Dark

Check out our Level2View

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,658	10,344	102	4,916

HBAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HBAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.12	+140.00%	1	284	06-25	HBAN270115C00030000
25 C	0.09	+28.57%	25	306	05-27	HBAN270115C00025000
24 C	0	0%	0			HBAN270115C00024000
23 C	0	0%	0			HBAN270115C00023000
22 C	0.30	+20.00%	6	4,428	07-01	HBAN270115C00022000
21 C	0.45	-10.00%	1	41	07-01	HBAN270115C00021000
20 C	0.68	+13.33%	148	4,394	07-01	HBAN270115C00020000
19 C	1.10	+10.00%	10	55	07-01	HBAN270115C00019000
18 C	1.40	-6.67%	1	836	06-30	HBAN270115C00018000
17 C	2.20	+15.79%	150	2,098	07-01	HBAN270115C00017000
16 C	2.70	-3.57%	2	67	06-26	HBAN270115C00016000
15 C	3.95	+12.86%	40	1,061	07-01	HBAN270115C00015000
14 C	0	0%	0			HBAN270115C00014000
13 C	5.20	+7.22%	1	12	06-26	HBAN270115C00013000
12 C	5.90	+36.89%	5	96	06-26	HBAN270115C00012000
11 C	5.09	0%	3	3	05-20	HBAN270115C00011000
10 C	8.30	+10.08%	5	79	06-25	HBAN270115C00010000
9 C	0	0%	0			HBAN270115C00009000
8 C	9.70	+7.78%	200	127	06-16	HBAN270115C00008000
5 C	10.40	-19.57%	1	1	03-17	HBAN270115C00005000
3 C	14.20	-1.66%	535	114	06-16	HBAN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN270115P00030000
25 P	0	0%	0			HBAN270115P00025000
24 P	0	0%	0			HBAN270115P00024000
23 P	0	0%	0			HBAN270115P00023000
22 P	3.38	0%	5	5	02-06	HBAN270115P00022000
21 P	0	0%	0			HBAN270115P00021000
20 P	3.13	+25.70%	9	91	02-20	HBAN270115P00020000
19 P	1.94	0%	3	3	06-25	HBAN270115P00019000
18 P	1.82	0%	3	3	06-12	HBAN270115P00018000
17 P	1.08	-25.52%	3	1,035	06-30	HBAN270115P00017000
16 P	0.70	-6.67%	10	111	06-29	HBAN270115P00016000
15 P	0.55	-8.33%	2	1,236	06-30	HBAN270115P00015000
14 P	0.57	+26.67%	10	30	06-18	HBAN270115P00014000
13 P	0.55	+5.77%	12	27	06-03	HBAN270115P00013000
12 P	0.30	+20.00%	2	2,111	06-17	HBAN270115P00012000
11 P	0	0%	0			HBAN270115P00011000
10 P	0.15	-28.57%	1	52	06-26	HBAN270115P00010000
9 P	0	0%	0			HBAN270115P00009000
8 P	0.15	-40.00%	10	228	04-08	HBAN270115P00008000
5 P	0.05	0.00%	30	73	03-25	HBAN270115P00005000
3 P	0.05	-97.70%	10	13	01-30	HBAN270115P00003000

Share