Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,517	3,109	45	2,241

HBAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HBAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN260821C00030000
29 C	0	0%	0			HBAN260821C00029000
28 C	0	0%	0			HBAN260821C00028000
27 C	0	0%	0			HBAN260821C00027000
26 C	0	0%	0			HBAN260821C00026000
25 C	0	0%	0			HBAN260821C00025000
24 C	0	0%	0			HBAN260821C00024000
23 C	0	0%	0			HBAN260821C00023000
22 C	0.15	0%	1	1	07-01	HBAN260821C00022000
21 C	0.05	0%	2	2	07-01	HBAN260821C00021000
20 C	0.14	+55.56%	34	128	07-01	HBAN260821C00020000
19 C	0.35	+20.69%	50	1,159	07-01	HBAN260821C00019000
18 C	0.85	+32.81%	16	1,819	07-01	HBAN260821C00018000
17 C	1.53	+21.43%	2	884	07-01	HBAN260821C00017000
16 C	2.10	-2.33%	6	419	06-30	HBAN260821C00016000
15 C	2.35	-3.29%	2	65	06-22	HBAN260821C00015000
14 C	3.95	+15.84%	1	125	06-29	HBAN260821C00014000
13 C	4.15	+25.76%	2	1	06-18	HBAN260821C00013000
12 C	5.88	+5.00%	20	20	06-26	HBAN260821C00012000
11 C	0	0%	0			HBAN260821C00011000
10 C	0	0%	0			HBAN260821C00010000
9 C	0	0%	0			HBAN260821C00009000
8 C	0	0%	0			HBAN260821C00008000
7 C	10.10	0%	2	1	06-10	HBAN260821C00007000
6 C	11.70	0%	1	1	06-12	HBAN260821C00006000
5 C	12.45	+16.68%	1	1	06-15	HBAN260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN260821P00030000
29 P	0	0%	0			HBAN260821P00029000
28 P	0	0%	0			HBAN260821P00028000
27 P	0	0%	0			HBAN260821P00027000
26 P	0	0%	0			HBAN260821P00026000
25 P	7.16	-4.79%	1	0	06-26	HBAN260821P00025000
24 P	0	0%	0			HBAN260821P00024000
23 P	0	0%	0			HBAN260821P00023000
22 P	0	0%	0			HBAN260821P00022000
21 P	0	0%	0			HBAN260821P00021000
20 P	2.05	0%	1	1	07-01	HBAN260821P00020000
19 P	1.25	-3.85%	2	22	07-01	HBAN260821P00019000
18 P	0.60	-25.00%	1	22	07-01	HBAN260821P00018000
17 P	0.38	0.00%	17	194	06-30	HBAN260821P00017000
16 P	0.16	-20.00%	3	212	07-01	HBAN260821P00016000
15 P	0.08	-46.67%	2	203	06-30	HBAN260821P00015000
14 P	0.10	0.00%	1	217	07-01	HBAN260821P00014000
13 P	0.12	-40.00%	3	364	06-12	HBAN260821P00013000
12 P	0.09	0%	1	1	05-29	HBAN260821P00012000
11 P	0	0%	0			HBAN260821P00011000
10 P	0.05	-44.44%	56	1,050	05-22	HBAN260821P00010000
9 P	0	0%	0			HBAN260821P00009000
8 P	0	0%	0			HBAN260821P00008000
7 P	0	0%	0			HBAN260821P00007000
6 P	0	0%	0			HBAN260821P00006000
5 P	0	0%	0			HBAN260821P00005000

Share