HAO
Haoxi Health Technology Limited Class A
stockNASDAQ
At CloseOct 14, 2026 2:48:53 PM EDT
2.14USD-5.507%(-0.13)32,716
Pre-marketOct 14, 2026 8:43:30 AM EDT
2.25USD-0.881%(-0.02)
HAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1300 | 2.1400 | 2.1100 | 2.1400 | -5.727% | 32,716 | 0.000% | |
| 2026-10-13 | 2.3900 | 2.3900 | 2.2700 | 2.2700 | -6.967% | 37,186 | -5.727% | |
| 2026-10-12 | 2.3400 | 2.5400 | 2.3050 | 2.4400 | +1.667% | 43,370 | -12.295% | |
| 2026-10-09 | 2.4600 | 2.4600 | 2.3000 | 2.4000 | -4.000% | 53,104 | -10.833% | |
| 2026-10-08 | 2.5300 | 2.5810 | 2.4500 | 2.5000 | -3.846% | 14,149 | -14.400% | |
| 2026-10-07 | 2.3700 | 2.6400 | 2.3700 | 2.6000 | +7.438% | 38,493 | -17.692% | |
| 2026-10-06 | 2.6250 | 2.6300 | 2.3800 | 2.4200 | -8.159% | 42,211 | -11.570% | |
| 2026-10-05 | 2.6100 | 2.7000 | 2.5300 | 2.6350 | -2.407% | 45,026 | -18.786% | |
| 2026-10-02 | 2.6700 | 2.7700 | 2.6200 | 2.7000 | 0.000% | 25,406 | -20.741% | |
| 2026-10-01 | 2.6701 | 2.7800 | 2.6701 | 2.7000 | -1.099% | 18,595 | -20.741% | |
| 2026-09-30 | 2.7100 | 2.8500 | 2.7100 | 2.7300 | -0.727% | 25,899 | -21.612% | |
| 2026-09-29 | 2.7900 | 2.7900 | 2.6500 | 2.7500 | -4.844% | 28,774 | -22.182% | |
| 2026-09-28 | 2.9100 | 2.9100 | 2.7500 | 2.8900 | -0.345% | 32,369 | -25.952% | |
| 2026-09-25 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | -2.357% | 52,944 | -26.207% | |
| 2026-09-24 | 3.0300 | 3.1164 | 2.8400 | 2.9700 | -6.013% | 86,176 | -27.946% | |
| 2026-09-23 | 3.3500 | 3.3500 | 2.7500 | 3.1600 | +10.877% | 1,252,680 | -32.278% | |
| 2026-09-22 | 2.7900 | 2.8500 | 2.7700 | 2.8500 | +3.636% | 323,108 | -24.912% | |
| 2026-09-21 | 2.8000 | 2.8800 | 2.7300 | 2.7500 | -4.181% | 16,596 | -22.182% | |
| 2026-09-18 | 2.9500 | 2.9500 | 2.7600 | 2.8700 | -2.048% | 20,515 | -25.436% | |
| 2026-09-17 | 2.8800 | 2.9900 | 2.8400 | 2.9300 | +3.901% | 21,835 | -26.962% | |
| 2026-09-16 | 2.7900 | 3.0400 | 2.7900 | 2.8200 | 0.000% | 28,818 | -24.113% | |
| 2026-09-15 | 2.8400 | 2.9600 | 2.7010 | 2.8200 | +1.075% | 49,202 | -24.113% | |
| 2026-09-14 | 2.8100 | 2.8888 | 2.7500 | 2.7900 | -2.448% | 24,167 | -23.297% | |
| 2026-09-11 | 2.8900 | 2.9800 | 2.8001 | 2.8600 | -0.522% | 41,319 | -25.175% | |
| 2026-09-10 | 2.8500 | 2.9400 | 2.8200 | 2.8750 | -0.174% | 57,014 | -25.565% | |
| 2026-09-09 | 3.4000 | 3.6300 | 2.6101 | 2.8800 | -15.543% | 166,817 | -25.694% | |
| 2026-09-08 | 3.3600 | 3.5000 | 3.2575 | 3.4100 | +0.590% | 30,307 | -37.243% | |
| 2026-09-04 | 3.3000 | 3.5500 | 3.2205 | 3.3900 | +0.593% | 73,288 | -36.873% | |
| 2026-09-03 | 3.1300 | 3.4000 | 3.0701 | 3.3700 | +7.496% | 137,036 | -36.499% | |
| 2026-09-02 | 3.0500 | 3.1600 | 2.9300 | 3.1350 | +2.787% | 57,684 | -31.738% | |
| 2026-09-01 | 2.9500 | 3.0500 | 2.8500 | 3.0500 | -0.974% | 23,626 | -29.836% | |
| 2026-08-31 | 3.0600 | 3.1700 | 3.0505 | 3.0800 | +0.326% | 20,512 | -30.519% | |
| 2026-08-28 | 3.2000 | 3.2005 | 2.9000 | 3.0700 | -3.155% | 82,916 | -30.293% | |
| 2026-08-27 | 3.4200 | 3.4800 | 3.1520 | 3.1700 | -11.453% | 107,043 | -32.492% | |
| 2026-08-26 | 3.4700 | 3.6800 | 3.3500 | 3.5800 | +2.579% | 140,530 | -40.223% | |
| 2026-08-25 | 3.0500 | 3.6500 | 2.9900 | 3.4900 | +15.947% | 144,243 | -38.682% | |
| 2026-08-24 | 3.2500 | 3.4599 | 2.9500 | 3.0100 | -7.951% | 106,747 | -28.904% | |
| 2026-08-21 | 3.6600 | 3.6680 | 3.2600 | 3.2700 | -11.382% | 75,987 | -34.557% | |
| 2026-08-20 | 3.8400 | 3.8409 | 3.5800 | 3.6900 | -3.906% | 80,081 | -42.005% | |
| 2026-08-19 | 4.2000 | 4.3916 | 3.8000 | 3.8400 | -14.477% | 208,229 | -44.271% | |
| 2026-08-18 | 4.1100 | 4.6700 | 4.0300 | 4.4900 | +10.049% | 2,173,581 | -52.339% | |
| 2026-08-17 | 3.9900 | 5.4700 | 3.5000 | 4.0800 | +2.513% | 2,086,639 | -47.549% | |
| 2026-08-14 | 3.5600 | 4.1700 | 3.1700 | 3.9800 | +22.311% | 1,083,634 | -46.231% | 1-for-20 split |
| 2026-08-13 | 3.0000 | 3.2540 | 2.9640 | 3.2540 | +3.631% | 128,057 | -34.235% | |
| 2026-08-12 | 2.7760 | 3.1600 | 2.7000 | 3.1400 | -4.848% | 207,368 | -31.847% | |
| 2026-08-11 | 3.0880 | 3.4400 | 3.0880 | 3.3000 | +3.774% | 210,626 | -35.152% | |
| 2026-08-10 | 3.0280 | 3.1980 | 2.9720 | 3.1800 | +2.913% | 81,816 | -32.704% | |
| 2026-08-07 | 2.9560 | 3.1000 | 2.9200 | 3.0900 | +3.069% | 43,042 | -30.744% | |
| 2026-08-06 | 3.1240 | 3.1240 | 2.8640 | 2.9980 | -6.894% | 49,458 | -28.619% | |
| 2026-08-05 | 3.1500 | 3.2200 | 3.0480 | 3.2200 | +0.625% | 69,862 | -33.540% | |
| 2026-08-04 | 3.0600 | 3.3600 | 3.0380 | 3.2000 | -2.320% | 88,317 | -33.125% | |
| 2026-08-03 | 2.8880 | 3.4400 | 2.8020 | 3.2760 | +11.051% | 1,626,439 | -34.676% | |
| 2026-07-31 | 2.9640 | 3.3400 | 2.9200 | 2.9500 | -1.732% | 639,554 | -27.458% | |
| 2026-07-30 | 2.9900 | 3.1460 | 2.9400 | 3.0020 | +0.267% | 49,233 | -28.714% | |
| 2026-07-29 | 3.0580 | 3.1200 | 2.8980 | 2.9940 | -7.650% | 55,014 | -28.524% | |
| 2026-07-28 | 3.3380 | 3.3380 | 3.0040 | 3.2420 | -5.811% | 77,219 | -33.991% | |
| 2026-07-27 | 3.3000 | 3.4500 | 3.2600 | 3.4420 | +1.834% | 73,907 | -37.827% | |
| 2026-07-24 | 3.3600 | 3.4800 | 3.1780 | 3.3800 | -2.650% | 116,969 | -36.686% | |
| 2026-07-23 | 3.6020 | 3.8200 | 3.4020 | 3.4720 | -7.166% | 249,692 | -38.364% | |
| 2026-07-22 | 4.0400 | 5.6000 | 3.6000 | 3.7400 | -9.135% | 1,044,644 | -42.781% | |
| 2026-07-21 | 3.8660 | 4.1820 | 3.5040 | 4.1160 | -1.437% | 124,255 | -48.008% | |
| 2026-07-20 | 4.1800 | 4.3000 | 4.0180 | 4.1760 | -4.658% | 71,425 | -48.755% | |
| 2026-07-17 | 4.1600 | 4.6640 | 4.1060 | 4.3800 | -1.970% | 115,357 | -51.142% | |
| 2026-07-16 | 4.3240 | 4.7700 | 4.3200 | 4.4680 | -2.870% | 129,055 | -52.104% | |
| 2026-07-15 | 5.0220 | 5.0220 | 4.4000 | 4.6000 | -19.298% | 311,091 | -53.478% | |
| 2026-07-14 | 5.6220 | 8.5460 | 5.3340 | 5.7000 | +7.345% | 5,768,405 | -62.456% | |
| 2026-07-13 | 5.1440 | 6.1740 | 4.7000 | 5.3100 | -25.983% | 453,953 | -59.699% | |
| 2026-07-10 | 32.6000 | 38.0000 | 6.2080 | 7.1740 | -66.477% | 4,651,753 | -70.170% | |
| 2026-07-09 | 20.4000 | 21.6000 | 19.8000 | 21.4000 | +1.905% | 136,822 | -90.000% | |
| 2026-07-08 | 20.6000 | 21.8000 | 20.0000 | 21.0000 | -5.405% | 5,136 | -89.810% | |
| 2026-07-07 | 20.8000 | 23.2000 | 20.0000 | 22.2000 | +0.909% | 14,080 | -90.360% | |
| 2026-07-06 | 20.0000 | 23.5980 | 19.6760 | 22.0000 | +4.762% | 20,662 | -90.273% | |
| 2026-07-02 | 20.0000 | 21.0000 | 19.5000 | 21.0000 | +0.962% | 37,428 | -89.810% | |
| 2026-07-01 | 19.8240 | 21.4000 | 19.4480 | 20.8000 | +0.971% | 11,042 | -89.712% | |
| 2026-06-30 | 19.7820 | 23.4000 | 19.0000 | 20.6000 | +0.980% | 118,210 | -89.612% | |
| 2026-06-29 | 20.6000 | 20.6000 | 20.0000 | 20.4000 | -1.923% | 1,734 | -89.510% | |
| 2026-06-26 | 20.6000 | 21.2000 | 20.0000 | 20.8000 | -2.804% | 2,393 | -89.712% | |
| 2026-06-25 | 21.6000 | 21.6000 | 19.6000 | 21.4000 | -3.604% | 5,966 | -90.000% | |
| 2026-06-24 | 21.6000 | 22.4000 | 21.4000 | 22.2000 | -3.478% | 7,498 | -90.360% | |
| 2026-06-23 | 22.0000 | 23.8000 | 20.8000 | 23.0000 | +2.679% | 70,099 | -90.696% | |
| 2026-06-22 | 22.8000 | 23.0000 | 21.0000 | 22.4000 | -5.085% | 6,752 | -90.446% | |
| 2026-06-18 | 20.8000 | 23.8000 | 20.4000 | 23.6000 | +9.259% | 11,236 | -90.932% | |
| 2026-06-17 | 20.4000 | 24.0000 | 19.4000 | 21.6000 | +1.887% | 216,401 | -90.093% | |
| 2026-06-16 | 20.6000 | 22.4000 | 19.7760 | 21.2000 | +2.415% | 10,229 | -89.906% | |
| 2026-06-15 | 18.7700 | 20.8000 | 18.4100 | 20.7000 | +8.947% | 8,716 | -89.662% | |
| 2026-06-12 | 19.2000 | 20.0000 | 18.2200 | 19.0000 | -9.524% | 8,663 | -88.737% | |
| 2026-06-11 | 21.0000 | 22.9000 | 19.2020 | 21.0000 | -7.080% | 28,255 | -89.810% | |
| 2026-06-10 | 19.0000 | 23.6000 | 18.4020 | 22.6000 | +15.542% | 103,195 | -90.531% | |
| 2026-06-09 | 19.0000 | 22.0000 | 17.0000 | 19.5600 | +1.864% | 345,862 | -89.059% | |
| 2026-06-08 | 17.6400 | 40.8000 | 16.0860 | 19.2020 | +8.523% | 250,551 | -88.855% | |
| 2026-06-05 | 22.4000 | 22.4000 | 16.8000 | 17.6940 | -26.275% | 23,978 | -87.906% | |
| 2026-06-04 | 20.8000 | 24.0000 | 20.2000 | 24.0000 | +10.092% | 5,618 | -91.083% | |
| 2026-06-03 | 24.4000 | 24.4000 | 20.6000 | 21.8000 | -11.382% | 7,129 | -90.183% | |
| 2026-06-02 | 25.0000 | 26.6000 | 23.4000 | 24.6000 | +1.653% | 11,595 | -91.301% | |
| 2026-06-01 | 20.4000 | 25.3000 | 20.3000 | 24.2000 | +15.238% | 19,011 | -91.157% | |
| 2026-05-29 | 20.0000 | 21.2000 | 18.0000 | 21.0000 | +2.941% | 11,861 | -89.810% | |
| 2026-05-28 | 17.6660 | 21.2000 | 17.6660 | 20.4000 | +3.176% | 10,098 | -89.510% | |
| 2026-05-27 | 18.2000 | 19.8460 | 15.6000 | 19.7720 | -9.303% | 23,595 | -89.177% | |
| 2026-05-26 | 22.2000 | 22.9940 | 20.3000 | 21.8000 | -18.657% | 25,942 | -90.183% | |
| 2026-05-22 | 27.0000 | 27.0000 | 24.4000 | 26.8000 | -12.987% | 29,788 | -92.015% | |
| 2026-05-21 | 32.6000 | 33.0000 | 27.8000 | 30.8000 | -14.672% | 24,410 | -93.052% | 1-for-128 split |
| 2026-05-20 | 38.6560 | 42.4960 | 31.2320 | 36.0960 | +0.714% | 128,571 | -94.071% | |
| 2026-05-19 | 38.9120 | 42.4960 | 33.0240 | 35.8400 | -21.348% | 339,972 | -94.029% | |
| 2026-05-18 | 52.9920 | 52.9920 | 40.7040 | 45.5680 | -20.889% | 38,134 | -95.304% | |
| 2026-05-15 | 52.7360 | 62.7200 | 52.7360 | 57.6000 | -14.449% | 41,125 | -96.285% | |
| 2026-05-14 | 70.4000 | 71.9360 | 59.6480 | 67.3280 | -23.768% | 62,287 | -96.822% | |
| 2026-05-13 | 86.7840 | 97.2800 | 71.9360 | 88.3200 | -15.233% | 97,479 | -97.577% | |
| 2026-05-12 | 102.4000 | 106.4960 | 92.6720 | 104.1920 | -9.556% | 169,758 | -97.946% | |
| 2026-05-11 | 162.5600 | 169.9840 | 103.1680 | 115.2000 | -93.836% | 106,064 | -98.142% | |
| 2026-05-08 | 1,758.2080 | 1,920.0000 | 1,638.4000 | 1,868.8000 | +3.107% | 3 | -99.885% | |
| 2026-05-07 | 1,921.7920 | 2,158.8480 | 1,702.4000 | 1,812.4800 | +5.672% | 12 | -99.882% | |
| 2026-05-06 | 1,894.4000 | 1,894.4000 | 1,715.2000 | 1,715.2000 | -1.019% | 4 | -99.875% | |
| 2026-05-05 | 1,792.0000 | 1,887.2320 | 1,615.6160 | 1,732.8640 | -4.809% | 15 | -99.877% | |
| 2026-05-04 | 1,856.5120 | 1,953.2800 | 1,690.1120 | 1,820.4160 | -3.905% | 12 | -99.882% | |
| 2026-05-01 | 1,761.2800 | 1,996.8000 | 1,332.7360 | 1,894.4000 | +2.069% | 79 | -99.887% | |
| 2026-04-30 | 2,432.0000 | 2,432.0000 | 1,152.0000 | 1,856.0000 | -23.684% | 188 | -99.885% | |
| 2026-04-29 | 2,764.8000 | 2,764.8000 | 2,229.7600 | 2,432.0000 | -10.377% | 21 | -99.912% | |
| 2026-04-28 | 2,892.8000 | 2,892.8000 | 2,662.4000 | 2,713.6000 | -4.505% | 3 | -99.921% | |
| 2026-04-27 | 2,969.6000 | 3,020.8000 | 2,688.0000 | 2,841.6000 | -2.632% | 7 | -99.925% | |
| 2026-04-24 | 2,944.0000 | 2,944.0000 | 2,739.2000 | 2,918.4000 | +3.636% | 3 | -99.927% | |
| 2026-04-23 | 2,867.2000 | 2,944.0000 | 2,585.8560 | 2,816.0000 | -4.348% | 4 | -99.924% | |
| 2026-04-22 | 2,867.2000 | 3,020.8000 | 2,764.8000 | 2,944.0000 | +3.604% | 47 | -99.927% | |
| 2026-04-21 | 2,854.4000 | 2,854.4000 | 2,739.4560 | 2,841.6000 | +0.909% | 0.904688 | -99.925% | |
| 2026-04-20 | 2,790.4000 | 2,892.8000 | 2,764.8000 | 2,816.0000 | -1.786% | 2 | -99.924% | |
| 2026-04-17 | 2,880.0000 | 2,880.0000 | 2,867.2000 | 2,867.2000 | +1.818% | 0.448438 | -99.925% | |
| 2026-04-16 | 2,841.6000 | 2,867.2000 | 2,790.4000 | 2,816.0000 | -1.786% | 3 | -99.924% | |
| 2026-04-15 | 2,892.8000 | 2,905.6000 | 2,764.8000 | 2,867.2000 | -0.885% | 0.953548 | -99.925% | |
| 2026-04-14 | 2,918.4000 | 2,918.4000 | 2,764.8000 | 2,892.8000 | +4.630% | 0.737109 | -99.926% | |
| 2026-04-13 | 2,764.8000 | 2,905.6000 | 2,688.0000 | 2,764.8000 | +0.935% | 0.85528 | -99.923% | |
| 2026-04-10 | 2,867.2000 | 2,867.2000 | 2,636.8000 | 2,739.2000 | -3.604% | 3 | -99.922% | |
| 2026-04-09 | 2,790.4000 | 2,867.2000 | 2,739.2000 | 2,841.6000 | +2.778% | 0.701953 | -99.925% | |
| 2026-04-08 | 2,867.2000 | 2,867.2000 | 2,662.4000 | 2,764.8000 | +5.882% | 0.992502 | -99.923% | |
| 2026-04-07 | 2,790.4000 | 2,918.4000 | 2,611.2000 | 2,611.2000 | -2.857% | 2 | -99.918% | |
| 2026-04-06 | 2,636.8000 | 2,855.6800 | 2,636.8000 | 2,688.0000 | +3.960% | 1 | -99.920% | |
| 2026-04-02 | 2,662.4000 | 2,739.2000 | 2,585.6000 | 2,585.6000 | -2.885% | 0.679688 | -99.917% | |
| 2026-04-01 | 2,585.6000 | 2,739.2000 | 2,585.6000 | 2,662.4000 | +1.961% | 2 | -99.920% | |
| 2026-03-31 | 2,585.6000 | 2,713.6000 | 2,585.6000 | 2,611.2000 | -2.857% | 1 | -99.918% | |
| 2026-03-30 | 2,713.6000 | 2,790.4000 | 2,688.0000 | 2,688.0000 | -5.405% | 7 | -99.920% | |
| 2026-03-27 | 3,033.6000 | 3,033.6000 | 2,483.2000 | 2,841.6000 | -14.615% | 31 | -99.925% | |
| 2026-03-26 | 3,148.8000 | 3,328.0000 | 3,097.6000 | 3,328.0000 | +4.000% | 2 | -99.936% | |
| 2026-03-25 | 3,020.8000 | 3,353.6000 | 3,020.8000 | 3,200.0000 | -1.575% | 7 | -99.933% | |
| 2026-03-24 | 3,200.0000 | 3,328.0000 | 3,200.0000 | 3,251.2000 | +0.794% | 3 | -99.934% | |
| 2026-03-23 | 3,123.2000 | 3,240.4480 | 3,072.0000 | 3,225.6000 | +8.155% | 11 | -99.934% | |
| 2026-03-20 | 2,944.0000 | 3,123.2000 | 2,816.0000 | 2,982.4000 | -0.851% | 7 | -99.928% | |
| 2026-03-19 | 2,824.1920 | 3,072.0000 | 2,824.1920 | 3,008.0000 | +1.284% | 3 | -99.929% | |
| 2026-03-18 | 2,918.4000 | 3,123.2000 | 2,918.4000 | 2,969.8560 | +1.763% | 4 | -99.928% | |
| 2026-03-17 | 2,764.8000 | 2,918.4000 | 2,764.8000 | 2,918.4000 | +3.636% | 0.866016 | -99.927% | |
| 2026-03-16 | 2,790.4000 | 2,817.5360 | 2,790.4000 | 2,816.0000 | -6.780% | 0.203906 | -99.924% | |
| 2026-03-13 | 3,020.8000 | 3,020.8000 | 3,020.8000 | 3,020.8000 | -0.034% | 0.355469 | -99.929% | |
| 2026-03-12 | 3,021.8240 | 3,021.8240 | 3,021.8240 | 3,021.8240 | +2.643% | 0.302734 | -99.929% | |
| 2026-03-11 | 2,867.2000 | 2,944.0000 | 2,867.2000 | 2,944.0000 | -0.862% | 0.125437 | -99.927% | |
| 2026-03-10 | 2,995.2000 | 2,995.2000 | 2,969.6000 | 2,969.6000 | +2.655% | 2 | -99.928% | |
| 2026-03-09 | 2,841.6000 | 2,892.8000 | 2,841.6000 | 2,892.8000 | -5.833% | 0.869141 | -99.926% | |
| 2026-03-06 | 2,790.4000 | 3,084.8000 | 2,790.4000 | 3,072.0000 | +9.091% | 2 | -99.930% | |
| 2026-03-05 | 2,841.6000 | 2,841.6000 | 2,816.0000 | 2,816.0000 | -4.348% | 0.670859 | -99.924% | |
| 2026-03-04 | 2,867.2000 | 2,944.0000 | 2,817.2800 | 2,944.0000 | +3.604% | 3 | -99.927% | |
| 2026-03-03 | 3,072.0000 | 3,200.0000 | 2,841.6000 | 2,841.6000 | -13.619% | 11 | -99.925% | |
| 2026-02-27 | 2,995.7120 | 3,289.6000 | 2,995.7120 | 3,289.6000 | +5.761% | 0.544141 | -99.935% | |
| 2026-02-26 | 3,558.4000 | 3,584.0000 | 3,110.4000 | 3,110.4000 | -2.800% | 1 | -99.931% | |
| 2026-02-25 | 3,532.8000 | 3,814.4000 | 2,969.8560 | 3,200.0000 | +8.686% | 5 | -99.933% | |
| 2026-02-24 | 2,944.0000 | 2,944.2560 | 2,944.0000 | 2,944.2560 | +0.886% | 0.459734 | -99.927% | |
| 2026-02-23 | 2,739.2000 | 2,918.4000 | 2,739.2000 | 2,918.4000 | +3.636% | 0.208984 | -99.927% | |
| 2026-02-20 | 2,764.8000 | 2,816.0000 | 2,764.8000 | 2,816.0000 | -1.786% | 0.567578 | -99.924% | |
| 2026-02-19 | 2,867.2000 | 2,867.2000 | 2,867.2000 | 2,867.2000 | -4.274% | 0.239063 | -99.925% | |
| 2026-02-18 | 3,046.4000 | 3,046.4000 | 2,995.2000 | 2,995.2000 | -3.306% | 2 | -99.929% | |
| 2026-02-17 | 3,123.2000 | 3,127.0400 | 3,097.6000 | 3,097.6000 | 0.000% | 2 | -99.931% | |
| 2026-02-13 | 3,148.8000 | 3,174.4000 | 2,765.0560 | 3,097.6000 | -1.626% | 9 | -99.931% | |
| 2026-02-12 | 3,174.6560 | 3,200.0000 | 3,148.8000 | 3,148.8000 | -0.806% | 3 | -99.932% | |
| 2026-02-11 | 3,148.8000 | 3,639.5520 | 3,148.8000 | 3,174.4000 | +0.813% | 3 | -99.933% | |
| 2026-02-10 | 2,995.2000 | 3,200.0000 | 2,995.2000 | 3,148.8000 | +1.653% | 4 | -99.932% | |
| 2026-02-09 | 2,841.6000 | 3,097.6000 | 2,816.0000 | 3,097.6000 | +10.000% | 11 | -99.931% | |
| 2026-02-06 | 2,944.0000 | 3,097.6000 | 2,432.0000 | 2,816.0000 | -10.569% | 47 | -99.924% | |
| 2026-02-05 | 3,481.6000 | 3,507.2000 | 3,097.6000 | 3,148.8000 | -7.519% | 9 | -99.932% | |
| 2026-02-04 | 3,456.0000 | 3,489.2800 | 3,404.8000 | 3,404.8000 | -2.920% | 3 | -99.937% | |
| 2026-02-03 | 3,481.6000 | 3,596.8000 | 3,481.6000 | 3,507.2000 | -1.439% | 4 | -99.939% | |
| 2026-02-02 | 3,635.2000 | 3,673.6000 | 3,558.4000 | 3,558.4000 | +0.725% | 0.721875 | -99.940% | |
| 2026-01-30 | 3,607.0400 | 3,671.2960 | 3,532.8000 | 3,532.8000 | -2.128% | 4 | -99.939% | |
| 2026-01-29 | 3,532.8000 | 3,712.0000 | 3,532.8000 | 3,609.6000 | 0.000% | 7 | -99.941% | |
| 2026-01-28 | 3,660.8000 | 3,840.0000 | 3,584.0000 | 3,609.6000 | -3.944% | 10 | -99.941% | |
| 2026-01-27 | 3,737.6000 | 3,840.0000 | 3,584.0000 | 3,757.8240 | -0.818% | 29 | -99.943% | |
| 2026-01-26 | 3,840.0000 | 3,852.8000 | 3,737.6000 | 3,788.8000 | -1.987% | 3 | -99.944% | |
| 2026-01-23 | 3,891.2000 | 4,121.6000 | 3,712.0000 | 3,865.6000 | -3.822% | 13 | -99.945% | |
| 2026-01-22 | 3,993.6000 | 4,070.4000 | 3,891.2000 | 4,019.2000 | -0.633% | 8 | -99.947% | |
| 2026-01-21 | 3,968.0000 | 4,197.8880 | 3,439.1040 | 4,044.8000 | +1.282% | 8 | -99.947% | |
| 2026-01-20 | 4,096.0000 | 4,096.0000 | 3,968.0000 | 3,993.6000 | -2.500% | 9 | -99.946% | |
| 2026-01-16 | 3,915.7760 | 4,352.0000 | 3,915.7760 | 4,096.0000 | +6.667% | 18 | -99.948% | |
| 2026-01-15 | 3,638.2720 | 3,840.0000 | 3,609.6000 | 3,840.0000 | +1.351% | 8 | -99.944% | |
| 2026-01-14 | 3,993.6000 | 4,019.2000 | 2,841.6000 | 3,788.8000 | -7.500% | 13 | -99.944% | |
| 2026-01-13 | 4,019.2000 | 4,172.8000 | 3,558.4000 | 4,096.0000 | +1.911% | 28 | -99.948% | |
| 2026-01-12 | 3,763.2000 | 4,172.8000 | 3,456.0000 | 4,019.2000 | +7.534% | 36 | -99.947% | |
| 2026-01-09 | 3,020.8000 | 3,840.0000 | 2,880.0000 | 3,737.6000 | +25.862% | 114 | -99.943% | |
| 2026-01-08 | 2,726.6560 | 3,020.8000 | 2,636.8000 | 2,969.6000 | +12.610% | 37 | -99.928% | |
| 2026-01-07 | 2,659.0720 | 2,688.5120 | 2,611.2000 | 2,637.0560 | -0.713% | 7 | -99.919% | |
| 2026-01-06 | 2,656.0000 | 2,656.0000 | 2,656.0000 | 2,656.0000 | +0.728% | 0.498438 | -99.919% | |
| 2026-01-05 | 2,739.2000 | 2,816.0000 | 2,636.8000 | 2,636.8000 | -0.962% | 22 | -99.919% | |
| 2026-01-02 | 2,739.2000 | 2,764.8000 | 2,662.4000 | 2,662.4000 | -2.804% | 4 | -99.920% | |
| 2025-12-31 | 2,611.2000 | 2,790.4000 | 2,611.2000 | 2,739.2000 | +2.885% | 6 | -99.922% | |
| 2025-12-30 | 2,560.0000 | 2,662.4000 | 2,560.0000 | 2,662.4000 | 0.000% | 4 | -99.920% | |
| 2025-12-29 | 2,585.6000 | 2,688.0000 | 2,585.6000 | 2,662.4000 | +0.971% | 3 | -99.920% | |
| 2025-12-26 | 2,560.0000 | 2,662.4000 | 2,560.0000 | 2,636.8000 | +1.418% | 1 | -99.919% | |
| 2025-12-24 | 2,636.8000 | 2,688.0000 | 2,585.6000 | 2,599.9360 | +2.379% | 4 | -99.918% | |
| 2025-12-23 | 2,538.4960 | 2,611.2000 | 2,534.4000 | 2,539.5200 | +0.040% | 4 | -99.916% | |
| 2025-12-22 | 2,486.0160 | 2,624.0000 | 2,486.0160 | 2,538.4960 | -0.840% | 9 | -99.916% | |
| 2025-12-19 | 2,662.4000 | 2,764.8000 | 2,539.5200 | 2,560.0000 | +1.523% | 12 | -99.916% | |
| 2025-12-18 | 2,708.2240 | 2,790.4000 | 2,483.2000 | 2,521.6000 | -4.831% | 25 | -99.915% | |
| 2025-12-17 | 2,713.6000 | 2,713.6000 | 2,611.2000 | 2,649.6000 | -2.358% | 0.857031 | -99.919% | |
| 2025-12-16 | 2,688.0000 | 2,739.2000 | 2,560.0000 | 2,713.6000 | +1.923% | 1 | -99.921% | |
| 2025-12-15 | 2,688.0000 | 2,785.2800 | 2,560.0000 | 2,662.4000 | -0.952% | 16 | -99.920% | |
| 2025-12-12 | 2,636.8000 | 2,867.2000 | 2,585.6000 | 2,688.0000 | -1.869% | 8 | -99.920% | |
| 2025-12-11 | 2,675.2000 | 2,867.2000 | 2,560.2560 | 2,739.2000 | +0.943% | 13 | -99.922% | |
| 2025-12-10 | 2,611.2000 | 2,867.2000 | 2,560.0000 | 2,713.6000 | +2.021% | 18 | -99.921% | |
| 2025-12-09 | 2,498.0480 | 2,700.8000 | 2,461.6960 | 2,659.8400 | +5.654% | 5 | -99.920% | |
| 2025-12-08 | 2,624.0000 | 2,739.2000 | 2,508.5440 | 2,517.5040 | -1.660% | 35 | -99.915% | |
| 2025-12-05 | 2,329.8560 | 2,636.8000 | 2,329.8560 | 2,560.0000 | -3.846% | 2 | -99.916% | |
| 2025-12-04 | 2,560.0000 | 2,675.2000 | 2,520.3200 | 2,662.4000 | +0.971% | 5 | -99.920% | |
| 2025-12-03 | 2,662.4000 | 2,662.4000 | 2,560.2560 | 2,636.8000 | 0.000% | 4 | -99.919% | |
| 2025-12-02 | 2,483.2000 | 2,636.8000 | 2,457.6000 | 2,636.8000 | 0.000% | 1 | -99.919% | |
| 2025-12-01 | 2,547.4560 | 2,662.4000 | 2,534.4000 | 2,636.8000 | -3.738% | 4 | -99.919% | |
| 2025-11-28 | 2,520.5760 | 2,739.2000 | 2,506.7520 | 2,739.2000 | +11.458% | 9 | -99.922% | |
| 2025-11-26 | 2,457.6000 | 2,483.2000 | 2,420.7360 | 2,457.6000 | +7.865% | 23 | -99.913% | |
| 2025-11-25 | 2,291.2000 | 2,291.2000 | 2,240.0000 | 2,278.4000 | -2.198% | 0.423438 | -99.906% | |
| 2025-11-24 | 2,099.2000 | 2,342.4000 | 2,099.2000 | 2,329.6000 | +1.111% | 2 | -99.908% | |
| 2025-11-21 | 2,304.2560 | 2,304.2560 | 2,201.6000 | 2,304.0000 | +0.011% | 2 | -99.907% | |
| 2025-11-20 | 2,240.0000 | 2,303.7440 | 2,176.0000 | 2,303.7440 | +5.871% | 11 | -99.907% | |
| 2025-11-19 | 2,252.8000 | 2,252.8000 | 2,113.7920 | 2,176.0000 | -4.494% | 2 | -99.902% | |
| 2025-11-18 | 2,252.8000 | 2,278.4000 | 2,201.6000 | 2,278.4000 | -1.111% | 7 | -99.906% | |
| 2025-11-17 | 2,329.6000 | 2,406.4000 | 2,127.3600 | 2,304.0000 | +2.273% | 4 | -99.907% | |
| 2025-11-14 | 2,203.3920 | 2,329.6000 | 2,102.0160 | 2,252.8000 | -2.934% | 13 | -99.905% | |
| 2025-11-13 | 2,404.6080 | 2,457.6000 | 2,176.0000 | 2,320.8960 | -3.450% | 4 | -99.908% | |
| 2025-11-12 | 2,176.0000 | 2,403.8400 | 2,125.0560 | 2,403.8400 | +9.186% | 15 | -99.911% | |
| 2025-11-11 | 2,370.5600 | 2,380.8000 | 2,201.6000 | 2,201.6000 | -7.824% | 5 | -99.903% | |
| 2025-11-10 | 2,370.5600 | 2,483.2000 | 2,370.5600 | 2,388.4800 | -4.484% | 11 | -99.910% | |
| 2025-11-07 | 2,508.0320 | 2,534.4000 | 2,380.8000 | 2,500.6080 | -3.287% | 12 | -99.914% | |
| 2025-11-06 | 2,662.4000 | 2,688.0000 | 2,364.9280 | 2,585.6000 | -5.607% | 25 | -99.917% | |
| 2025-11-05 | 2,688.0000 | 2,739.2000 | 2,662.4000 | 2,739.2000 | 0.000% | 4 | -99.922% | |
| 2025-11-04 | 2,662.4000 | 2,790.4000 | 2,662.4000 | 2,739.2000 | +3.883% | 8 | -99.922% | |
| 2025-11-03 | 2,867.2000 | 2,867.2000 | 2,587.1360 | 2,636.8000 | -9.649% | 17 | -99.919% | |
| 2025-10-31 | 2,892.8000 | 2,969.6000 | 2,841.6000 | 2,918.4000 | -0.870% | 9 | -99.927% | |
| 2025-10-30 | 2,944.0000 | 3,046.4000 | 2,918.4000 | 2,944.0000 | -0.862% | 11 | -99.927% | |
| 2025-10-29 | 3,020.8000 | 3,020.8000 | 2,892.8000 | 2,969.6000 | +2.655% | 2 | -99.928% | |
| 2025-10-28 | 3,046.4000 | 3,097.6000 | 2,892.8000 | 2,892.8000 | -5.833% | 7 | -99.926% | |
| 2025-10-27 | 3,123.2000 | 3,123.2000 | 3,020.8000 | 3,072.0000 | -1.639% | 16 | -99.930% | |
| 2025-10-24 | 2,816.0000 | 3,174.4000 | 2,816.0000 | 3,123.2000 | +5.172% | 13 | -99.931% | |
| 2025-10-23 | 2,944.0000 | 3,072.0000 | 2,918.4000 | 2,969.6000 | 0.000% | 14 | -99.928% | |
| 2025-10-22 | 2,918.4000 | 3,072.0000 | 2,841.6000 | 2,969.6000 | +0.870% | 12 | -99.928% | |
| 2025-10-21 | 2,867.2000 | 2,995.2000 | 2,867.2000 | 2,944.0000 | +2.679% | 10 | -99.927% | |
| 2025-10-20 | 2,841.6000 | 2,995.2000 | 2,765.0560 | 2,867.2000 | -1.754% | 13 | -99.925% | |
| 2025-10-17 | 2,892.8000 | 2,929.6640 | 2,764.8000 | 2,918.4000 | +1.786% | 7 | -99.927% | |
| 2025-10-16 | 2,867.2000 | 2,969.6000 | 2,816.0000 | 2,867.2000 | +2.752% | 11 | -99.925% | |
| 2025-10-15 | 2,944.0000 | 3,046.4000 | 2,790.4000 | 2,790.4000 | -4.386% | 9 | -99.923% | |
| 2025-10-14 | 3,020.8000 | 3,020.8000 | 2,841.6000 | 2,918.4000 | -3.390% | 12 | -99.927% | |
| 2025-10-13 | 3,045.8880 | 3,072.0000 | 2,790.6560 | 3,020.8000 | -1.667% | 9 | -99.929% | |
| 2025-10-10 | 3,225.6000 | 3,225.6000 | 2,764.8000 | 3,072.0000 | -4.000% | 27 | -99.930% | |
| 2025-10-09 | 3,251.2000 | 3,302.4000 | 2,969.8560 | 3,200.0000 | -3.101% | 24 | -99.933% | |
| 2025-10-08 | 3,184.6400 | 3,328.0000 | 3,125.5040 | 3,302.4000 | 0.000% | 14 | -99.935% | |
| 2025-10-07 | 3,276.8000 | 3,404.5440 | 3,187.2000 | 3,302.4000 | +0.781% | 19 | -99.935% | |
| 2025-10-06 | 3,174.4000 | 3,302.4000 | 3,174.4000 | 3,276.8000 | -1.538% | 3 | -99.935% | |
| 2025-10-03 | 3,302.4000 | 3,379.2000 | 3,225.6000 | 3,328.0000 | +1.562% | 9 | -99.936% | |
| 2025-10-02 | 3,200.0000 | 3,302.4000 | 3,148.8000 | 3,276.8000 | -2.290% | 18 | -99.935% | |
| 2025-10-01 | 3,072.0000 | 3,948.8000 | 3,072.0000 | 3,353.6000 | +9.167% | 258 | -99.936% | |
| 2025-09-30 | 3,200.0000 | 3,200.0000 | 3,072.0000 | 3,072.0000 | -2.439% | 12 | -99.930% | |
| 2025-09-29 | 3,200.0000 | 3,403.2640 | 3,123.2000 | 3,148.8000 | -1.600% | 12 | -99.932% | |
| 2025-09-26 | 3,251.2000 | 3,251.2000 | 3,072.0000 | 3,200.0000 | -2.344% | 15 | -99.933% | |
| 2025-09-25 | 3,200.0000 | 3,328.0000 | 3,072.0000 | 3,276.8000 | +2.400% | 16 | -99.935% | |
| 2025-09-24 | 3,148.8000 | 3,328.0000 | 3,148.8000 | 3,200.0000 | +1.626% | 28 | -99.933% | |
| 2025-09-23 | 3,179.5200 | 3,353.6000 | 3,148.8000 | 3,148.8000 | -2.381% | 20 | -99.932% | |
| 2025-09-22 | 3,205.1200 | 3,356.1600 | 3,123.2000 | 3,225.6000 | +1.613% | 13 | -99.934% | |
| 2025-09-19 | 3,072.0000 | 3,399.4240 | 3,072.0000 | 3,174.4000 | 0.000% | 26 | -99.933% | |
| 2025-09-18 | 3,200.0000 | 3,327.4880 | 3,148.8000 | 3,174.4000 | -3.876% | 33 | -99.933% | |
| 2025-09-17 | 3,148.8000 | 3,379.2000 | 3,148.8000 | 3,302.4000 | +3.200% | 31 | -99.935% | |
| 2025-09-16 | 3,276.8000 | 3,353.6000 | 3,128.3200 | 3,200.0000 | -2.344% | 23 | -99.933% | |
| 2025-09-15 | 3,328.0000 | 3,558.4000 | 3,123.2000 | 3,276.8000 | -3.030% | 55 | -99.935% | |
| 2025-09-12 | 3,712.0000 | 3,737.6000 | 3,353.6000 | 3,379.2000 | -10.811% | 129 | -99.937% | |
| 2025-09-11 | 3,737.6000 | 5,708.8000 | 3,379.2000 | 3,788.8000 | +18.400% | 10,408 | -99.944% | |
| 2025-09-10 | 3,379.2000 | 3,507.2000 | 3,200.0000 | 3,200.0000 | -8.819% | 32 | -99.933% | |
| 2025-09-09 | 3,072.0000 | 3,840.0000 | 3,072.0000 | 3,509.5040 | +15.202% | 86 | -99.939% | |
| 2025-09-08 | 2,892.8000 | 3,174.4000 | 2,829.3120 | 3,046.4000 | +4.386% | 15 | -99.930% | |
| 2025-09-05 | 2,867.2000 | 2,944.0000 | 2,822.4000 | 2,918.4000 | +0.885% | 3 | -99.927% | |
| 2025-09-04 | 2,949.3760 | 2,988.5440 | 2,892.8000 | 2,892.8000 | -3.419% | 5 | -99.926% | |
| 2025-09-03 | 3,020.8000 | 3,052.2880 | 2,995.2000 | 2,995.2000 | -0.847% | 5 | -99.929% | |
| 2025-09-02 | 2,995.2000 | 3,083.0080 | 2,976.7680 | 3,020.8000 | +0.511% | 6 | -99.929% | |
| 2025-08-29 | 2,995.2000 | 3,020.8000 | 2,936.8320 | 3,005.4400 | -1.345% | 2 | -99.929% | |
| 2025-08-28 | 3,046.4000 | 3,046.4000 | 2,867.2000 | 3,046.4000 | -0.502% | 10 | -99.930% | |
| 2025-08-27 | 3,072.0000 | 3,123.2000 | 2,841.6000 | 3,061.7600 | -1.967% | 6 | -99.930% | |
| 2025-08-26 | 2,892.8000 | 3,217.6640 | 2,816.0000 | 3,123.2000 | +10.909% | 15 | -99.931% | |
| 2025-08-25 | 3,123.2000 | 3,968.0000 | 2,816.0000 | 2,816.0000 | -7.563% | 194 | -99.924% | |
| 2025-08-22 | 2,969.6000 | 3,097.3440 | 2,969.6000 | 3,046.4000 | +1.709% | 2 | -99.930% | |
| 2025-08-21 | 2,969.6000 | 2,995.2000 | 2,947.3280 | 2,995.2000 | +1.739% | 3 | -99.929% | |
| 2025-08-20 | 2,892.5440 | 3,046.4000 | 2,739.2000 | 2,944.0000 | +0.886% | 8 | -99.927% | |
| 2025-08-19 | 3,200.0000 | 3,229.9520 | 2,557.4400 | 2,918.1440 | -6.947% | 29 | -99.927% | |
| 2025-08-18 | 3,020.8000 | 3,481.6000 | 3,020.8000 | 3,136.0000 | +2.941% | 10 | -99.932% | |
| 2025-08-15 | 2,995.2000 | 3,174.4000 | 2,841.6000 | 3,046.4000 | +2.657% | 19 | -99.930% | |
| 2025-08-14 | 3,046.4000 | 3,174.4000 | 2,892.8000 | 2,967.5520 | -2.588% | 9 | -99.928% | |
| 2025-08-13 | 2,969.6000 | 3,114.2400 | 2,969.6000 | 3,046.4000 | +2.586% | 3 | -99.930% | |
| 2025-08-12 | 2,944.0000 | 3,078.6560 | 2,944.0000 | 2,969.6000 | +0.870% | 4 | -99.928% | |
| 2025-08-11 | 3,046.4000 | 3,097.6000 | 2,944.0000 | 2,944.0000 | -1.709% | 4 | -99.927% | |
| 2025-08-08 | 2,995.2000 | 3,019.0080 | 2,995.2000 | 2,995.2000 | -0.847% | 1 | -99.929% | |
| 2025-08-07 | 3,200.0000 | 3,200.0000 | 2,995.2000 | 3,020.8000 | -2.495% | 2 | -99.929% | |
| 2025-08-06 | 3,148.8000 | 3,148.8000 | 2,995.2000 | 3,098.1120 | -1.610% | 6 | -99.931% | |
| 2025-08-05 | 3,225.6000 | 3,225.6000 | 3,148.8000 | 3,148.8000 | 0.000% | 2 | -99.932% | |
| 2025-08-04 | 3,200.0000 | 3,200.0000 | 3,123.2000 | 3,148.8000 | -1.600% | 4 | -99.932% | |
| 2025-08-01 | 3,366.4000 | 3,366.4000 | 3,097.6000 | 3,200.0000 | -8.088% | 5 | -99.933% | |
| 2025-07-31 | 3,276.8000 | 3,507.2000 | 3,251.2000 | 3,481.6000 | +7.714% | 1 | -99.939% | |
| 2025-07-30 | 3,404.8000 | 3,549.9520 | 3,232.2560 | 3,232.2560 | -6.612% | 3 | -99.934% | |
| 2025-07-29 | 3,584.5120 | 3,584.5120 | 3,430.4000 | 3,461.1200 | -2.727% | 2 | -99.938% | |
| 2025-07-28 | 3,456.0000 | 3,558.4000 | 3,456.0000 | 3,558.1440 | +2.963% | 2 | -99.940% | |
| 2025-07-25 | 3,529.9840 | 3,529.9840 | 3,342.5920 | 3,455.7440 | -2.181% | 1 | -99.938% | |
| 2025-07-24 | 3,494.6560 | 3,584.0000 | 3,225.6000 | 3,532.8000 | -1.429% | 7 | -99.939% | |
| 2025-07-23 | 3,532.8000 | 3,609.6000 | 3,481.6000 | 3,584.0000 | -1.408% | 5 | -99.940% | |
| 2025-07-22 | 3,531.0080 | 3,712.0000 | 3,531.0080 | 3,635.2000 | +0.709% | 4 | -99.941% | |
| 2025-07-21 | 3,664.8960 | 3,699.2000 | 3,532.8000 | 3,609.6000 | -1.399% | 12 | -99.941% | |
| 2025-07-18 | 3,532.8000 | 3,660.8000 | 3,458.5600 | 3,660.8000 | +2.143% | 8 | -99.942% | |
| 2025-07-17 | 3,430.4000 | 3,686.4000 | 3,379.2000 | 3,584.0000 | +2.941% | 27 | -99.940% | |
| 2025-07-16 | 3,560.4480 | 3,712.0000 | 3,328.0000 | 3,481.6000 | -5.556% | 32 | -99.939% | |
| 2025-07-15 | 3,558.4000 | 3,788.8000 | 3,507.2000 | 3,686.4000 | +2.857% | 18 | -99.942% | |
| 2025-07-14 | 3,481.0880 | 3,584.0000 | 3,430.4000 | 3,584.0000 | +2.941% | 3 | -99.940% | |
| 2025-07-11 | 3,532.8000 | 3,558.1440 | 3,456.0000 | 3,481.6000 | -1.449% | 4 | -99.939% | |
| 2025-07-10 | 3,353.6000 | 3,609.6000 | 3,353.6000 | 3,532.8000 | +3.759% | 11 | -99.939% | |
| 2025-07-09 | 3,328.0000 | 3,456.0000 | 3,328.0000 | 3,404.8000 | +2.308% | 6 | -99.937% | |
| 2025-07-08 | 3,635.2000 | 3,679.7440 | 3,302.4000 | 3,328.0000 | -10.959% | 20 | -99.936% | |
| 2025-07-07 | 3,532.8000 | 3,805.4400 | 3,477.7600 | 3,737.6000 | +4.286% | 13 | -99.943% | |
| 2025-07-03 | 3,251.2000 | 3,712.0000 | 3,128.3200 | 3,584.0000 | +11.412% | 22 | -99.940% | |
| 2025-07-02 | 3,251.2000 | 3,276.8000 | 3,200.0000 | 3,216.8960 | -1.055% | 1 | -99.933% | |
| 2025-07-01 | 3,302.4000 | 3,481.6000 | 3,174.4000 | 3,251.2000 | -2.308% | 6 | -99.934% | |
| 2025-06-30 | 3,353.6000 | 3,353.6000 | 3,300.3520 | 3,328.0000 | 0.000% | 2 | -99.936% | |
| 2025-06-27 | 3,225.6000 | 3,430.4000 | 3,022.8480 | 3,328.0000 | +3.175% | 5 | -99.936% | |
| 2025-06-26 | 3,209.7280 | 3,318.2720 | 3,020.8000 | 3,225.6000 | -2.326% | 21 | -99.934% | |
| 2025-06-25 | 3,340.8000 | 3,340.8000 | 3,225.6000 | 3,302.4000 | +4.024% | 2 | -99.935% | |
| 2025-06-24 | 3,122.9440 | 3,251.2000 | 3,020.8000 | 3,174.6560 | +5.991% | 19 | -99.933% | |
| 2025-06-23 | 2,944.0000 | 3,020.5440 | 2,841.6000 | 2,995.2000 | +1.739% | 10 | -99.929% | |
| 2025-06-20 | 3,276.8000 | 3,281.6640 | 2,800.6400 | 2,944.0000 | -10.156% | 38 | -99.927% | |
| 2025-06-18 | 3,276.8000 | 3,302.1440 | 3,200.0000 | 3,276.8000 | +0.133% | 4 | -99.935% | |
| 2025-06-17 | 3,148.8000 | 3,328.0000 | 3,148.8000 | 3,272.4480 | +5.645% | 10 | -99.935% | |
| 2025-06-16 | 3,328.0000 | 3,430.4000 | 3,020.8000 | 3,097.6000 | -6.923% | 8 | -99.931% | |
| 2025-06-13 | 3,302.4000 | 3,353.6000 | 3,225.6000 | 3,328.0000 | +1.562% | 7 | -99.936% | |
| 2025-06-12 | 3,481.6000 | 3,532.8000 | 3,276.8000 | 3,276.8000 | -5.882% | 12 | -99.935% | |
| 2025-06-11 | 3,520.0000 | 3,712.0000 | 3,430.4000 | 3,481.6000 | -1.449% | 8 | -99.939% | |
| 2025-06-10 | 3,507.2000 | 3,622.4000 | 3,507.2000 | 3,532.8000 | +0.730% | 4 | -99.939% | |
| 2025-06-09 | 3,558.4000 | 3,660.8000 | 3,456.2560 | 3,507.2000 | -1.439% | 11 | -99.939% | |
| 2025-06-06 | 3,481.6000 | 3,641.0880 | 3,379.4560 | 3,558.4000 | +2.963% | 16 | -99.940% | |
| 2025-06-05 | 3,724.8000 | 3,724.8000 | 3,456.0000 | 3,456.0000 | -7.534% | 22 | -99.938% | |
| 2025-06-04 | 3,642.3680 | 3,961.8560 | 3,532.8000 | 3,737.6000 | +3.546% | 12 | -99.943% | |
| 2025-06-03 | 3,737.6000 | 3,942.4000 | 3,507.2000 | 3,609.6000 | -3.425% | 22 | -99.941% | |
| 2025-06-02 | 3,788.8000 | 4,044.8000 | 3,532.8000 | 3,737.6000 | -3.947% | 38 | -99.943% | |
| 2025-05-30 | 3,379.2000 | 4,710.1440 | 3,379.2000 | 3,891.2000 | +8.571% | 260 | -99.945% | |
| 2025-05-29 | 3,046.4000 | 3,737.6000 | 3,020.8000 | 3,584.0000 | +17.647% | 28 | -99.940% | |
| 2025-05-28 | 3,430.4000 | 3,865.8560 | 2,444.8000 | 3,046.4000 | -13.768% | 121 | -99.930% | |
| 2025-05-27 | 4,019.2000 | 4,096.0000 | 3,353.6000 | 3,532.8000 | -13.208% | 37 | -99.939% | |
| 2025-05-23 | 3,584.0000 | 5,913.6000 | 3,404.8000 | 4,070.4000 | +9.655% | 366 | -99.947% | |
| 2025-05-22 | 3,756.8000 | 3,840.0000 | 3,404.8000 | 3,712.0000 | +4.317% | 9 | -99.942% | |
| 2025-05-21 | 3,686.4000 | 4,044.8000 | 3,558.4000 | 3,558.4000 | -1.418% | 9 | -99.940% | |
| 2025-05-20 | 3,456.0000 | 3,763.2000 | 3,353.6000 | 3,609.6000 | +2.920% | 9 | -99.941% | |
| 2025-05-19 | 3,609.6000 | 3,712.0000 | 3,405.0560 | 3,507.2000 | -2.143% | 6 | -99.939% | |
| 2025-05-16 | 3,763.2000 | 3,972.8640 | 3,584.0000 | 3,584.0000 | -5.405% | 11 | -99.940% | |
| 2025-05-15 | 4,044.8000 | 4,044.8000 | 3,712.0000 | 3,788.8000 | -1.987% | 6 | -99.944% | |
| 2025-05-14 | 3,712.0000 | 4,044.8000 | 3,712.0000 | 3,865.6000 | +3.425% | 31 | -99.945% | |
| 2025-05-13 | 4,070.4000 | 4,352.0000 | 3,509.7600 | 3,737.6000 | -9.877% | 27 | -99.943% | |
| 2025-05-12 | 3,877.1200 | 4,147.2000 | 3,737.6000 | 4,147.2000 | +5.537% | 13 | -99.948% | |
| 2025-05-09 | 3,814.4000 | 4,096.0000 | 3,353.6000 | 3,929.6000 | +3.020% | 45 | -99.946% | |
| 2025-05-08 | 4,224.0000 | 4,236.8000 | 3,619.0720 | 3,814.4000 | -10.376% | 15 | -99.944% | |
| 2025-05-07 | 3,619.5840 | 4,480.0000 | 3,596.8000 | 4,256.0000 | +19.604% | 35 | -99.950% | |
| 2025-05-06 | 3,379.2000 | 3,645.1840 | 3,225.6000 | 3,558.4000 | +5.303% | 9 | -99.940% | |
| 2025-05-05 | 3,340.8000 | 3,481.6000 | 3,340.8000 | 3,379.2000 | 0.000% | 4 | -99.937% | |
| 2025-05-02 | 3,417.6000 | 3,417.6000 | 3,369.7280 | 3,379.2000 | +2.684% | 2 | -99.937% | |
| 2025-05-01 | 3,302.4000 | 3,456.0000 | 3,267.3280 | 3,290.8800 | +1.220% | 3 | -99.935% | |
| 2025-04-30 | 3,148.8000 | 3,814.4000 | 3,148.8000 | 3,251.2000 | +5.745% | 23 | -99.934% | |
| 2025-04-29 | 3,712.0000 | 3,712.0000 | 2,764.8000 | 3,074.5600 | -17.172% | 18 | -99.930% | |
| 2025-04-28 | 3,532.8000 | 3,712.0000 | 3,507.2000 | 3,712.0000 | +2.837% | 7 | -99.942% | |
| 2025-04-25 | 3,404.5440 | 3,734.7840 | 3,302.4000 | 3,609.6000 | +5.224% | 16 | -99.941% | |
| 2025-04-24 | 3,097.6000 | 3,712.0000 | 3,097.6000 | 3,430.4000 | 0.000% | 20 | -99.938% |