +13.200% | |
| 2026-09-10 | 7.9500 | 8.1500 | 7.8675 | 8.1500 | +2.516% | 15,711 | +11.534% | |
| 2026-09-09 | 7.9400 | 8.0433 | 7.9101 | 7.9500 | 0.000% | 9,095 | +14.340% | |
| 2026-09-08 | 7.9000 | 8.1500 | 7.8500 | 7.9500 | -0.873% | 12,314 | +14.340% | |
| 2026-09-04 | 8.0000 | 8.2791 | 7.9100 | 8.0200 | +0.250% | 9,894 | +13.342% | |
| 2026-09-03 | 8.3700 | 8.3700 | 7.8500 | 8.0000 | -2.439% | 24,494 | +13.625% | |
| 2026-09-02 | 8.0500 | 8.4000 | 7.8500 | 8.2000 | +1.990% | 36,450 | +10.854% | |
| 2026-09-01 | 8.1300 | 8.2600 | 8.0000 | 8.0400 | -0.863% | 21,033 | +13.060% | |
| 2026-08-31 | 7.9200 | 8.1200 | 7.9000 | 8.1100 | +2.270% | 32,326 | +12.084% | |
| 2026-08-28 | 8.0000 | 8.0000 | 7.9101 | 7.9300 | +0.380% | 20,639 | +14.628% | |
| 2026-08-27 | 7.6700 | 7.9000 | 7.6700 | 7.9000 | +3.268% | 26,608 | +15.063% | |
| 2026-08-26 | 7.4200 | 7.6600 | 7.4200 | 7.6500 | +0.923% | 10,540 | +18.824% | |
| 2026-08-25 | 7.3600 | 7.5800 | 7.3600 | 7.5800 | +0.397% | 6,056 | +19.921% | |
| 2026-08-24 | 7.4500 | 7.5787 | 7.3650 | 7.5500 | +0.936% | 11,290 | +20.397% | |
| 2026-08-21 | 7.6400 | 7.6400 | 7.3700 | 7.4800 | -0.927% | 10,661 | +21.524% | |
| 2026-08-20 | 6.9400 | 7.6300 | 6.9400 | 7.5500 | +6.638% | 52,268 | +20.397% | |
| 2026-08-19 | 7.1200 | 7.1200 | 6.9900 | 7.0800 | +1.578% | 10,421 | +28.390% | |
| 2026-08-18 | 6.4500 | 7.2300 | 6.4500 | 6.9700 | +7.231% | 51,066 | +30.416% | |
| 2026-08-17 | 6.5600 | 6.7000 | 6.4550 | 6.5000 | -2.329% | 13,284 | +39.846% | |
| 2026-08-14 | 6.6050 | 6.7000 | 6.5100 | 6.6550 | -0.225% | 15,417 | +36.589% | |
| 2026-08-13 | 6.1200 | 6.7000 | 6.0792 | 6.6700 | +8.104% | 51,927 | +36.282% | |
| 2026-08-12 | 6.2300 | 6.3150 | 6.1601 | 6.1700 | +0.653% | 21,472 | +47.326% | |
| 2026-08-11 | 6.4000 | 6.5000 | 6.0500 | 6.1300 | -4.069% | 32,529 | +48.287% | |
| 2026-08-10 | 6.3500 | 6.6800 | 6.2050 | 6.3900 | -1.236% | 38,814 | +42.254% | |
| 2026-08-07 | 6.1500 | 6.4900 | 6.1500 | 6.4700 | +4.523% | 13,964 | +40.495% | |
| 2026-08-06 | 6.3450 | 6.4290 | 6.0200 | 6.1900 | -2.826% | 15,473 | +46.850% | |
| 2026-08-05 | 6.2564 | 6.4250 | 6.2564 | 6.3700 | +0.951% | 14,150 | +42.700% | |
| 2026-08-04 | 6.4200 | 6.4200 | 6.2000 | 6.3100 | 0.000% | 7,324 | +44.057% | |
| 2026-08-03 | 6.0200 | 6.3700 | 6.0100 | 6.3100 | +3.443% | 13,594 | +44.057% | |
| 2026-07-31 | 6.0000 | 6.2200 | 6.0000 | 6.1000 | +0.164% | 21,763 | +49.016% | |
| 2026-07-30 | 6.0350 | 6.0900 | 5.9800 | 6.0900 | -0.490% | 6,780 | +49.261% | |
| 2026-07-29 | 6.0000 | 6.1200 | 5.9101 | 6.1200 | +3.378% | 5,104 | +48.529% | |
| 2026-07-28 | 5.9500 | 6.2390 | 5.9200 | 5.9200 | -1.169% | 8,997 | +53.547% | |
| 2026-07-27 | 6.0300 | 6.2400 | 5.9501 | 5.9900 | -0.167% | 7,883 | +51.753% | |
| 2026-07-24 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -3.069% | 6,032 | +51.500% | |
| 2026-07-23 | 6.0600 | 6.2304 | 6.0600 | 6.1900 | +0.979% | 5,422 | +46.850% | |
| 2026-07-22 | 6.0400 | 6.1300 | 6.0100 | 6.1300 | +1.490% | 13,383 | +48.287% | |
| 2026-07-21 | 6.1000 | 6.2800 | 6.0400 | 6.0400 | -1.146% | 8,957 | +50.497% | |
| 2026-07-20 | 6.2100 | 6.2300 | 6.0000 | 6.1100 | -1.926% | 29,849 | +48.773% | |
| 2026-07-17 | 5.9500 | 6.3206 | 5.9500 | 6.2300 | +4.706% | 14,399 | +45.907% | |
| 2026-07-16 | 6.1600 | 6.1600 | 5.9500 | 5.9500 | -1.327% | 11,800 | +52.773% | |
| 2026-07-15 | 5.9000 | 6.1900 | 5.9000 | 6.0300 | +1.686% | 7,867 | +50.746% | |
| 2026-07-14 | 6.1000 | 6.1100 | 5.9000 | 5.9300 | -3.105% | 17,786 | +53.288% | |
| 2026-07-13 | 6.1100 | 6.3600 | 6.1000 | 6.1200 | -0.326% | 9,371 | +48.529% | |
| 2026-07-10 | 6.2700 | 6.3600 | 6.1050 | 6.1400 | -1.445% | 7,623 | +48.046% | |
| 2026-07-09 | 6.3800 | 6.5700 | 6.1200 | 6.2300 | -0.796% | 11,287 | +45.907% | |
| 2026-07-08 | 6.4900 | 6.5200 | 6.2800 | 6.2800 | -5.279% | 7,436 | +44.745% | |
| 2026-07-07 | 6.2900 | 6.7200 | 6.2900 | 6.6300 | +4.409% | 21,995 | +37.104% | |
| 2026-07-06 | 6.0700 | 6.4000 | 6.0700 | 6.3500 | +3.252% | 17,024 | +43.150% | |
| 2026-07-02 | 6.1900 | 6.2400 | 5.9400 | 6.1500 | +1.653% | 9,576 | +47.805% | |
| 2026-07-01 | 6.1500 | 6.2800 | 5.9900 | 6.0500 | -1.626% | 20,448 | +50.248% | |
| 2026-06-30 | 6.0400 | 6.2000 | 5.9700 | 6.1500 | +0.408% | 23,387 | +47.805% | |
| 2026-06-29 | 5.9900 | 6.2786 | 5.9050 | 6.1250 | +1.407% | 11,272 | +48.408% | |
| 2026-06-26 | 5.9600 | 6.1000 | 5.9600 | 6.0400 | +1.342% | 7,919 | +50.497% | |
| 2026-06-25 | 6.0800 | 6.1590 | 5.9500 | 5.9600 | -1.974% | 6,225 | +52.517% | |
| 2026-06-24 | 5.9700 | 6.1800 | 5.9450 | 6.0800 | +1.165% | 18,782 | +49.507% | |
| 2026-06-23 | 5.9100 | 6.1000 | 5.8200 | 6.0100 | -0.743% | 8,973 | +51.248% | |
| 2026-06-22 | 5.9200 | 6.1700 | 5.8700 | 6.0550 | +3.152% | 17,957 | +50.124% | |
| 2026-06-18 | 6.0000 | 6.0000 | 5.8500 | 5.8700 | -2.167% | 21,012 | +54.855% | |
| 2026-06-17 | 5.8600 | 6.1050 | 5.7651 | 6.0000 | +0.840% | 8,474 | +51.500% | |
| 2026-06-16 | 5.9700 | 6.0390 | 5.7800 | 5.9500 | -0.668% | 48,412 | +52.773% | |
| 2026-06-15 | 6.1900 | 6.4499 | 5.9201 | 5.9900 | -1.480% | 28,612 | +51.753% | |
| 2026-06-12 | 6.5700 | 6.6899 | 6.0100 | 6.0800 | -8.434% | 30,531 | +49.507% | |
| 2026-06-11 | 6.2900 | 6.6900 | 6.1500 | 6.6400 | +7.097% | 35,419 | +36.898% | |
| 2026-06-10 | 6.0300 | 6.3700 | 6.0050 | 6.2000 | +2.649% | 11,689 | +46.613% | |
| 2026-06-09 | 6.0900 | 6.2000 | 5.8900 | 6.0400 | +0.499% | 16,552 | +50.497% | |
| 2026-06-08 | 6.3100 | 6.4900 | 6.0100 | 6.0100 | -2.986% | 10,605 | +51.248% | |
| 2026-06-05 | 6.4300 | 6.4300 | 6.0100 | 6.1950 | -4.398% | 8,874 | +46.731% | |
| 2026-06-04 | 6.4900 | 6.5500 | 6.2100 | 6.4800 | -0.308% | 14,752 | +40.278% | |
| 2026-06-03 | 6.5100 | 6.5990 | 5.8700 | 6.5000 | +0.619% | 28,578 | +39.846% | |
| 2026-06-02 | 6.3300 | 6.6900 | 6.3100 | 6.4600 | +0.937% | 29,011 | +40.712% | |
| 2026-06-01 | 5.7600 | 6.5600 | 5.7600 | 6.4000 | +8.844% | 75,125 | +42.031% | |
| 2026-05-29 | 5.9700 | 6.0199 | 5.8200 | 5.8800 | -1.176% | 11,998 | +54.592% | |
| 2026-05-28 | 5.7300 | 6.1000 | 5.7100 | 5.9500 | +2.941% | 40,599 | +52.773% | |
| 2026-05-27 | 5.7450 | 5.9700 | 5.6600 | 5.7800 | +1.761% | 21,447 | +57.266% | |
| 2026-05-26 | 5.5000 | 5.8332 | 5.2600 | 5.6800 | +1.610% | 30,820 | +60.035% | |
| 2026-05-22 | 5.5200 | 5.6900 | 5.3600 | 5.5900 | +1.268% | 23,086 | +62.612% | |
| 2026-05-21 | 5.4100 | 5.8818 | 5.1800 | 5.5200 | +2.222% | 15,938 | +64.674% | |
| 2026-05-20 | 5.1100 | 5.4600 | 5.1000 | 5.4000 | +7.784% | 28,241 | +68.333% | |
| 2026-05-19 | 5.0000 | 5.1400 | 4.8700 | 5.0100 | +0.200% | 37,287 | +81.437% | |
| 2026-05-18 | 5.2500 | 5.3600 | 4.9596 | 5.0000 | -4.762% | 48,007 | +81.800% | |
| 2026-05-15 | 5.4400 | 5.4819 | 5.2500 | 5.2500 | -4.891% | 26,452 | +73.143% | |
| 2026-05-14 | 5.5000 | 5.5850 | 5.2700 | 5.5200 | -0.809% | 22,848 | +64.674% | |
| 2026-05-13 | 5.4900 | 5.7700 | 5.4900 | 5.5650 | +2.865% | 32,046 | +63.342% | |
| 2026-05-12 | 6.1000 | 6.3950 | 5.4100 | 5.4100 | -20.906% | 53,172 | +68.022% | |
| 2026-05-11 | 6.9000 | 7.1500 | 6.8200 | 6.8400 | -0.798% | 32,422 | +32.895% | |
| 2026-05-08 | 6.9000 | 7.1315 | 6.7900 | 6.8950 | +1.546% | 14,320 | +31.835% | |
| 2026-05-07 | 7.2100 | 7.2100 | 6.6400 | 6.7900 | -6.215% | 14,774 | +33.873% | |
| 2026-05-06 | 6.6300 | 7.5000 | 6.5450 | 7.2400 | +9.201% | 150,745 | +25.552% | |
| 2026-05-05 | 6.4100 | 6.7500 | 6.4100 | 6.6300 | +3.594% | 19,686 | +37.104% | |
| 2026-05-04 | 6.4400 | 6.5550 | 6.2800 | 6.4000 | +0.629% | 16,770 | +42.031% | |
| 2026-05-01 | 6.3800 | 6.4999 | 6.0488 | 6.3600 | -0.313% | 19,006 | +42.925% | |
| 2026-04-30 | 6.1100 | 6.4450 | 6.0800 | 6.3800 | +4.078% | 13,227 | +42.476% | |
| 2026-04-29 | 6.4200 | 6.4200 | 6.0600 | 6.1300 | -4.961% | 10,447 | +48.287% | |
| 2026-04-28 | 6.8300 | 6.8300 | 6.4000 | 6.4500 | -5.564% | 29,924 | +40.930% | |
| 2026-04-27 | 6.7800 | 6.9100 | 6.5200 | 6.8300 | -0.437% | 32,368 | +33.089% | |
| 2026-04-24 | 6.8000 | 6.9500 | 6.5400 | 6.8600 | +1.180% | 16,934 | +32.507% | |
| 2026-04-23 | 6.5400 | 6.8800 | 6.4800 | 6.7800 | +1.345% | 32,710 | +34.071% | |
| 2026-04-22 | 6.6200 | 6.7000 | 6.5152 | 6.6900 | +1.982% | 12,267 | +35.874% | |
| 2026-04-21 | 6.9100 | 6.9900 | 6.2500 | 6.5600 | -6.152% | 81,349 | +38.567% | |
| 2026-04-20 | 6.0600 | 7.0000 | 5.9450 | 6.9900 | +14.029% | 114,326 | +30.043% | |
| 2026-04-17 | 5.8800 | 6.2500 | 5.7400 | 6.1300 | +3.723% | 43,758 | +48.287% | |
| 2026-04-16 | 5.7200 | 6.0000 | 5.5000 | 5.9100 | +2.962% | 71,170 | +53.807% | |
| 2026-04-15 | 4.9000 | 5.8200 | 4.9000 | 5.7400 | +16.904% | 119,048 | +58.362% | |
| 2026-04-14 | 4.6600 | 4.9900 | 4.6200 | 4.9100 | +5.478% | 79,568 | +85.132% | |
| 2026-04-13 | 4.3400 | 4.8850 | 4.3400 | 4.6550 | +8.005% | 124,419 | +95.274% | |
| 2026-04-10 | 5.2800 | 5.2800 | 4.2700 | 4.3100 | -19.739% | 429,484 | +110.905% | |
| 2026-04-09 | 5.5500 | 5.5500 | 5.3700 | 5.3700 | -3.243% | 21,992 | +69.274% | |
| 2026-04-08 | 5.4300 | 5.5800 | 5.4100 | 5.5500 | +2.778% | 17,248 | +63.784% | |
| 2026-04-07 | 5.4400 | 5.5300 | 5.2774 | 5.4000 | -2.351% | 17,759 | +68.333% | |
| 2026-04-06 | 5.1800 | 5.8300 | 5.0811 | 5.5300 | +6.346% | 56,262 | +64.376% | |
| 2026-04-02 | 5.0000 | 5.2699 | 5.0000 | 5.2000 | +2.161% | 31,043 | +74.808% | |
| 2026-04-01 | 4.8600 | 5.3000 | 4.8600 | 5.0900 | +4.517% | 95,686 | +78.585% | |
| 2026-03-31 | 4.7200 | 5.0400 | 4.7200 | 4.8700 | +4.506% | 45,572 | +86.653% | |
| 2026-03-30 | 4.8500 | 4.9400 | 4.5600 | 4.6600 | -4.312% | 47,204 | +95.064% | |
| 2026-03-27 | 5.0000 | 5.0364 | 4.7500 | 4.8700 | -3.945% | 39,960 | +86.653% | |
| 2026-03-26 | 5.0200 | 5.1300 | 4.9800 | 5.0700 | -1.170% | 36,400 | +79.290% | |
| 2026-03-25 | 5.1900 | 5.1900 | 5.0200 | 5.1300 | 0.000% | 16,787 | +77.193% | |
| 2026-03-24 | 5.2700 | 5.3200 | 5.0300 | 5.1300 | -3.933% | 25,628 | +77.193% | |
| 2026-03-23 | 5.2600 | 5.4000 | 5.2072 | 5.3400 | +1.328% | 51,223 | +70.225% | |
| 2026-03-20 | 5.4900 | 5.4900 | 5.0100 | 5.2700 | -5.893% | 63,173 | +72.486% | |
| 2026-03-19 | 4.7400 | 5.7500 | 4.7100 | 5.6000 | +14.754% | 103,816 | +62.321% | |
| 2026-03-18 | 4.9500 | 4.9500 | 4.7200 | 4.8800 | +0.205% | 67,415 | +86.270% | |
| 2026-03-17 | 4.9600 | 5.0250 | 4.6500 | 4.8700 | -2.794% | 82,304 | +86.653% | |
| 2026-03-16 | 4.4500 | 5.2494 | 4.4500 | 5.0100 | +5.808% | 185,733 | +81.437% | 1-for-10 split |
| 2026-03-13 | 4.7000 | 4.9060 | 4.5900 | 4.7350 | -4.150% | 48,835 | +91.975% | |
| 2026-03-12 | 5.0110 | 5.1000 | 4.0000 | 4.9400 | -2.583% | 176,406 | +84.008% | |
| 2026-03-11 | 5.3900 | 5.3990 | 5.0330 | 5.0710 | -4.339% | 34,141 | +79.255% | |
| 2026-03-10 | 4.9300 | 5.4220 | 4.9300 | 5.3010 | +9.074% | 50,263 | +71.477% | |
| 2026-03-09 | 5.2000 | 5.3000 | 4.7000 | 4.8600 | -11.636% | 52,032 | +87.037% | |
| 2026-03-06 | 5.7000 | 5.7600 | 5.4700 | 5.5000 | -3.678% | 31,400 | +65.273% | |
| 2026-03-05 | 5.9400 | 6.1990 | 5.7000 | 5.7100 | -0.453% | 15,899 | +59.194% | |
| 2026-03-04 | 5.7000 | 5.9500 | 5.6510 | 5.7360 | +1.432% | 10,072 | +58.473% | |
| 2026-03-03 | 5.9000 | 6.0000 | 5.6000 | 5.6550 | -4.315% | 20,457 | +60.743% | |
| 2026-03-02 | 5.8200 | 6.1350 | 5.8200 | 5.9100 | -3.699% | 14,584 | +53.807% | |
| 2026-02-27 | 5.9000 | 6.5000 | 5.9000 | 6.1370 | +2.130% | 26,030 | +48.118% | |
| 2026-02-26 | 6.0370 | 6.1750 | 5.8680 | 6.0090 | -0.464% | 22,711 | +51.273% | |
| 2026-02-25 | 5.7000 | 6.0960 | 5.6450 | 6.0370 | +3.907% | 22,218 | +50.571% | |
| 2026-02-24 | 5.6000 | 5.9990 | 5.6000 | 5.8100 | +2.397% | 13,772 | +56.454% | |
| 2026-02-23 | 5.8000 | 6.0000 | 5.5750 | 5.6740 | -2.743% | 33,510 | +60.204% | |
| 2026-02-20 | 6.0000 | 6.1700 | 5.7510 | 5.8340 | -0.461% | 50,111 | +55.811% | |
| 2026-02-19 | 5.8200 | 5.9580 | 5.8000 | 5.8610 | -1.164% | 17,788 | +55.093% | |
| 2026-02-18 | 6.0950 | 6.0950 | 5.7000 | 5.9300 | -0.587% | 29,354 | +53.288% | |
| 2026-02-17 | 5.8900 | 6.0990 | 5.8000 | 5.9650 | +7.555% | 31,993 | +52.389% | |
| 2026-02-13 | 5.5550 | 5.7000 | 5.3500 | 5.5460 | -0.964% | 22,797 | +63.902% | |
| 2026-02-12 | 5.4180 | 5.6900 | 5.3430 | 5.6000 | +2.979% | 25,782 | +62.321% | |
| 2026-02-11 | 6.1110 | 6.1900 | 5.4090 | 5.4380 | -9.517% | 47,745 | +67.157% | |
| 2026-02-10 | 6.3800 | 6.5490 | 5.5000 | 6.0100 | +13.375% | 548,013 | +51.248% | |
| 2026-02-09 | 5.3000 | 5.3670 | 5.0260 | 5.3010 | +7.048% | 12,550 | +71.477% | |
| 2026-02-06 | 4.8300 | 5.0610 | 4.7230 | 4.9520 | +4.915% | 17,687 | +83.562% | |
| 2026-02-05 | 4.9950 | 5.1370 | 4.7200 | 4.7200 | -7.487% | 37,663 | +92.585% | |
| 2026-02-04 | 5.0010 | 5.4230 | 5.0010 | 5.1020 | +2.020% | 16,976 | +78.165% | |
| 2026-02-03 | 5.0000 | 5.1000 | 4.9610 | 5.0010 | -0.418% | 18,762 | +81.764% | |
| 2026-02-02 | 5.0000 | 5.1100 | 4.9630 | 5.0220 | +0.260% | 30,034 | +81.004% | |
| 2026-01-30 | 5.2000 | 5.3190 | 4.8210 | 5.0090 | -6.653% | 68,810 | +81.473% | |
| 2026-01-29 | 5.7970 | 5.9000 | 5.3070 | 5.3660 | -6.287% | 42,572 | +69.400% | |
| 2026-01-28 | 6.0150 | 6.0150 | 5.7220 | 5.7260 | -3.163% | 18,174 | +58.750% | |
| 2026-01-27 | 5.7510 | 6.0100 | 5.7510 | 5.9130 | +2.817% | 24,554 | +53.729% | |
| 2026-01-26 | 6.1000 | 6.2000 | 5.7240 | 5.7510 | -2.920% | 22,077 | +58.059% | |
| 2026-01-23 | 6.1790 | 6.3000 | 5.9240 | 5.9240 | -4.452% | 18,923 | +53.444% | |
| 2026-01-22 | 5.6100 | 6.2520 | 5.6100 | 6.2000 | +4.659% | 33,644 | +46.613% | |
| 2026-01-21 | 5.6460 | 5.9990 | 5.6460 | 5.9240 | +1.769% | 17,847 | +53.444% | |
| 2026-01-20 | 6.1690 | 6.1690 | 5.6380 | 5.8210 | -0.869% | 24,668 | +56.159% | |
| 2026-01-16 | 5.9000 | 6.0000 | 5.8010 | 5.8720 | +1.294% | 26,490 | +54.802% | |
| 2026-01-15 | 5.6230 | 6.0000 | 5.6230 | 5.7970 | +2.602% | 59,509 | +56.805% | |
| 2026-01-14 | 5.9000 | 5.9000 | 5.5020 | 5.6500 | -4.496% | 38,393 | +60.885% | |
| 2026-01-13 | 6.1200 | 6.4500 | 5.9000 | 5.9160 | -4.658% | 34,324 | +53.651% | |
| 2026-01-12 | 6.6000 | 6.6000 | 6.0540 | 6.2050 | -1.570% | 23,868 | +46.495% | |
| 2026-01-09 | 6.8000 | 6.8010 | 6.3010 | 6.3040 | -3.298% | 32,330 | +44.194% | |
| 2026-01-08 | 6.6650 | 6.7510 | 6.5040 | 6.5190 | -2.760% | 24,984 | +39.439% | |
| 2026-01-07 | 6.9770 | 6.9800 | 6.7000 | 6.7040 | -2.911% | 34,609 | +35.591% | |
| 2026-01-06 | 7.1000 | 7.1000 | 6.8300 | 6.9050 | +1.039% | 31,393 | +31.644% | |
| 2026-01-05 | 6.7600 | 7.0970 | 6.4680 | 6.8340 | +4.832% | 29,867 | +33.011% | |
| 2026-01-02 | 6.5950 | 6.6590 | 6.4200 | 6.5190 | -2.527% | 24,068 | +39.439% | |
| 2025-12-31 | 6.5000 | 6.7300 | 6.5000 | 6.6880 | +1.657% | 39,620 | +35.915% | |
| 2025-12-30 | 6.6200 | 6.7720 | 6.5000 | 6.5790 | -0.664% | 38,614 | +38.167% | |
| 2025-12-29 | 7.0100 | 7.1500 | 6.6200 | 6.6230 | -5.696% | 76,393 | +37.249% | |
| 2025-12-26 | 7.2620 | 7.2970 | 7.0080 | 7.0230 | -3.184% | 30,841 | +29.432% | |
| 2025-12-24 | 7.2770 | 7.4500 | 7.2010 | 7.2540 | +0.638% | 23,725 | +25.310% | |
| 2025-12-23 | 7.6510 | 7.7010 | 7.1260 | 7.2080 | -4.441% | 36,434 | +26.110% | |
| 2025-12-22 | 7.7600 | 7.9970 | 7.5070 | 7.5430 | +0.106% | 37,559 | +20.509% | |
| 2025-12-19 | 7.7550 | 7.7890 | 7.4210 | 7.5350 | -1.786% | 41,150 | +20.637% | |
| 2025-12-18 | 7.8300 | 8.1000 | 7.6540 | 7.6720 | -2.516% | 31,430 | +18.483% | |
| 2025-12-17 | 7.2200 | 8.3990 | 7.2010 | 7.8700 | +12.429% | 211,180 | +15.502% | |
| 2025-12-16 | 7.2000 | 7.2000 | 6.8010 | 7.0000 | -0.455% | 62,744 | +29.857% | |
| 2025-12-15 | 7.2000 | 7.5970 | 6.9120 | 7.0320 | -5.088% | 51,635 | +29.266% | |
| 2025-12-12 | 7.4000 | 7.7990 | 7.2750 | 7.4090 | -0.309% | 55,477 | +22.689% | |
| 2025-12-11 | 7.7600 | 7.7600 | 7.2000 | 7.4320 | -2.799% | 59,398 | +22.309% | |
| 2025-12-10 | 7.2000 | 7.8310 | 7.1330 | 7.6460 | +6.135% | 59,368 | +18.886% | |
| 2025-12-09 | 7.4000 | 7.8650 | 7.0510 | 7.2040 | -4.810% | 119,070 | +26.180% | |
| 2025-12-08 | 7.6000 | 8.1000 | 7.2930 | 7.5680 | -0.119% | 57,253 | +20.111% | |
| 2025-12-05 | 7.2000 | 7.7480 | 7.1000 | 7.5770 | +4.814% | 48,112 | +19.968% | |
| 2025-12-04 | 7.3000 | 7.4000 | 7.0240 | 7.2290 | -0.646% | 55,055 | +25.744% | |
| 2025-12-03 | 7.0100 | 7.4750 | 7.0000 | 7.2760 | +1.056% | 68,807 | +24.931% | |
| 2025-12-02 | 7.6920 | 7.8980 | 7.1410 | 7.2000 | -5.944% | 68,227 | +26.250% | |
| 2025-12-01 | 7.7850 | 8.3000 | 7.5800 | 7.6550 | +0.591% | 111,781 | +18.746% | |
| 2025-11-28 | 7.4500 | 7.8710 | 7.4220 | 7.6100 | +1.548% | 70,024 | +19.448% | |
| 2025-11-26 | 7.5190 | 7.7000 | 7.0000 | 7.4940 | +1.270% | 108,464 | +21.297% | |
| 2025-11-25 | 6.4640 | 7.6000 | 6.3560 | 7.4000 | +15.211% | 207,221 | +22.838% | |
| 2025-11-24 | 6.4000 | 7.0000 | 6.2100 | 6.4230 | +1.166% | 156,500 | +41.523% | |
| 2025-11-21 | 5.6200 | 6.5660 | 5.6200 | 6.3490 | +13.032% | 101,572 | +43.172% | |
| 2025-11-20 | 6.1970 | 6.3990 | 5.6170 | 5.6170 | -9.359% | 109,651 | +61.830% | |
| 2025-11-19 | 6.4000 | 6.6000 | 6.1430 | 6.1970 | -3.247% | 91,607 | +46.684% | |
| 2025-11-18 | 6.6950 | 6.7610 | 6.1300 | 6.4050 | -4.389% | 91,305 | +41.920% | |
| 2025-11-17 | 6.7000 | 7.3500 | 6.4000 | 6.6990 | +1.562% | 250,603 | +35.692% | |
| 2025-11-14 | 5.5690 | 6.6980 | 5.4250 | 6.5960 | +13.294% | 204,956 | +37.811% | |
| 2025-11-13 | 6.1500 | 6.2640 | 5.6190 | 5.8220 | -6.414% | 104,959 | +56.132% | |
| 2025-11-12 | 6.1910 | 6.4990 | 6.0530 | 6.2210 | +2.403% | 109,942 | +46.118% | |
| 2025-11-11 | 5.8120 | 6.3500 | 5.4300 | 6.0750 | +4.525% | 217,589 | +49.630% | |
| 2025-11-10 | 5.5000 | 5.9280 | 5.4000 | 5.8120 | +7.015% | 189,835 | +56.401% | |
| 2025-11-07 | 5.1500 | 5.5250 | 4.8540 | 5.4310 | -0.495% | 210,175 | +67.372% | |
| 2025-11-06 | 5.7100 | 5.9120 | 4.9130 | 5.4580 | -7.287% | 545,012 | +66.545% | |
| 2025-11-05 | 6.1000 | 6.4990 | 5.6340 | 5.8870 | -4.478% | 367,366 | +54.408% | |
| 2025-11-04 | 5.4000 | 6.2200 | 5.3300 | 6.1630 | +7.369% | 338,868 | +47.493% | |
| 2025-11-03 | 5.3450 | 6.4500 | 5.2000 | 5.7400 | +11.111% | 802,976 | +58.362% | |
| 2025-10-31 | 5.5500 | 5.8320 | 4.8150 | 5.1660 | -18.000% | 1,700,065 | +75.958% | |
| 2025-10-30 | 5.7320 | 9.4000 | 5.2350 | 6.3000 | +41.097% | 31,873,738 | +44.286% | |
| 2025-10-29 | 4.0000 | 4.5530 | 3.9880 | 4.4650 | +11.653% | 257,640 | +103.583% | |
| 2025-10-28 | 4.0190 | 4.0590 | 3.9650 | 3.9990 | -0.522% | 40,453 | +127.307% | |
| 2025-10-27 | 4.2000 | 4.2000 | 3.9520 | 4.0200 | -1.446% | 32,946 | +126.119% | |
| 2025-10-24 | 4.0040 | 4.1620 | 4.0010 | 4.0790 | +1.015% | 55,030 | +122.849% | |
| 2025-10-23 | 4.0200 | 4.1550 | 3.9720 | 4.0380 | +1.330% | 28,029 | +125.111% | |
| 2025-10-22 | 4.1000 | 4.1990 | 3.9500 | 3.9850 | -2.805% | 46,094 | +128.105% | |
| 2025-10-21 | 4.0000 | 4.1900 | 4.0000 | 4.1000 | +3.015% | 46,673 | +121.707% | |
| 2025-10-20 | 3.8100 | 4.1870 | 3.8000 | 3.9800 | +4.930% | 89,337 | +128.392% | |
| 2025-10-17 | 4.1000 | 4.1000 | 3.7550 | 3.7930 | -5.175% | 139,289 | +139.652% | |
| 2025-10-16 | 4.2740 | 4.2740 | 3.9640 | 4.0000 | -5.660% | 62,800 | +127.250% | |
| 2025-10-15 | 4.1500 | 4.3820 | 4.1000 | 4.2400 | +0.808% | 66,152 | +114.387% | |
| 2025-10-14 | 4.1790 | 4.3190 | 4.1500 | 4.2060 | -0.261% | 36,533 | +116.120% | |
| 2025-10-13 | 4.2300 | 4.2500 | 4.1270 | 4.2170 | +0.500% | 77,412 | +115.556% | |
| 2025-10-10 | 4.4470 | 4.4500 | 4.1630 | 4.1960 | -5.046% | 75,137 | +116.635% | |
| 2025-10-09 | 4.3800 | 4.5000 | 4.3130 | 4.4190 | -0.563% | 78,883 | +105.703% | |
| 2025-10-08 | 4.3990 | 4.4870 | 4.3610 | 4.4440 | +1.369% | 51,003 | +104.545% | |
| 2025-10-07 | 4.4100 | 4.5780 | 4.3390 | 4.3840 | -0.364% | 51,658 | +107.345% | |
| 2025-10-06 | 4.4900 | 4.6000 | 4.3650 | 4.4000 | -2.004% | 62,408 | +106.591% | |
| 2025-10-03 | 4.5990 | 4.6500 | 4.4200 | 4.4900 | -2.243% | 49,110 | +102.450% | |
| 2025-10-02 | 4.4750 | 4.6950 | 4.4200 | 4.5930 | +2.568% | 43,099 | +97.910% | |
| 2025-10-01 | 4.5000 | 4.6030 | 4.3830 | 4.4780 | +2.121% | 58,423 | +102.992% | |
| 2025-09-30 | 4.5000 | 4.5000 | 4.3110 | 4.3850 | -0.296% | 39,867 | +107.298% | |
| 2025-09-29 | 4.4980 | 4.5520 | 4.3270 | 4.3980 | -0.924% | 50,990 | +106.685% | |
| 2025-09-26 | 4.4090 | 4.4990 | 4.3000 | 4.4390 | +1.070% | 24,577 | +104.776% | |
| 2025-09-25 | 4.4000 | 4.4090 | 4.3000 | 4.3920 | -1.899% | 35,993 | +106.967% | |
| 2025-09-24 | 4.5810 | 4.6740 | 4.4270 | 4.4770 | -2.185% | 47,340 | +103.038% | |
| 2025-09-23 | 4.7000 | 4.7650 | 4.5600 | 4.5770 | -3.966% | 50,221 | +98.602% | |
| 2025-09-22 | 4.7800 | 4.8000 | 4.6520 | 4.7660 | +1.707% | 34,811 | +90.726% | |
| 2025-09-19 | 4.7000 | 4.8070 | 4.6030 | 4.6860 | -3.042% | 37,323 | +93.982% | |
| 2025-09-18 | 4.8000 | 4.8700 | 4.6680 | 4.8330 | +3.668% | 70,111 | +88.082% | |
| 2025-09-17 | 4.7250 | 4.9270 | 4.5610 | 4.6620 | -3.856% | 134,307 | +94.981% | |
| 2025-09-16 | 5.1770 | 5.6000 | 4.5260 | 4.8490 | +10.330% | 1,160,294 | +87.461% | |
| 2025-09-15 | 4.4900 | 4.4900 | 4.2000 | 4.3950 | -0.476% | 58,757 | +106.826% | |
| 2025-09-12 | 4.3550 | 4.5590 | 4.3000 | 4.4160 | -0.428% | 29,180 | +105.842% | |
| 2025-09-11 | 4.5000 | 4.6760 | 4.3620 | 4.4350 | -1.203% | 37,581 | +104.961% | |
| 2025-09-10 | 4.5160 | 4.5970 | 4.3700 | 4.4890 | +2.606% | 53,540 | +102.495% | |
| 2025-09-09 | 4.5000 | 4.5440 | 4.3510 | 4.3750 | -3.762% | 46,095 | +107.771% | |
| 2025-09-08 | 4.8260 | 4.8260 | 4.5000 | 4.5460 | -4.935% | 67,939 | +99.956% | |
| 2025-09-05 | 4.6000 | 4.9230 | 4.6000 | 4.7820 | +2.201% | 35,158 | +90.088% | |
| 2025-09-04 | 4.7400 | 4.7890 | 4.6530 | 4.6790 | -1.287% | 31,619 | +94.272% | |
| 2025-09-03 | 4.8890 | 4.9710 | 4.6870 | 4.7400 | -3.107% | 38,136 | +91.772% | |
| 2025-09-02 | 5.0000 | 5.1050 | 4.7500 | 4.8920 | -1.172% | 28,498 | +85.814% | |
| 2025-08-29 | 5.2530 | 5.2530 | 4.8590 | 4.9500 | -4.844% | 33,389 | +83.636% | |
| 2025-08-28 | 5.5000 | 5.5000 | 5.0390 | 5.2020 | -2.603% | 37,894 | +74.740% | |
| 2025-08-27 | 5.6500 | 5.6900 | 5.3150 | 5.3410 | -1.730% | 57,544 | +70.193% | |
| 2025-08-26 | 5.0750 | 5.7000 | 4.9350 | 5.4350 | +8.267% | 150,178 | +67.249% | |
| 2025-08-25 | 5.0220 | 5.3510 | 5.0000 | 5.0200 | +2.658% | 46,782 | +81.076% | |
| 2025-08-22 | 4.8570 | 5.1990 | 4.8380 | 4.8900 | +2.710% | 40,461 | +85.890% | |
| 2025-08-21 | 4.8730 | 4.8960 | 4.6850 | 4.7610 | +0.443% | 40,362 | +90.926% | |
| 2025-08-20 | 4.9850 | 5.0990 | 4.7400 | 4.7400 | -2.669% | 32,048 | +91.772% | |
| 2025-08-19 | 4.8960 | 5.1970 | 4.8560 | 4.8700 | -3.507% | 21,092 | +86.653% | |
| 2025-08-18 | 5.2200 | 5.3570 | 5.0300 | 5.0470 | -4.594% | 37,403 | +80.107% | |
| 2025-08-15 | 5.0900 | 5.3480 | 4.8650 | 5.2900 | +8.092% | 93,406 | +71.834% | |
| 2025-08-14 | 4.7000 | 4.9900 | 4.6640 | 4.8940 | -2.120% | 41,142 | +85.738% | |
| 2025-08-13 | 4.9210 | 5.0000 | 4.7800 | 5.0000 | +3.627% | 46,132 | +81.800% | |
| 2025-08-12 | 4.7100 | 5.0000 | 4.6750 | 4.8250 | +0.731% | 54,189 | +88.394% | |
| 2025-08-11 | 5.1010 | 5.2650 | 4.7000 | 4.7900 | -9.246% | 91,827 | +89.770% | |
| 2025-08-08 | 5.1700 | 5.3900 | 4.9230 | 5.2780 | +2.665% | 30,449 | +72.224% | |
| 2025-08-07 | 5.0000 | 5.1890 | 4.9580 | 5.1410 | +1.802% | 30,227 | +76.814% | |
| 2025-08-06 | 4.8380 | 5.0500 | 4.6600 | 5.0500 | +4.663% | 41,964 | +80.000% | |
| 2025-08-05 | 4.6050 | 4.9250 | 4.5000 | 4.8250 | +10.894% | 62,854 | +88.394% | |
| 2025-08-04 | 4.3000 | 4.4450 | 4.2000 | 4.3510 | -0.229% | 45,079 | +108.917% | |
| 2025-08-01 | 4.6000 | 4.8000 | 4.3100 | 4.3610 | -6.356% | 44,279 | +108.438% | |
| 2025-07-31 | 4.7240 | 4.7940 | 4.6020 | 4.6570 | -2.369% | 43,268 | +95.190% | |
| 2025-07-30 | 5.0040 | 5.1940 | 4.7100 | 4.7700 | -4.581% | 48,931 | +90.566% | |
| 2025-07-29 | 5.4000 | 5.4250 | 4.8620 | 4.9990 | -5.537% | 54,303 | +81.836% | |
| 2025-07-28 | 5.6820 | 5.7500 | 5.1990 | 5.2920 | -6.287% | 61,750 | +71.769% | |
| 2025-07-25 | 5.7000 | 5.8000 | 5.5000 | 5.6470 | -0.930% | 68,632 | +60.970% | |
| 2025-07-24 | 5.7930 | 6.4000 | 5.5450 | 5.7000 | +2.555% | 268,312 | +59.474% | |
| 2025-07-23 | 4.4330 | 5.7980 | 4.4330 | 5.5580 | +25.463% | 257,740 | +63.548% | |
| 2025-07-22 | 4.6990 | 4.6990 | 4.4300 | 4.4300 | -1.556% | 82,934 | +105.192% | |
| 2025-07-21 | 4.5000 | 4.9500 | 4.4410 | 4.5000 | -0.200% | 120,496 | +102.000% | |
| 2025-07-18 | 4.7000 | 4.7600 | 4.2000 | 4.5090 | -0.661% | 139,862 | +101.597% | |
| 2025-07-17 | 4.1000 | 4.8400 | 4.0500 | 4.5390 | +12.074% | 392,981 | +100.264% | |
| 2025-07-16 | 3.9210 | 4.0500 | 3.8590 | 4.0500 | +1.504% | 78,526 | +124.444% | |
| 2025-07-15 | 4.3270 | 4.3270 | 3.9550 | 3.9900 | -7.339% | 97,773 | +127.820% | |
| 2025-07-14 | 4.4000 | 4.5000 | 4.2110 | 4.3060 | -3.171% | 69,550 | +111.101% | |
| 2025-07-11 | 4.5040 | 4.5240 | 4.3060 | 4.4470 | -3.221% | 62,661 | +104.407% | |
| 2025-07-10 | 4.5740 | 4.6050 | 4.4510 | 4.5950 | +0.459% | 36,038 | +97.824% | |
| 2025-07-09 | 4.6000 | 4.6000 | 4.4010 | 4.5740 | -0.196% | 36,893 | +98.732% | |
| 2025-07-08 | 4.4000 | 4.6200 | 4.3520 | 4.5830 | +3.454% | 64,102 | +98.342% | |
| 2025-07-07 | 4.5000 | 4.5750 | 4.2500 | 4.4300 | -2.208% | 102,071 | +105.192% | |
| 2025-07-03 | 4.6980 | 4.7500 | 4.3220 | 4.5300 | -3.514% | 62,868 | +100.662% | |
| 2025-07-02 | 4.4100 | 4.6950 | 4.4100 | 4.6950 | +4.706% | 50,349 | +93.610% | |
| 2025-07-01 | 4.3000 | 4.6060 | 4.3000 | 4.4840 | +1.037% | 73,953 | +102.721% | |
| 2025-06-30 | 4.7000 | 4.8490 | 4.2070 | 4.4380 | -4.271% | 166,520 | +104.822% | |
| 2025-06-27 | 4.9500 | 5.2000 | 4.5400 | 4.6360 | -9.435% | 526,304 | +96.074% | |
| 2025-06-26 | 4.9400 | 5.2600 | 4.9090 | 5.1190 | +3.623% | 72,214 | +77.574% | |
| 2025-06-25 | 5.2000 | 5.5090 | 4.8180 | 4.9400 | -6.740% | 113,615 | +84.008% | |
| 2025-06-24 | 5.0880 | 5.3480 | 4.7000 | 5.2970 | +3.115% | 107,914 | +71.607% | |
| 2025-06-23 | 5.2680 | 5.5000 | 4.9440 | 5.1370 | -3.385% | 88,305 | +76.952% | |
| 2025-06-20 | 5.0000 | 5.7750 | 4.8310 | 5.3170 | +9.000% | 195,287 | +70.961% | |
| 2025-06-18 | 4.8080 | 5.0340 | 4.6400 | 4.8780 | -0.571% | 84,225 | +86.347% | |
| 2025-06-17 | 5.1010 | 5.2030 | 4.8530 | 4.9060 | -3.653% | 59,511 | +85.283% | |
| 2025-06-16 | 5.0310 | 5.1740 | 4.5420 | 5.0920 | +0.079% | 123,233 | +78.515% | |
| 2025-06-13 | 5.0780 | 5.3000 | 5.0020 | 5.0880 | -2.789% | 67,359 | +78.656% | |
| 2025-06-12 | 5.7000 | 5.7000 | 5.0050 | 5.2340 | -9.509% | 145,956 | +73.672% | |
| 2025-06-11 | 6.1980 | 6.3600 | 5.5540 | 5.7840 | -2.725% | 165,932 | +57.158% | |
| 2025-06-10 | 5.2180 | 6.4800 | 5.0240 | 5.9460 | +6.502% | 535,244 | +52.876% | |
| 2025-06-09 | 4.1560 | 5.8900 | 4.1000 | 5.5830 | +36.537% | 1,264,186 | +62.816% | |
| 2025-06-06 | 3.9000 | 4.2000 | 3.7100 | 4.0890 | -0.993% | 217,657 | +122.304% | |
| 2025-06-05 | 3.9380 | 4.3990 | 3.9200 | 4.1300 | +0.658% | 225,894 | +120.097% | |
| 2025-06-04 | 4.0100 | 4.3000 | 3.7000 | 4.1030 | -2.565% | 364,066 | +121.545% | |
| 2025-06-03 | 4.0500 | 4.6890 | 4.0000 | 4.2110 | +3.873% | 585,720 | +115.863% | |
| 2025-06-02 | 4.7270 | 5.5950 | 4.0520 | 4.0540 | -13.191% | 1,956,550 | +124.223% | |
| 2025-05-30 | 5.7010 | 5.8140 | 4.3050 | 4.6700 | -30.319% | 1,356,917 | +94.647% | |
| 2025-05-29 | 3.1010 | 9.4580 | 3.1010 | 6.7020 | +135.737% | 63,382,388 | +35.631% | |
| 2025-05-28 | 3.7460 | 3.7460 | 2.8130 | 2.8430 | -23.841% | 141,833 | +219.733% | |
| 2025-05-27 | 3.5290 | 3.7980 | 3.3730 | 3.7330 | +11.035% | 60,338 | +143.504% | |
| 2025-05-23 | 3.2030 | 3.4280 | 3.1880 | 3.3620 | +1.817% | 37,364 | +170.375% | |
| 2025-05-22 | 3.2100 | 3.4490 | 3.1110 | 3.3020 | 0.000% | 47,049 | +175.288% |