Dark

HAO
Haoxi Health Technology Limited Class A
stock NASDAQ

Market Open

Jul 10, 2026 2:40:11 PM EDT

0.3800USD-64.664%(-0.6900)80,939,729

0.3800Bid 0.4300Ask 0.0600Spread

Pre-market

Jul 10, 2026 9:29:39 AM EDT

1.61USD+50.467%(+0.54)4,061,990

After-hours

Jul 9, 2026 4:00:30 PM EDT

1.07USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	1.6100	1.8800	0.370000	0.3800	-64.486%	80,939,729	0.000%
2026-07-09	1.0200	1.0800	0.990000	1.0700	+1.905%	2,736,435	-64.486%
2026-07-08	1.0300	1.0900	1.000000	1.0500	-5.405%	102,725	-63.810%
2026-07-07	1.0400	1.1600	1.000000	1.1100	+0.909%	281,593	-65.766%
2026-07-06	1.0000	1.1799	0.983800	1.1000	+4.762%	413,236	-65.455%
2026-07-02	1.0000	1.0500	0.975000	1.0500	+0.962%	748,566	-63.810%
2026-07-01	0.9912	1.0700	0.972366	1.0400	+0.971%	220,838	-63.462%
2026-06-30	0.9891	1.1700	0.950000	1.0300	+0.980%	2,364,210	-63.107%
2026-06-29	1.0300	1.0300	1.000000	1.0200	-1.923%	34,690	-62.745%
2026-06-26	1.0300	1.0600	1.000000	1.0400	-2.804%	47,855	-63.462%
2026-06-25	1.0800	1.0800	0.980000	1.0700	-3.604%	119,315	-64.486%
2026-06-24	1.0800	1.1200	1.070000	1.1100	-3.478%	149,969	-65.766%
2026-06-23	1.1000	1.1900	1.040000	1.1500	+2.679%	1,401,971	-66.957%
2026-06-22	1.1400	1.1500	1.050000	1.1200	-5.085%	135,050	-66.071%
2026-06-18	1.0400	1.1900	1.020000	1.1800	+9.259%	224,714	-67.797%
2026-06-17	1.0200	1.2000	0.970000	1.0800	+1.887%	4,328,023	-64.815%
2026-06-16	1.0300	1.1200	0.988800	1.0600	+2.415%	204,574	-64.151%
2026-06-15	0.9385	1.0400	0.920500	1.0350	+8.947%	174,320	-63.285%
2026-06-12	0.9600	1.0000	0.911000	0.9500	-9.524%	173,253	-60.000%
2026-06-11	1.0500	1.1450	0.960100	1.0500	-7.080%	565,100	-63.810%
2026-06-10	0.9500	1.1800	0.920100	1.1300	+15.542%	2,063,904	-66.372%
2026-06-09	0.9500	1.1000	0.850000	0.9780	+1.864%	6,917,241	-61.145%
2026-06-08	0.8820	2.0400	0.804300	0.9601	+8.523%	5,011,019	-60.421%
2026-06-05	1.1200	1.1200	0.840000	0.8847	-26.275%	479,565	-57.048%
2026-06-04	1.0400	1.2000	1.010000	1.2000	+10.092%	112,364	-68.333%
2026-06-03	1.2200	1.2200	1.030000	1.0900	-11.382%	142,582	-65.138%
2026-06-02	1.2500	1.3300	1.170000	1.2300	+1.653%	231,893	-69.106%
2026-06-01	1.0200	1.2650	1.015000	1.2100	+15.238%	380,222	-68.595%
2026-05-29	1.0000	1.0600	0.900000	1.0500	+2.941%	237,217	-63.810%
2026-05-28	0.8833	1.0600	0.883300	1.0200	+3.176%	201,956	-62.745%
2026-05-27	0.9100	0.9923	0.780000	0.9886	-9.303%	471,907	-61.562%
2026-05-26	1.1100	1.1497	1.015000	1.0900	-18.657%	518,831	-65.138%
2026-05-22	1.3500	1.3500	1.220000	1.3400	-12.987%	595,767	-71.642%
2026-05-21	1.6300	1.6500	1.390000	1.5400	-14.672%	488,198	-75.325%
2026-05-20	1.9328	2.1248	1.561600	1.8048	+0.714%	2,571,422	-78.945%
2026-05-19	1.9456	2.1248	1.651200	1.7920	-21.348%	6,799,431	-78.795%
2026-05-18	2.6496	2.6496	2.035200	2.2784	-20.889%	762,680	-83.322%
2026-05-15	2.6368	3.1360	2.636800	2.8800	-14.449%	822,510	-86.806%
2026-05-14	3.5200	3.5968	2.982400	3.3664	-23.768%	1,245,743	-88.712%
2026-05-13	4.3392	4.8640	3.596800	4.4160	-15.233%	1,949,587	-91.395%
2026-05-12	5.1200	5.3248	4.633600	5.2096	-9.556%	3,395,158	-92.706%
2026-05-11	8.1280	8.4992	5.158400	5.7600	-93.836%	2,121,279	-93.403%
2026-05-08	87.9104	96.0000	81.920000	93.4400	+3.107%	58	-99.593%
2026-05-07	96.0896	107.9424	85.120000	90.6240	+5.672%	237	-99.581%
2026-05-06	94.7200	94.7200	85.760000	85.7600	-1.019%	81	-99.557%
2026-05-05	89.6000	94.3616	80.780800	86.6432	-4.809%	299	-99.561%
2026-05-04	92.8256	97.6640	84.505600	91.0208	-3.905%	247	-99.583%
2026-05-01	88.0640	99.8400	66.636800	94.7200	+2.069%	1,580	-99.599%
2026-04-30	121.6000	121.6000	57.600000	92.8000	-23.684%	3,750	-99.591%
2026-04-29	138.2400	138.2400	111.488000	121.6000	-10.377%	421	-99.688%
2026-04-28	144.6400	144.6400	133.120000	135.6800	-4.505%	52	-99.720%
2026-04-27	148.4800	151.0400	134.400000	142.0800	-2.632%	141	-99.733%
2026-04-24	147.2000	147.2000	136.960000	145.9200	+3.636%	54	-99.740%
2026-04-23	143.3600	147.2000	129.292800	140.8000	-4.348%	77	-99.730%
2026-04-22	143.3600	151.0400	138.240000	147.2000	+3.604%	932	-99.742%
2026-04-21	142.7200	142.7200	136.972800	142.0800	+0.909%	18	-99.733%
2026-04-20	139.5200	144.6400	138.240000	140.8000	-1.786%	43	-99.730%
2026-04-17	144.0000	144.0000	143.360000	143.3600	+1.818%	9	-99.735%
2026-04-16	142.0800	143.3600	139.520000	140.8000	-1.786%	67	-99.730%
2026-04-15	144.6400	145.2800	138.240000	143.3600	-0.885%	19	-99.735%
2026-04-14	145.9200	145.9200	138.240000	144.6400	+4.630%	15	-99.737%
2026-04-13	138.2400	145.2800	134.400000	138.2400	+0.935%	17	-99.725%
2026-04-10	143.3600	143.3600	131.840000	136.9600	-3.604%	58	-99.723%
2026-04-09	139.5200	143.3600	136.960000	142.0800	+2.778%	14	-99.733%
2026-04-08	143.3600	143.3600	133.120000	138.2400	+5.882%	20	-99.725%
2026-04-07	139.5200	145.9200	130.560000	130.5600	-2.857%	31	-99.709%
2026-04-06	131.8400	142.7840	131.840000	134.4000	+3.960%	27	-99.717%
2026-04-02	133.1200	136.9600	129.280000	129.2800	-2.885%	14	-99.706%
2026-04-01	129.2800	136.9600	129.280000	133.1200	+1.961%	38	-99.715%
2026-03-31	129.2800	135.6800	129.280000	130.5600	-2.857%	20	-99.709%
2026-03-30	135.6800	139.5200	134.400000	134.4000	-5.405%	131	-99.717%
2026-03-27	151.6800	151.6800	124.160000	142.0800	-14.615%	612	-99.733%
2026-03-26	157.4400	166.4000	154.880000	166.4000	+4.000%	40	-99.772%
2026-03-25	151.0400	167.6800	151.040000	160.0000	-1.575%	130	-99.763%
2026-03-24	160.0000	166.4000	160.000000	162.5600	+0.794%	67	-99.766%
2026-03-23	156.1600	162.0224	153.600000	161.2800	+8.155%	223	-99.764%
2026-03-20	147.2000	156.1600	140.800000	149.1200	-0.851%	140	-99.745%
2026-03-19	141.2096	153.6000	141.209600	150.4000	+1.284%	54	-99.747%
2026-03-18	145.9200	156.1600	145.920000	148.4928	+1.763%	79	-99.744%
2026-03-17	138.2400	145.9200	138.240000	145.9200	+3.636%	17	-99.740%
2026-03-16	139.5200	140.8768	139.520000	140.8000	-6.780%	4	-99.730%
2026-03-13	151.0400	151.0400	151.040000	151.0400	-0.034%	7	-99.748%
2026-03-12	151.0912	151.0912	151.091200	151.0912	+2.643%	6	-99.748%
2026-03-11	143.3600	147.2000	143.360000	147.2000	-0.862%	3	-99.742%
2026-03-10	149.7600	149.7600	148.480000	148.4800	+2.655%	40	-99.744%
2026-03-09	142.0800	144.6400	142.080000	144.6400	-5.833%	17	-99.737%
2026-03-06	139.5200	154.2400	139.520000	153.6000	+9.091%	33	-99.753%
2026-03-05	142.0800	142.0800	140.800000	140.8000	-4.348%	13	-99.730%
2026-03-04	143.3600	147.2000	140.864000	147.2000	+3.604%	61	-99.742%
2026-03-03	153.6000	160.0000	142.080000	142.0800	-13.619%	215	-99.733%
2026-02-27	149.7856	164.4800	149.785600	164.4800	+5.761%	11	-99.769%
2026-02-26	177.9200	179.2000	155.520000	155.5200	-2.800%	22	-99.756%
2026-02-25	176.6400	190.7200	148.492800	160.0000	+8.686%	95	-99.763%
2026-02-24	147.2000	147.2128	147.200000	147.2128	+0.886%	9	-99.742%
2026-02-23	136.9600	145.9200	136.960000	145.9200	+3.636%	4	-99.740%
2026-02-20	138.2400	140.8000	138.240000	140.8000	-1.786%	11	-99.730%
2026-02-19	143.3600	143.3600	143.360000	143.3600	-4.274%	5	-99.735%
2026-02-18	152.3200	152.3200	149.760000	149.7600	-3.306%	33	-99.746%
2026-02-17	156.1600	156.3520	154.880000	154.8800	0.000%	44	-99.755%
2026-02-13	157.4400	158.7200	138.252800	154.8800	-1.626%	183	-99.755%
2026-02-12	158.7328	160.0000	157.440000	157.4400	-0.806%	51	-99.759%
2026-02-11	157.4400	181.9776	157.440000	158.7200	+0.813%	54	-99.761%
2026-02-10	149.7600	160.0000	149.760000	157.4400	+1.653%	80	-99.759%
2026-02-09	142.0800	154.8800	140.800000	154.8800	+10.000%	216	-99.755%
2026-02-06	147.2000	154.8800	121.600000	140.8000	-10.569%	948	-99.730%
2026-02-05	174.0800	175.3600	154.880000	157.4400	-7.519%	188	-99.759%
2026-02-04	172.8000	174.4640	170.240000	170.2400	-2.920%	53	-99.777%
2026-02-03	174.0800	179.8400	174.080000	175.3600	-1.439%	86	-99.783%
2026-02-02	181.7600	183.6800	177.920000	177.9200	+0.725%	14	-99.786%
2026-01-30	180.3520	183.5648	176.640000	176.6400	-2.128%	71	-99.785%
2026-01-29	176.6400	185.6000	176.640000	180.4800	0.000%	133	-99.789%
2026-01-28	183.0400	192.0000	179.200000	180.4800	-3.944%	194	-99.789%
2026-01-27	186.8800	192.0000	179.200000	187.8912	-0.818%	578	-99.798%
2026-01-26	192.0000	192.6400	186.880000	189.4400	-1.987%	64	-99.799%
2026-01-23	194.5600	206.0800	185.600000	193.2800	-3.822%	261	-99.803%
2026-01-22	199.6800	203.5200	194.560000	200.9600	-0.633%	162	-99.811%
2026-01-21	198.4000	209.8944	171.955200	202.2400	+1.282%	156	-99.812%
2026-01-20	204.8000	204.8000	198.400000	199.6800	-2.500%	173	-99.810%
2026-01-16	195.7888	217.6000	195.788800	204.8000	+6.667%	358	-99.814%
2026-01-15	181.9136	192.0000	180.480000	192.0000	+1.351%	156	-99.802%
2026-01-14	199.6800	200.9600	142.080000	189.4400	-7.500%	261	-99.799%
2026-01-13	200.9600	208.6400	177.920000	204.8000	+1.911%	559	-99.814%
2026-01-12	188.1600	208.6400	172.800000	200.9600	+7.534%	729	-99.811%
2026-01-09	151.0400	192.0000	144.000000	186.8800	+25.862%	2,283	-99.797%
2026-01-08	136.3328	151.0400	131.840000	148.4800	+12.610%	748	-99.744%
2026-01-07	132.9536	134.4256	130.560000	131.8528	-0.713%	143	-99.712%
2026-01-06	132.8000	132.8000	132.800000	132.8000	+0.728%	10	-99.714%
2026-01-05	136.9600	140.8000	131.840000	131.8400	-0.962%	432	-99.712%
2026-01-02	136.9600	138.2400	133.120000	133.1200	-2.804%	81	-99.715%
2025-12-31	130.5600	139.5200	130.560000	136.9600	+2.885%	117	-99.723%
2025-12-30	128.0000	133.1200	128.000000	133.1200	0.000%	85	-99.715%
2025-12-29	129.2800	134.4000	129.280000	133.1200	+0.971%	67	-99.715%
2025-12-26	128.0000	133.1200	128.000000	131.8400	+1.418%	26	-99.712%
2025-12-24	131.8400	134.4000	129.280000	129.9968	+2.379%	78	-99.708%
2025-12-23	126.9248	130.5600	126.720000	126.9760	+0.040%	80	-99.701%
2025-12-22	124.3008	131.2000	124.300800	126.9248	-0.840%	174	-99.701%
2025-12-19	133.1200	138.2400	126.976000	128.0000	+1.523%	237	-99.703%
2025-12-18	135.4112	139.5200	124.160000	126.0800	-4.831%	505	-99.699%
2025-12-17	135.6800	135.6800	130.560000	132.4800	-2.358%	17	-99.713%
2025-12-16	134.4000	136.9600	128.000000	135.6800	+1.923%	25	-99.720%
2025-12-15	134.4000	139.2640	128.000000	133.1200	-0.952%	318	-99.715%
2025-12-12	131.8400	143.3600	129.280000	134.4000	-1.869%	155	-99.717%
2025-12-11	133.7600	143.3600	128.012800	136.9600	+0.943%	254	-99.723%
2025-12-10	130.5600	143.3600	128.000000	135.6800	+2.021%	367	-99.720%
2025-12-09	124.9024	135.0400	123.084800	132.9920	+5.654%	101	-99.714%
2025-12-08	131.2000	136.9600	125.427200	125.8752	-1.660%	702	-99.698%
2025-12-05	116.4928	131.8400	116.492800	128.0000	-3.846%	46	-99.703%
2025-12-04	128.0000	133.7600	126.016000	133.1200	+0.971%	97	-99.715%
2025-12-03	133.1200	133.1200	128.012800	131.8400	0.000%	71	-99.712%
2025-12-02	124.1600	131.8400	122.880000	131.8400	0.000%	21	-99.712%
2025-12-01	127.3728	133.1200	126.720000	131.8400	-3.738%	89	-99.712%
2025-11-28	126.0288	136.9600	125.337600	136.9600	+11.458%	173	-99.723%
2025-11-26	122.8800	124.1600	121.036800	122.8800	+7.865%	462	-99.691%
2025-11-25	114.5600	114.5600	112.000000	113.9200	-2.198%	8	-99.666%
2025-11-24	104.9600	117.1200	104.960000	116.4800	+1.111%	49	-99.674%
2025-11-21	115.2128	115.2128	110.080000	115.2000	+0.011%	33	-99.670%
2025-11-20	112.0000	115.1872	108.800000	115.1872	+5.871%	226	-99.670%
2025-11-19	112.6400	112.6400	105.689600	108.8000	-4.494%	45	-99.651%
2025-11-18	112.6400	113.9200	110.080000	113.9200	-1.111%	149	-99.666%
2025-11-17	116.4800	120.3200	106.368000	115.2000	+2.273%	74	-99.670%
2025-11-14	110.1696	116.4800	105.100800	112.6400	-2.934%	261	-99.663%
2025-11-13	120.2304	122.8800	108.800000	116.0448	-3.450%	84	-99.673%
2025-11-12	108.8000	120.1920	106.252800	120.1920	+9.186%	310	-99.684%
2025-11-11	118.5280	119.0400	110.080000	110.0800	-7.824%	98	-99.655%
2025-11-10	118.5280	124.1600	118.528000	119.4240	-4.484%	221	-99.682%
2025-11-07	125.4016	126.7200	119.040000	125.0304	-3.287%	233	-99.696%
2025-11-06	133.1200	134.4000	118.246400	129.2800	-5.607%	500	-99.706%
2025-11-05	134.4000	136.9600	133.120000	136.9600	0.000%	86	-99.723%
2025-11-04	133.1200	139.5200	133.120000	136.9600	+3.883%	159	-99.723%
2025-11-03	143.3600	143.3600	129.356800	131.8400	-9.649%	347	-99.712%
2025-10-31	144.6400	148.4800	142.080000	145.9200	-0.870%	173	-99.740%
2025-10-30	147.2000	152.3200	145.920000	147.2000	-0.862%	230	-99.742%
2025-10-29	151.0400	151.0400	144.640000	148.4800	+2.655%	43	-99.744%
2025-10-28	152.3200	154.8800	144.640000	144.6400	-5.833%	130	-99.737%
2025-10-27	156.1600	156.1600	151.040000	153.6000	-1.639%	324	-99.753%
2025-10-24	140.8000	158.7200	140.800000	156.1600	+5.172%	266	-99.757%
2025-10-23	147.2000	153.6000	145.920000	148.4800	0.000%	274	-99.744%
2025-10-22	145.9200	153.6000	142.080000	148.4800	+0.870%	237	-99.744%
2025-10-21	143.3600	149.7600	143.360000	147.2000	+2.679%	210	-99.742%
2025-10-20	142.0800	149.7600	138.252800	143.3600	-1.754%	269	-99.735%
2025-10-17	144.6400	146.4832	138.240000	145.9200	+1.786%	140	-99.740%
2025-10-16	143.3600	148.4800	140.800000	143.3600	+2.752%	227	-99.735%
2025-10-15	147.2000	152.3200	139.520000	139.5200	-4.386%	172	-99.728%
2025-10-14	151.0400	151.0400	142.080000	145.9200	-3.390%	235	-99.740%
2025-10-13	152.2944	153.6000	139.532800	151.0400	-1.667%	181	-99.748%
2025-10-10	161.2800	161.2800	138.240000	153.6000	-4.000%	531	-99.753%
2025-10-09	162.5600	165.1200	148.492800	160.0000	-3.101%	480	-99.763%
2025-10-08	159.2320	166.4000	156.275200	165.1200	0.000%	279	-99.770%
2025-10-07	163.8400	170.2272	159.360000	165.1200	+0.781%	385	-99.770%
2025-10-06	158.7200	165.1200	158.720000	163.8400	-1.538%	59	-99.768%
2025-10-03	165.1200	168.9600	161.280000	166.4000	+1.563%	179	-99.772%
2025-10-02	160.0000	165.1200	157.440000	163.8400	-2.290%	362	-99.768%
2025-10-01	153.6000	197.4400	153.600000	167.6800	+9.167%	5,165	-99.773%
2025-09-30	160.0000	160.0000	153.600000	153.6000	-2.439%	237	-99.753%
2025-09-29	160.0000	170.1632	156.160000	157.4400	-1.600%	245	-99.759%
2025-09-26	162.5600	162.5600	153.600000	160.0000	-2.344%	306	-99.763%
2025-09-25	160.0000	166.4000	153.600000	163.8400	+2.400%	314	-99.768%
2025-09-24	157.4400	166.4000	157.440000	160.0000	+1.626%	565	-99.763%
2025-09-23	158.9760	167.6800	157.440000	157.4400	-2.381%	407	-99.759%
2025-09-22	160.2560	167.8080	156.160000	161.2800	+1.613%	251	-99.764%
2025-09-19	153.6000	169.9712	153.600000	158.7200	0.000%	515	-99.761%
2025-09-18	160.0000	166.3744	157.440000	158.7200	-3.876%	665	-99.761%
2025-09-17	157.4400	168.9600	157.440000	165.1200	+3.200%	611	-99.770%
2025-09-16	163.8400	167.6800	156.416000	160.0000	-2.344%	461	-99.763%
2025-09-15	166.4000	177.9200	156.160000	163.8400	-3.030%	1,105	-99.768%
2025-09-12	185.6000	186.8800	167.680000	168.9600	-10.811%	2,575	-99.775%
2025-09-11	186.8800	285.4400	168.960000	189.4400	+18.400%	208,156	-99.799%
2025-09-10	168.9600	175.3600	160.000000	160.0000	-8.819%	632	-99.763%
2025-09-09	153.6000	192.0000	153.600000	175.4752	+15.202%	1,722	-99.783%
2025-09-08	144.6400	158.7200	141.465600	152.3200	+4.386%	306	-99.751%
2025-09-05	143.3600	147.2000	141.120000	145.9200	+0.885%	55	-99.740%
2025-09-04	147.4688	149.4272	144.640000	144.6400	-3.419%	95	-99.737%
2025-09-03	151.0400	152.6144	149.760000	149.7600	-0.847%	104	-99.746%
2025-09-02	149.7600	154.1504	148.838400	151.0400	+0.511%	129	-99.748%
2025-08-29	149.7600	151.0400	146.841600	150.2720	-1.345%	31	-99.747%
2025-08-28	152.3200	152.3200	143.360000	152.3200	-0.502%	197	-99.751%
2025-08-27	153.6000	156.1600	142.080000	153.0880	-1.967%	113	-99.752%
2025-08-26	144.6400	160.8832	140.800000	156.1600	+10.909%	305	-99.757%
2025-08-25	156.1600	198.4000	140.800000	140.8000	-7.563%	3,889	-99.730%
2025-08-22	148.4800	154.8672	148.480000	152.3200	+1.709%	36	-99.751%
2025-08-21	148.4800	149.7600	147.366400	149.7600	+1.739%	58	-99.746%
2025-08-20	144.6272	152.3200	136.960000	147.2000	+0.886%	165	-99.742%
2025-08-19	160.0000	161.4976	127.872000	145.9072	-6.947%	574	-99.740%
2025-08-18	151.0400	174.0800	151.040000	156.8000	+2.941%	208	-99.758%
2025-08-15	149.7600	158.7200	142.080000	152.3200	+2.657%	375	-99.751%
2025-08-14	152.3200	158.7200	144.640000	148.3776	-2.588%	186	-99.744%
2025-08-13	148.4800	155.7120	148.480000	152.3200	+2.586%	66	-99.751%
2025-08-12	147.2000	153.9328	147.200000	148.4800	+0.870%	80	-99.744%
2025-08-11	152.3200	154.8800	147.200000	147.2000	-1.709%	78	-99.742%
2025-08-08	149.7600	150.9504	149.760000	149.7600	-0.847%	23	-99.746%
2025-08-07	160.0000	160.0000	149.760000	151.0400	-2.495%	31	-99.748%
2025-08-06	157.4400	157.4400	149.760000	154.9056	-1.610%	112	-99.755%
2025-08-05	161.2800	161.2800	157.440000	157.4400	0.000%	43	-99.759%
2025-08-04	160.0000	160.0000	156.160000	157.4400	-1.600%	76	-99.759%
2025-08-01	168.3200	168.3200	154.880000	160.0000	-8.088%	92	-99.763%
2025-07-31	163.8400	175.3600	162.560000	174.0800	+7.714%	26	-99.782%
2025-07-30	170.2400	177.4976	161.612800	161.6128	-6.612%	54	-99.765%
2025-07-29	179.2256	179.2256	171.520000	173.0560	-2.727%	33	-99.780%
2025-07-28	172.8000	177.9200	172.800000	177.9072	+2.963%	34	-99.786%
2025-07-25	176.4992	176.4992	167.129600	172.7872	-2.181%	20	-99.780%
2025-07-24	174.7328	179.2000	161.280000	176.6400	-1.429%	131	-99.785%
2025-07-23	176.6400	180.4800	174.080000	179.2000	-1.408%	91	-99.788%
2025-07-22	176.5504	185.6000	176.550400	181.7600	+0.709%	73	-99.791%
2025-07-21	183.2448	184.9600	176.640000	180.4800	-1.399%	239	-99.789%
2025-07-18	176.6400	183.0400	172.928000	183.0400	+2.143%	163	-99.792%
2025-07-17	171.5200	184.3200	168.960000	179.2000	+2.941%	550	-99.788%
2025-07-16	178.0224	185.6000	166.400000	174.0800	-5.556%	633	-99.782%
2025-07-15	177.9200	189.4400	175.360000	184.3200	+2.857%	350	-99.794%
2025-07-14	174.0544	179.2000	171.520000	179.2000	+2.941%	69	-99.788%
2025-07-11	176.6400	177.9072	172.800000	174.0800	-1.449%	81	-99.782%
2025-07-10	167.6800	180.4800	167.680000	176.6400	+3.759%	212	-99.785%
2025-07-09	166.4000	172.8000	166.400000	170.2400	+2.308%	127	-99.777%
2025-07-08	181.7600	183.9872	165.120000	166.4000	-10.959%	391	-99.772%
2025-07-07	176.6400	190.2720	173.888000	186.8800	+4.286%	268	-99.797%
2025-07-03	162.5600	185.6000	156.416000	179.2000	+11.412%	436	-99.788%
2025-07-02	162.5600	163.8400	160.000000	160.8448	-1.055%	27	-99.764%
2025-07-01	165.1200	174.0800	158.720000	162.5600	-2.308%	110	-99.766%
2025-06-30	167.6800	167.6800	165.017600	166.4000	0.000%	31	-99.772%
2025-06-27	161.2800	171.5200	151.142400	166.4000	+3.175%	96	-99.772%
2025-06-26	160.4864	165.9136	151.040000	161.2800	-2.326%	412	-99.764%
2025-06-25	167.0400	167.0400	161.280000	165.1200	+4.024%	38	-99.770%
2025-06-24	156.1472	162.5600	151.040000	158.7328	+5.991%	379	-99.761%
2025-06-23	147.2000	151.0272	142.080000	149.7600	+1.739%	206	-99.746%
2025-06-20	163.8400	164.0832	140.032000	147.2000	-10.156%	755	-99.742%
2025-06-18	163.8400	165.1072	160.000000	163.8400	+0.133%	77	-99.768%
2025-06-17	157.4400	166.4000	157.440000	163.6224	+5.645%	200	-99.768%
2025-06-16	166.4000	171.5200	151.040000	154.8800	-6.923%	159	-99.755%
2025-06-13	165.1200	167.6800	161.280000	166.4000	+1.563%	137	-99.772%
2025-06-12	174.0800	176.6400	163.840000	163.8400	-5.882%	242	-99.768%
2025-06-11	176.0000	185.6000	171.520000	174.0800	-1.449%	150	-99.782%
2025-06-10	175.3600	181.1200	175.360000	176.6400	+0.730%	84	-99.785%
2025-06-09	177.9200	183.0400	172.812800	175.3600	-1.439%	218	-99.783%
2025-06-06	174.0800	182.0544	168.972800	177.9200	+2.963%	318	-99.786%
2025-06-05	186.2400	186.2400	172.800000	172.8000	-7.534%	431	-99.780%
2025-06-04	182.1184	198.0928	176.640000	186.8800	+3.546%	237	-99.797%
2025-06-03	186.8800	197.1200	175.360000	180.4800	-3.425%	448	-99.789%
2025-06-02	189.4400	202.2400	176.640000	186.8800	-3.947%	754	-99.797%
2025-05-30	168.9600	235.5072	168.960000	194.5600	+8.571%	5,201	-99.805%
2025-05-29	152.3200	186.8800	151.040000	179.2000	+17.647%	566	-99.788%
2025-05-28	171.5200	193.2928	122.240000	152.3200	-13.768%	2,412	-99.751%
2025-05-27	200.9600	204.8000	167.680000	176.6400	-13.208%	750	-99.785%
2025-05-23	179.2000	295.6800	170.240000	203.5200	+9.655%	7,322	-99.813%
2025-05-22	187.8400	192.0000	170.240000	185.6000	+4.317%	190	-99.795%
2025-05-21	184.3200	202.2400	177.920000	177.9200	-1.418%	172	-99.786%
2025-05-20	172.8000	188.1600	167.680000	180.4800	+2.920%	173	-99.789%
2025-05-19	180.4800	185.6000	170.252800	175.3600	-2.143%	127	-99.783%
2025-05-16	188.1600	198.6432	179.200000	179.2000	-5.405%	217	-99.788%
2025-05-15	202.2400	202.2400	185.600000	189.4400	-1.987%	111	-99.799%
2025-05-14	185.6000	202.2400	185.600000	193.2800	+3.425%	627	-99.803%
2025-05-13	203.5200	217.6000	175.488000	186.8800	-9.877%	543	-99.797%
2025-05-12	193.8560	207.3600	186.880000	207.3600	+5.537%	254	-99.817%
2025-05-09	190.7200	204.8000	167.680000	196.4800	+3.020%	908	-99.807%
2025-05-08	211.2000	211.8400	180.953600	190.7200	-10.376%	293	-99.801%
2025-05-07	180.9792	224.0000	179.840000	212.8000	+19.604%	702	-99.821%
2025-05-06	168.9600	182.2592	161.280000	177.9200	+5.303%	189	-99.786%
2025-05-05	167.0400	174.0800	167.040000	168.9600	0.000%	72	-99.775%
2025-05-02	170.8800	170.8800	168.486400	168.9600	+2.684%	35	-99.775%
2025-05-01	165.1200	172.8000	163.366400	164.5440	+1.220%	50	-99.769%
2025-04-30	157.4400	190.7200	157.440000	162.5600	+5.745%	463	-99.766%
2025-04-29	185.6000	185.6000	138.240000	153.7280	-17.172%	361	-99.753%
2025-04-28	176.6400	185.6000	175.360000	185.6000	+2.837%	136	-99.795%
2025-04-25	170.2272	186.7392	165.120000	180.4800	+5.224%	314	-99.789%
2025-04-24	154.8800	185.6000	154.880000	171.5200	+9.836%	402	-99.778%
2025-04-23	152.3200	156.1600	150.016000	156.1600	+6.087%	106	-99.757%
2025-04-22	143.3600	148.4800	138.240000	147.2000	+3.604%	260	-99.742%
2025-04-21	154.8288	162.9440	139.520000	142.0800	-5.128%	322	-99.733%
2025-04-17	149.7600	165.1200	135.680000	149.7600	-0.847%	472	-99.746%
2025-04-16	167.6800	174.0800	151.040000	151.0400	-12.593%	136	-99.748%
2025-04-15	165.1328	176.6400	142.080000	172.8000	+4.651%	501	-99.780%
2025-04-14	163.8400	178.5472	161.280000	165.1200	+0.687%	177	-99.770%
2025-04-11	163.8400	176.6400	163.840000	163.9936	+0.882%	190	-99.768%
2025-04-10	175.3600	177.9200	162.560000	162.5600	-9.286%	220	-99.766%
2025-04-09	133.1200	189.0048	133.120000	179.2000	+33.333%	2,493	-99.788%
2025-04-08	130.5600	145.9200	130.560000	134.4000	+3.960%	225	-99.717%
2025-04-07	125.2480	134.4000	117.760000	129.2800	+3.061%	258	-99.706%
2025-04-04	147.2000	147.7376	125.440000	125.4400	-14.783%	583	-99.697%
2025-04-03	156.1600	167.6800	130.560000	147.2000	-5.738%	387	-99.742%
2025-04-02	135.6800	159.9872	129.280000	156.1600	+15.094%	1,146	-99.757%
2025-04-01	162.5600	162.5600	107.212800	135.6800	-16.331%	1,878	-99.720%
2025-03-31	184.3200	184.3200	154.880000	162.1632	-12.628%	627	-99.766%
2025-03-28	207.3600	211.8784	184.320000	185.6000	-13.174%	224	-99.795%
2025-03-27	216.3200	226.5600	213.760000	213.7600	-5.650%	67	-99.822%
2025-03-26	218.8800	234.2272	218.880000	226.5600	+1.143%	144	-99.832%
2025-03-25	222.7200	224.0000	217.600000	224.0000	-0.568%	206	-99.830%
2025-03-24	229.1200	234.2400	212.480000	225.2800	-1.676%	409	-99.831%
2025-03-21	253.4400	253.4400	225.280000	229.1200	-9.137%	421	-99.834%
2025-03-20	224.6400	275.6992	224.640000	252.1600	+11.932%	593	-99.849%
2025-03-19	222.7200	230.4000	216.652800	225.2800	+4.142%	136	-99.831%
2025-03-18	211.2000	234.2400	208.640000	216.3200	+1.807%	117	-99.824%
2025-03-17	207.3600	217.4720	204.812800	212.4800	+1.220%	81	-99.821%
2025-03-14	199.6800	210.7264	198.400000	209.9200	+5.128%	92	-99.819%
2025-03-13	200.9600	209.9200	198.400000	199.6800	+0.645%	99	-99.810%
2025-03-12	195.8400	198.4000	192.000000	198.4000	-0.641%	93	-99.808%
2025-03-11	207.3600	207.3600	192.000000	199.6800	-2.500%	364	-99.810%
2025-03-10	198.4000	220.1600	198.400000	204.8000	-1.840%	268	-99.814%
2025-03-07	212.4800	216.3200	208.640000	208.6400	-1.212%	167	-99.818%
2025-03-06	220.1600	220.1600	206.156800	211.2000	-4.624%	136	-99.820%
2025-03-05	212.4800	224.0000	208.640000	221.4400	+4.217%	134	-99.828%
2025-03-04	222.7200	222.7200	179.200000	212.4800	-2.924%	522	-99.821%
2025-03-03	231.6800	236.9536	218.880000	218.8800	-5.263%	455	-99.826%
2025-02-28	240.6656	242.7904	225.280000	231.0400	-5.497%	587	-99.836%
2025-02-27	253.4400	256.0000	239.360000	244.4800	-3.535%	357	-99.845%
2025-02-26	243.2000	272.6272	239.360000	253.4400	+4.211%	845	-99.850%
2025-02-25	254.7200	264.9600	235.520000	243.2000	-6.404%	953	-99.844%
2025-02-24	239.3600	277.7600	234.240000	259.8400	+9.730%	1,396	-99.854%
2025-02-21	239.3600	240.0000	226.560000	236.8000	-0.538%	783	-99.840%
2025-02-20	236.8000	244.4800	229.120000	238.0800	-1.847%	357	-99.840%
2025-02-19	244.4800	248.3328	232.960000	242.5600	-3.316%	567	-99.843%
2025-02-18	259.8400	270.0800	218.880000	250.8800	-2.000%	825	-99.849%
2025-02-14	254.7200	268.7872	253.440000	256.0000	0.000%	403	-99.852%
2025-02-13	245.7600	263.6800	243.200000	256.0000	+3.627%	549	-99.852%
2025-02-12	236.8000	254.7200	236.800000	247.0400	+5.464%	691	-99.846%
2025-02-11	245.7600	258.5600	229.120000	234.2400	-5.670%	658	-99.838%
2025-02-10	236.8000	253.4400	224.307200	248.3200	+2.105%	1,021	-99.847%
2025-02-07	245.7600	258.8544	238.080000	243.2000	-2.564%	650	-99.844%
2025-02-06	280.3072	280.3072	232.179200	249.6000	-7.143%	855	-99.848%
2025-02-05	279.0400	279.0400	257.280000	268.8000	-1.869%	1,228	-99.859%
2025-02-04	285.4400	292.4160	271.360000	273.9200	-7.359%	1,376	-99.861%
2025-02-03	294.4000	303.3600	256.000000	295.6800	-0.858%	1,294	-99.871%
2025-01-31	327.6800	346.8800	294.400000	298.2400	-6.800%	2,037	-99.873%
2025-01-30	318.7200	352.0000	299.827200	320.0000	-1.186%	1,330	-99.881%
2025-01-29	354.5600	376.3200	320.000000	323.8400	-31.622%	3,789	-99.883%
2025-01-28	322.5600	512.0000	308.480000	473.6000	+47.410%	21,973	-99.920%
2025-01-27	313.6000	399.3600	294.400000	321.2800	-2.807%	4,661	-99.882%
2025-01-24	346.5600	346.5600	310.400000	330.5600	-1.054%	882	-99.885%
2025-01-23	319.6800	351.6800	317.120000	334.0800	-22.437%	1,794	-99.886%
2025-01-22	440.6400	442.5600	396.800000	430.7200	-3.720%	337	-99.912%
2025-01-21	435.2000	455.3600	392.320000	447.3600	-0.143%	331	-99.915%
2025-01-17	416.0000	473.9200	411.840000	448.0000	+1.449%	394	-99.915%
2025-01-16	432.0000	512.0000	419.200000	441.6000	+0.073%	1,817	-99.914%