GYRO
Gyrodyne, LLC Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:58:42 PM EST
4.62USD+16.667%(+0.66)12,891
After-hoursNov 13, 2026 4:21:30 PM EST
4.56USD-1.299%(-0.06)
GYRO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.0100 | 4.6599 | 4.0100 | 4.4800 | +13.131% | 12,891 | 0.000% |
| 2026-11-12 | 3.7100 | 3.9800 | 3.7100 | 3.9600 | +7.317% | 6,323 | +13.131% |
| 2026-11-11 | 3.8000 | 3.9673 | 3.6600 | 3.6900 | -2.381% | 3,019 | +21.409% |
| 2026-11-10 | 3.9100 | 4.0885 | 3.7000 | 3.7800 | -3.077% | 2,719 | +18.519% |
| 2026-11-09 | 4.0800 | 4.1200 | 3.9000 | 3.9000 | -2.500% | 2,006 | +14.872% |
| 2026-11-06 | 3.9600 | 4.1001 | 3.9500 | 4.0000 | 0.000% | 3,137 | +12.000% |
| 2026-11-05 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -2.913% | 4,102 | +12.000% |
| 2026-11-04 | 4.1300 | 4.1400 | 4.1200 | 4.1200 | -0.242% | 1,083 | +8.738% |
| 2026-11-03 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.667% | 1,009 | +8.475% |
| 2026-11-02 | 4.3000 | 4.3000 | 4.1200 | 4.2000 | -2.326% | 1,944 | +6.667% |
| 2026-10-30 | 4.3200 | 4.3650 | 4.3000 | 4.3000 | -0.463% | 1,586 | +4.186% |
| 2026-10-29 | 4.4000 | 4.4000 | 4.3000 | 4.3200 | -2.262% | 1,706 | +3.704% |
| 2026-10-28 | 4.4000 | 4.4800 | 4.4000 | 4.4200 | 0.000% | 1,339 | +1.357% |
| 2026-10-27 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +0.455% | 1,006 | +1.357% |
| 2026-10-26 | 4.4100 | 4.5450 | 4.4000 | 4.4000 | 0.000% | 1,719 | +1.818% |
| 2026-10-23 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -0.452% | 2,873 | +1.818% |
| 2026-10-22 | 4.4100 | 4.4300 | 4.4100 | 4.4200 | -2.212% | 1,667 | +1.357% |
| 2026-10-21 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | +0.444% | 1,529 | -0.885% |
| 2026-10-20 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +1.810% | 2,002 | -0.444% |
| 2026-10-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.226% | 211 | +1.357% |
| 2026-10-16 | 4.5500 | 4.5500 | 4.4200 | 4.4300 | -5.745% | 2,226 | +1.129% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.674% | 1,323 | -4.681% |
| 2026-10-12 | 4.7500 | 5.0480 | 4.7500 | 4.7800 | +1.702% | 5,414 | -6.276% |
| 2026-10-06 | 4.6600 | 4.7700 | 4.6600 | 4.7000 | +4.442% | 2,337 | -4.681% |
| 2026-10-05 | 4.5300 | 4.5300 | 4.5001 | 4.5001 | -1.311% | 618 | -0.447% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.0900 | 4.5599 | -2.849% | 12,559 | -1.752% |
| 2026-10-01 | 4.6750 | 4.6936 | 4.6750 | 4.6936 | +0.398% | 804 | -4.551% |
| 2026-09-30 | 4.8750 | 4.8750 | 4.6750 | 4.6750 | -0.743% | 868 | -4.171% |
| 2026-09-29 | 4.7000 | 4.7100 | 4.6750 | 4.7100 | -0.423% | 1,664 | -4.883% |
| 2026-09-28 | 4.6201 | 4.7300 | 4.6201 | 4.7300 | +2.160% | 450 | -5.285% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.6300 | 4.6300 | -5.990% | 6,542 | -3.240% |
| 2026-09-24 | 4.9700 | 4.9800 | 4.9000 | 4.9250 | -1.892% | 2,329 | -9.036% |
| 2026-09-23 | 5.0001 | 5.0499 | 5.0000 | 5.0200 | -0.594% | 3,550 | -10.757% |
| 2026-09-22 | 5.0500 | 5.0500 | 5.0000 | 5.0500 | +0.865% | 2,465 | -11.287% |
| 2026-09-21 | 4.9800 | 5.0067 | 4.9800 | 5.0067 | +0.335% | 1,356 | -10.520% |
| 2026-09-18 | 4.9800 | 4.9993 | 4.9800 | 4.9900 | -1.188% | 1,195 | -10.220% |
| 2026-09-15 | 4.9800 | 5.0500 | 4.9800 | 5.0500 | +0.198% | 2,313 | -11.287% |
| 2026-09-14 | 5.1000 | 5.1200 | 4.9820 | 5.0400 | +1.002% | 7,972 | -11.111% |
| 2026-09-09 | 5.1900 | 5.1950 | 4.9900 | 4.9900 | -0.200% | 13,130 | -10.220% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2,762 | -10.400% |
| 2026-09-04 | 4.9600 | 5.0900 | 4.9600 | 5.0000 | +1.008% | 2,876 | -10.400% |
| 2026-09-03 | 4.9500 | 4.9501 | 4.9500 | 4.9501 | +0.002% | 1,688 | -9.497% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -2.174% | 1,406 | -9.495% |
| 2026-09-01 | 5.0500 | 5.1000 | 5.0500 | 5.0600 | +1.200% | 2,915 | -11.462% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.475% | 4,756 | -10.400% |
| 2026-08-28 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | -0.195% | 1,932 | -13.514% |
| 2026-08-27 | 5.2100 | 5.2100 | 5.1901 | 5.1901 | -1.703% | 2,664 | -13.682% |
| 2026-08-26 | 5.3000 | 5.4350 | 5.2800 | 5.2800 | -3.385% | 2,926 | -15.152% |
| 2026-08-25 | 5.4001 | 5.4650 | 5.3600 | 5.4650 | +1.204% | 2,605 | -18.024% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 6,552 | -17.037% |
| 2026-08-21 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | +0.365% | 2,371 | -18.545% |
| 2026-08-17 | 5.4500 | 5.4800 | 5.4150 | 5.4800 | +1.481% | 5,612 | -18.248% |
| 2026-08-14 | 5.4799 | 5.4799 | 5.4000 | 5.4000 | -0.735% | 6,442 | -17.037% |
| 2026-08-13 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | +1.493% | 1,427 | -17.647% |
| 2026-08-11 | 5.3200 | 5.3600 | 5.3100 | 5.3600 | +0.093% | 3,517 | -16.418% |
| 2026-08-10 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | -0.833% | 1,325 | -16.340% |
| 2026-08-06 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | -1.280% | 583 | -17.037% |
| 2026-08-04 | 5.4800 | 5.4800 | 5.4500 | 5.4700 | -0.545% | 996 | -18.099% |
| 2026-08-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 224 | -18.545% |
| 2026-07-29 | 5.6750 | 5.6750 | 5.5000 | 5.5000 | -2.309% | 3,635 | -18.545% |
| 2026-07-28 | 5.5000 | 5.6800 | 5.5000 | 5.6300 | -0.705% | 2,253 | -20.426% |
| 2026-07-27 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -0.526% | 2,078 | -20.988% |
| 2026-07-24 | 5.7000 | 5.7100 | 5.7000 | 5.7000 | 0.000% | 6,344 | -21.404% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3,197 | -21.404% |
| 2026-07-22 | 5.7300 | 5.8500 | 5.7000 | 5.7000 | -2.564% | 4,154 | -21.404% |
| 2026-07-20 | 5.7001 | 5.8500 | 5.7001 | 5.8500 | +0.862% | 629 | -23.419% |
| 2026-07-16 | 5.9700 | 5.9700 | 5.8000 | 5.8000 | -2.523% | 2,037 | -22.759% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.9200 | 5.9501 | -4.493% | 5,863 | -24.707% |
| 2026-07-06 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.714% | 116 | -28.090% |
| 2026-06-23 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | +2.083% | 139 | -26.857% |
| 2026-06-22 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -2.755% | 309 | -25.333% |
| 2026-06-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.000% | 219 | -27.391% |
| 2026-06-12 | 6.2400 | 6.2400 | 6.1700 | 6.1700 | -0.804% | 348 | -27.391% |
| 2026-06-10 | 6.1850 | 6.2200 | 6.1850 | 6.2200 | -0.480% | 1,044 | -27.974% |
| 2026-06-09 | 6.1850 | 6.2700 | 6.1850 | 6.2500 | +0.010% | 2,032 | -28.320% |
| 2026-06-05 | 6.2001 | 6.4750 | 6.1436 | 6.2494 | -0.698% | 2,027 | -28.313% |
| 2026-06-04 | 6.4250 | 6.4250 | 6.2500 | 6.2933 | -3.254% | 3,879 | -28.813% |
| 2026-06-03 | 6.5000 | 6.7500 | 6.4500 | 6.5050 | -2.033% | 5,526 | -31.130% |
| 2026-06-02 | 6.8300 | 6.9000 | 6.5100 | 6.6400 | -2.353% | 6,125 | -32.530% |
| 2026-06-01 | 6.8100 | 7.1000 | 6.8000 | 6.8000 | -3.546% | 2,373 | -34.118% |
| 2026-05-29 | 7.2000 | 7.2000 | 6.8101 | 7.0500 | -2.219% | 7,649 | -36.454% |
| 2026-05-28 | 7.0900 | 7.3500 | 7.0350 | 7.2100 | +1.422% | 5,139 | -37.864% |
| 2026-05-27 | 7.2000 | 7.3000 | 7.0016 | 7.1089 | -1.265% | 4,754 | -36.980% |
| 2026-05-26 | 7.2100 | 7.6240 | 7.1900 | 7.2000 | -5.821% | 5,791 | -37.778% |
| 2026-05-21 | 7.9600 | 7.9600 | 7.3000 | 7.6450 | 0.000% | 3,109 | -41.400% |
| 2026-05-18 | 7.3100 | 7.6450 | 7.3100 | 7.6450 | +3.311% | 295 | -41.400% |
| 2026-05-14 | 7.3550 | 7.5000 | 7.2750 | 7.4000 | +2.069% | 3,610 | -39.459% |
| 2026-05-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.075% | 168 | -38.207% |
| 2026-05-08 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.058% | 451 | -40.107% |
| 2026-05-07 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +0.532% | 228 | -40.741% |
| 2026-05-04 | 7.2500 | 7.5200 | 7.2500 | 7.5200 | -1.053% | 351 | -40.426% |
| 2026-04-30 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | -0.262% | 705 | -41.053% |
| 2026-04-28 | 7.4400 | 7.6200 | 7.4400 | 7.6200 | -0.001% | 272 | -41.207% |
| 2026-04-24 | 7.6201 | 7.6201 | 7.6201 | 7.6201 | +1.601% | 514 | -41.208% |
| 2026-04-23 | 7.6000 | 7.6200 | 7.4800 | 7.5000 | +1.010% | 996 | -40.267% |
| 2026-04-22 | 7.3000 | 7.4250 | 7.2999 | 7.4250 | +1.852% | 722 | -39.663% |
| 2026-04-21 | 7.2500 | 7.3999 | 7.2500 | 7.2900 | -2.096% | 1,165 | -38.546% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.3250 | 7.4461 | +2.001% | 3,344 | -39.834% |
| 2026-04-16 | 7.4001 | 8.1100 | 7.3000 | 7.3000 | -2.013% | 2,586 | -38.630% |
| 2026-04-15 | 7.6100 | 7.6100 | 7.3001 | 7.4500 | -1.663% | 4,154 | -39.866% |
| 2026-04-14 | 7.6200 | 7.7600 | 7.3000 | 7.5760 | -3.980% | 4,234 | -40.866% |
| 2026-04-13 | 7.8350 | 8.1099 | 7.5601 | 7.8900 | -2.952% | 1,905 | -43.219% |
| 2026-04-10 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.752% | 309 | -44.895% |
| 2026-04-01 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.722% | 812 | -43.930% |
| 2026-03-30 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.752% | 339 | -44.895% |
| 2026-03-27 | 7.8750 | 8.1500 | 7.8250 | 7.9900 | -2.323% | 2,198 | -43.930% |
| 2026-03-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.879% | 428 | -45.232% |
| 2026-03-18 | 8.0000 | 8.5101 | 8.0000 | 8.5101 | -2.743% | 10,083 | -47.357% |
| 2026-03-12 | 8.7500 | 8.7501 | 8.7500 | 8.7501 | -0.736% | 1,322 | -48.801% |
| 2026-03-11 | 8.7500 | 8.8150 | 8.7500 | 8.8150 | -2.056% | 1,136 | -49.178% |
| 2026-03-10 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +2.564% | 1,127 | -50.222% |
| 2026-03-09 | 8.8000 | 8.8100 | 8.7500 | 8.7750 | +0.171% | 3,212 | -48.946% |
| 2026-03-06 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | -1.462% | 1,102 | -48.858% |
| 2026-03-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.112% | 122 | -49.606% |
| 2026-02-25 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -1.001% | 987 | -49.663% |
| 2026-02-23 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.353% | 319 | -50.167% |
| 2026-02-11 | 8.7500 | 8.8700 | 8.7500 | 8.8700 | +1.371% | 1,356 | -49.493% |
| 2026-02-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.995% | 1,333 | -48.800% |
| 2026-02-02 | 8.7500 | 9.2100 | 8.7500 | 9.2100 | +5.257% | 1,828 | -51.357% |
| 2026-01-30 | 8.7600 | 8.7800 | 8.7500 | 8.7500 | -2.615% | 2,014 | -48.800% |
| 2026-01-29 | 8.9850 | 8.9850 | 8.9850 | 8.9850 | +2.218% | 1,508 | -50.139% |
| 2026-01-28 | 8.7300 | 8.7900 | 8.7069 | 8.7900 | -2.550% | 1,206 | -49.033% |
| 2026-01-21 | 8.7500 | 9.0200 | 8.6500 | 9.0200 | +3.678% | 8,216 | -50.333% |
| 2026-01-20 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | -3.980% | 3,270 | -48.506% |
| 2026-01-12 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | -2.849% | 1,048 | -50.555% |
| 2026-01-08 | 9.3263 | 9.3263 | 9.2500 | 9.3263 | +0.934% | 7,304 | -51.964% |
| 2025-12-29 | 9.0100 | 9.2624 | 9.0100 | 9.2400 | -1.488% | 1,387 | -51.515% |
| 2025-12-22 | 9.0200 | 9.3796 | 9.0120 | 9.3796 | +1.401% | 684 | -52.237% |
| 2025-12-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.323% | 187 | -51.568% |
| 2025-12-15 | 9.2500 | 9.4700 | 9.1728 | 9.4700 | +2.268% | 13,019 | -52.693% |
| 2025-12-12 | 9.2800 | 9.2800 | 9.2600 | 9.2600 | -0.430% | 313 | -51.620% |
| 2025-12-11 | 9.3000 | 9.3000 | 9.2500 | 9.3000 | -2.105% | 5,682 | -51.828% |
| 2025-12-09 | 9.6200 | 9.6320 | 9.4958 | 9.5000 | 0.000% | 7,150 | -52.842% |
| 2025-12-08 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | 0.000% | 3,276 | -52.842% |
| 2025-12-05 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | 0.000% | 338 | -52.842% |
| 2025-12-03 | 9.5000 | 9.5499 | 9.5000 | 9.5000 | 0.000% | 7,056 | -52.842% |
| 2025-12-02 | 9.4300 | 9.5000 | 9.4200 | 9.5000 | 0.000% | 6,287 | -52.842% |
| 2025-12-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 328 | -52.842% |
| 2025-11-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.731% | 128 | -52.842% |
| 2025-11-26 | 9.5000 | 9.5700 | 9.4533 | 9.5700 | +3.459% | 2,841 | -53.187% |
| 2025-11-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.491% | 751 | -51.568% |
| 2025-11-19 | 9.4000 | 9.4000 | 9.3900 | 9.3900 | -1.983% | 1,007 | -52.290% |
| 2025-11-14 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +3.568% | 119 | -53.236% |
| 2025-11-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 207 | -51.568% |
| 2025-11-07 | 9.6001 | 9.7967 | 9.6000 | 9.6000 | -1.235% | 11,041 | -53.333% |
| 2025-11-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.676% | 532 | -53.909% |
| 2025-11-04 | 9.7200 | 9.7862 | 9.7200 | 9.7862 | -2.201% | 448 | -54.221% |
| 2025-10-29 | 9.8400 | 10.0064 | 9.8400 | 10.0064 | +4.125% | 495 | -55.229% |
| 2025-10-28 | 9.6000 | 9.6102 | 9.6000 | 9.6100 | -2.929% | 1,005 | -53.382% |
| 2025-10-23 | 9.9023 | 9.9023 | 9.9000 | 9.9000 | -1.444% | 697 | -54.747% |
| 2025-10-21 | 10.0300 | 10.0451 | 9.8800 | 10.0451 | +0.451% | 874 | -55.401% |
| 2025-10-20 | 9.9500 | 10.1600 | 9.9500 | 10.0000 | -1.575% | 1,593 | -55.200% |
| 2025-10-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.594% | 370 | -55.906% |
| 2025-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 545 | -55.644% |
| 2025-10-10 | 10.1200 | 10.1600 | 9.8500 | 10.0000 | 0.000% | 4,286 | -55.200% |
| 2025-10-09 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | +1.215% | 756 | -55.200% |
| 2025-10-08 | 10.0700 | 10.0700 | 9.8700 | 9.8800 | -1.200% | 3,163 | -54.656% |
| 2025-10-07 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -2.913% | 849 | -55.200% |
| 2025-10-03 | 10.0000 | 10.3000 | 9.8900 | 10.3000 | +3.000% | 1,978 | -56.505% |
| 2025-10-02 | 10.0000 | 10.8522 | 9.9130 | 10.0000 | 0.000% | 2,394 | -55.200% |
| 2025-10-01 | 10.0500 | 10.0500 | 9.5600 | 10.0000 | -0.129% | 4,329 | -55.200% |
| 2025-09-30 | 10.1000 | 10.3900 | 9.6500 | 10.0129 | +1.345% | 5,101 | -55.258% |
| 2025-09-29 | 10.0400 | 10.2900 | 9.5000 | 9.8800 | -7.750% | 14,219 | -54.656% |
| 2025-09-26 | 9.8900 | 10.7200 | 9.8500 | 10.7100 | +8.511% | 95,556 | -58.170% |
| 2025-09-25 | 10.1400 | 10.1957 | 9.8700 | 9.8700 | +0.713% | 3,368 | -54.610% |
| 2025-09-24 | 9.7000 | 9.9500 | 9.7000 | 9.8001 | -1.017% | 2,986 | -54.286% |
| 2025-09-23 | 9.7205 | 9.9008 | 9.7205 | 9.9008 | +2.812% | 2,100 | -54.751% |
| 2025-09-22 | 9.8000 | 9.8000 | 9.6200 | 9.6300 | -3.796% | 1,504 | -53.479% |
| 2025-09-19 | 9.6753 | 10.0100 | 9.5230 | 10.0100 | -0.891% | 6,548 | -55.245% |
| 2025-09-18 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -0.977% | 1,429 | -55.644% |
| 2025-09-17 | 10.3200 | 10.3200 | 10.1000 | 10.1996 | +0.094% | 2,522 | -56.077% |
| 2025-09-16 | 9.9100 | 10.9000 | 9.9100 | 10.1900 | +2.309% | 2,353 | -56.035% |
| 2025-09-15 | 10.0500 | 10.0849 | 9.9000 | 9.9600 | -0.351% | 7,847 | -55.020% |
| 2025-09-12 | 10.0000 | 10.2100 | 9.8400 | 9.9951 | +1.267% | 4,133 | -55.178% |
| 2025-09-11 | 9.1000 | 10.0000 | 9.0300 | 9.8700 | -1.497% | 5,019 | -54.610% |
| 2025-09-10 | 9.8500 | 10.1000 | 9.7500 | 10.0200 | +0.237% | 4,651 | -55.289% |
| 2025-09-09 | 10.1000 | 10.2763 | 9.4646 | 9.9963 | -1.901% | 30,968 | -55.183% |
| 2025-09-08 | 11.0000 | 11.0000 | 10.1600 | 10.1900 | -4.766% | 161,383 | -56.035% |
| 2025-09-05 | 10.2000 | 10.9900 | 10.2000 | 10.7000 | +4.594% | 10,684 | -58.131% |
| 2025-09-04 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | +0.294% | 513 | -56.207% |
| 2025-09-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 1,320 | -56.078% |
| 2025-09-02 | 11.0000 | 11.0000 | 10.1900 | 10.1900 | -0.614% | 653 | -56.035% |
| 2025-08-28 | 10.2530 | 10.2530 | 10.2530 | 10.2530 | -3.908% | 159 | -56.305% |
| 2025-08-22 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +3.191% | 883 | -58.013% |
| 2025-08-21 | 10.7000 | 10.7000 | 10.3400 | 10.3400 | -3.364% | 4,455 | -56.673% |
| 2025-08-20 | 10.1001 | 10.7000 | 10.1000 | 10.7000 | -0.372% | 7,677 | -58.131% |
| 2025-08-19 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +6.021% | 3,884 | -58.287% |
| 2025-08-18 | 10.1301 | 10.1301 | 10.1301 | 10.1301 | +1.301% | 498 | -55.775% |
| 2025-08-15 | 10.3250 | 10.5300 | 10.0000 | 10.0000 | -3.521% | 1,854 | -55.200% |
| 2025-08-14 | 10.4550 | 10.9100 | 10.3350 | 10.3650 | +0.339% | 1,368 | -56.778% |
| 2025-08-13 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +2.358% | 305 | -56.631% |
| 2025-08-12 | 9.9352 | 10.0920 | 9.9352 | 10.0920 | -0.571% | 603 | -55.608% |
| 2025-08-11 | 9.9400 | 10.1500 | 9.8375 | 10.1500 | +0.396% | 8,213 | -55.862% |
| 2025-08-07 | 10.3900 | 11.1100 | 10.1100 | 10.1100 | +2.018% | 1,022 | -55.687% |
| 2025-08-06 | 10.4034 | 10.4034 | 9.7611 | 9.9100 | -1.295% | 1,694 | -54.793% |
| 2025-08-05 | 9.7600 | 10.5000 | 9.7600 | 10.0400 | -5.728% | 18,204 | -55.378% |
| 2025-08-04 | 11.9200 | 12.0000 | 10.4500 | 10.6500 | +12.818% | 115,437 | -57.934% |
| 2025-08-01 | 9.1000 | 9.4400 | 9.0500 | 9.4400 | +10.152% | 5,692 | -52.542% |
| 2025-07-30 | 8.5550 | 8.5700 | 8.5550 | 8.5700 | +0.703% | 1,140 | -47.725% |
| 2025-07-29 | 8.8050 | 8.8852 | 8.5100 | 8.5102 | -5.020% | 1,475 | -47.357% |
| 2025-07-28 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +3.671% | 437 | -50.000% |
| 2025-07-23 | 8.5300 | 8.6427 | 8.5300 | 8.6427 | +1.559% | 202 | -48.164% |
| 2025-07-21 | 8.8050 | 8.8050 | 8.5100 | 8.5100 | -0.117% | 1,729 | -47.356% |
| 2025-07-16 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | -4.836% | 982 | -47.418% |
| 2025-07-14 | 8.5410 | 8.9653 | 8.5200 | 8.9530 | +5.206% | 1,277 | -49.961% |
| 2025-07-09 | 8.7047 | 8.7047 | 8.5100 | 8.5100 | -6.484% | 1,698 | -47.356% |
| 2025-07-07 | 8.5500 | 9.1000 | 8.5500 | 9.1000 | +5.727% | 578 | -50.769% |
| 2025-06-30 | 8.5100 | 8.7932 | 8.5100 | 8.6071 | +4.076% | 669 | -47.950% |
| 2025-06-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -5.701% | 1,746 | -45.828% |
| 2025-06-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +4.043% | 504 | -48.917% |
| 2025-06-24 | 8.3000 | 8.4292 | 8.3000 | 8.4292 | +0.530% | 340 | -46.851% |
| 2025-06-20 | 8.4765 | 8.4765 | 8.3848 | 8.3848 | -6.836% | 588 | -46.570% |
| 2025-06-11 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +8.925% | 457 | -50.222% |
| 2025-05-30 | 8.2199 | 8.2626 | 8.2199 | 8.2626 | +0.763% | 710 | -45.780% |
| 2025-05-28 | 8.1501 | 8.5000 | 7.9000 | 8.2000 | -15.345% | 2,512 | -45.366% |
| 2025-05-20 | 9.6864 | 9.6864 | 9.6864 | 9.6864 | +3.487% | 392 | -53.750% |
| 2025-05-19 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +18.631% | 1,019 | -52.137% |
| 2025-05-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +4.503% | 12 | -43.219% |
| 2025-05-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.396% | 257 | -40.662% |
| 2025-04-28 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.353% | 6 | -40.897% |
| 2025-04-14 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | +2.258% | 152 | -43.470% |
| 2025-04-08 | 8.3900 | 8.3900 | 7.7500 | 7.7500 | -0.652% | 808 | -42.194% |
| 2025-04-04 | 7.5841 | 7.9000 | 6.7998 | 7.8009 | +4.065% | 8,381 | -42.571% |
| 2025-04-03 | 7.2900 | 7.4962 | 7.2900 | 7.4962 | -7.454% | 2,379 | -40.236% |
| 2025-04-02 | 8.3250 | 8.5386 | 8.1000 | 8.1000 | -2.677% | 3,334 | -44.691% |
| 2025-03-28 | 8.3228 | 8.3228 | 8.3228 | 8.3228 | +0.154% | 599 | -46.172% |
| 2025-03-25 | 8.1500 | 8.3100 | 8.1270 | 8.3100 | -0.539% | 2,652 | -46.089% |
| 2025-03-24 | 8.5222 | 8.5500 | 8.1375 | 8.3550 | -1.148% | 4,520 | -46.379% |
| 2025-03-21 | 8.3729 | 8.4520 | 8.3500 | 8.4520 | +1.222% | 2,080 | -46.995% |
| 2025-03-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.054% | 249 | -46.347% |
| 2025-03-19 | 8.1000 | 8.3455 | 8.1000 | 8.3455 | -0.471% | 250 | -46.318% |
| 2025-03-17 | 8.5100 | 8.5500 | 8.3400 | 8.3850 | -1.930% | 2,440 | -46.571% |
| 2025-03-13 | 8.5614 | 8.5614 | 8.5500 | 8.5500 | -2.564% | 1,987 | -47.602% |
| 2025-03-12 | 8.3000 | 8.7750 | 8.1300 | 8.7750 | 0.000% | 377 | -48.946% |
| 2025-03-07 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | +2.632% | 882 | -48.946% |
| 2025-03-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.352% | 33 | -47.602% |
| 2025-03-03 | 8.2000 | 8.8582 | 8.2000 | 8.5200 | -2.740% | 383 | -47.418% |
| 2025-02-26 | 8.5500 | 8.7600 | 8.1000 | 8.7600 | -3.842% | 319 | -48.858% |
| 2025-02-24 | 8.9000 | 9.1100 | 8.6900 | 9.1100 | +2.306% | 1,326 | -50.823% |
| 2025-02-20 | 8.9900 | 8.9932 | 8.7850 | 8.9047 | -0.949% | 2,138 | -49.689% |
| 2025-02-19 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.011% | 107 | -50.167% |
| 2025-02-18 | 9.0869 | 9.0869 | 8.9000 | 8.9000 | -2.358% | 720 | -49.663% |
| 2025-02-13 | 9.1149 | 9.1149 | 9.1149 | 9.1149 | +1.277% | 177 | -50.850% |
| 2025-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.001% | 216 | -50.222% |
| 2025-02-11 | 9.0000 | 9.0001 | 9.0000 | 9.0001 | -3.069% | 676 | -50.223% |
| 2025-02-07 | 9.2851 | 9.2851 | 9.2851 | 9.2851 | -0.694% | 204 | -51.751% |
| 2025-02-06 | 9.0200 | 9.3500 | 9.0200 | 9.3500 | -0.011% | 624 | -52.086% |
| 2025-02-05 | 9.3510 | 9.3510 | 9.3510 | 9.3510 | +3.670% | 210 | -52.091% |
| 2025-02-04 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.000% | 1,300 | -50.333% |
| 2025-02-03 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.421% | 846 | -50.333% |
| 2025-01-30 | 9.1500 | 9.1501 | 9.1500 | 9.1500 | 0.000% | 998 | -51.038% |
| 2025-01-28 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -1.647% | 225 | -51.038% |
| 2025-01-27 | 9.3032 | 9.3032 | 9.3032 | 9.3032 | +0.467% | 482 | -51.845% |
| 2025-01-21 | 9.0600 | 9.2600 | 9.0200 | 9.2600 | +0.434% | 1,440 | -51.620% |
| 2025-01-17 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.217% | 255 | -51.410% |
| 2025-01-16 | 9.0200 | 9.0201 | 9.0200 | 9.0200 | -0.879% | 1,778 | -50.333% |
| 2025-01-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.440% | 40 | -50.769% |
| 2025-01-06 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | +0.445% | 707 | -50.552% |
| 2024-12-31 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -4.043% | 702 | -50.333% |
| 2024-12-27 | 9.2996 | 9.4000 | 9.2996 | 9.4000 | -4.858% | 718 | -52.340% |
| 2024-12-26 | 9.0201 | 9.8800 | 9.0200 | 9.8800 | +6.811% | 4,105 | -54.656% |
| 2024-12-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.129% | 402 | -51.568% |
| 2024-12-20 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | +1.142% | 102 | -52.114% |
| 2024-12-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 149 | -51.568% |
| 2024-12-17 | 9.0200 | 9.3000 | 9.0200 | 9.3000 | -1.691% | 614 | -51.828% |
| 2024-12-11 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +0.638% | 917 | -52.643% |
| 2024-12-10 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +6.818% | 2,358 | -52.340% |
| 2024-12-09 | 8.9000 | 9.0000 | 8.7700 | 8.8000 | -2.762% | 947 | -49.091% |
| 2024-12-05 | 9.1854 | 9.1854 | 9.0500 | 9.0500 | -3.723% | 746 | -50.497% |
| 2024-12-04 | 9.1246 | 9.4000 | 9.1246 | 9.4000 | +0.661% | 916 | -52.340% |
| 2024-12-03 | 9.3383 | 9.3383 | 9.2400 | 9.3383 | -5.850% | 3,370 | -52.026% |
| 2024-11-25 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +13.483% | 334 | -54.832% |
| 2024-11-21 | 9.7100 | 9.7100 | 8.7401 | 8.7401 | -7.902% | 530 | -48.742% |
| 2024-11-20 | 9.0750 | 9.5500 | 8.9000 | 9.4900 | -4.187% | 14,512 | -52.792% |
| 2024-11-19 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | -0.953% | 1,654 | -54.769% |
| 2024-11-15 | 9.0601 | 10.0000 | 9.0601 | 10.0000 | -0.498% | 1,964 | -55.200% |
| 2024-11-14 | 10.2897 | 10.2897 | 10.0500 | 10.0500 | -0.495% | 1,896 | -55.423% |
| 2024-11-13 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -3.442% | 830 | -55.644% |
| 2024-11-12 | 10.5180 | 10.6900 | 10.3000 | 10.4600 | -0.549% | 3,820 | -57.170% |
| 2024-11-08 | 10.7000 | 10.7000 | 10.5177 | 10.5177 | +0.156% | 257 | -57.405% |
| 2024-11-05 | 10.5013 | 10.5013 | 10.5013 | 10.5013 | +1.954% | 114 | -57.339% |
| 2024-11-01 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | 0.000% | 2,044 | -56.505% |
| 2024-10-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.057% | 455 | -56.505% |
| 2024-10-29 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | -2.299% | 712 | -56.964% |
| 2024-10-25 | 10.6550 | 10.6550 | 10.6550 | 10.6550 | +1.864% | 356 | -57.954% |
| 2024-10-24 | 10.6250 | 10.6250 | 10.4600 | 10.4600 | +0.096% | 755 | -57.170% |
| 2024-10-23 | 10.8400 | 10.8400 | 10.4500 | 10.4500 | -3.758% | 6,337 | -57.129% |
| 2024-10-22 | 10.6400 | 10.8580 | 10.3950 | 10.8580 | +2.919% | 3,461 | -58.740% |
| 2024-10-21 | 10.9900 | 10.9900 | 10.1500 | 10.5500 | -4.955% | 9,019 | -57.536% |
| 2024-10-18 | 11.4800 | 11.9600 | 10.7500 | 11.1000 | -2.116% | 14,763 | -59.640% |
| 2024-10-17 | 10.3500 | 11.3800 | 10.3500 | 11.3400 | +11.286% | 26,465 | -60.494% |
| 2024-10-16 | 8.0000 | 10.2500 | 7.8738 | 10.1900 | +27.989% | 38,996 | -56.035% |
| 2024-10-15 | 7.8800 | 7.9616 | 7.8800 | 7.9616 | -0.231% | 354 | -43.730% |
| 2024-10-14 | 7.7300 | 8.0000 | 7.6800 | 7.9800 | -0.250% | 5,406 | -43.860% |
| 2024-10-07 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +4.167% | 2,124 | -44.000% |
| 2024-10-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 330 | -41.667% |
| 2024-10-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.128% | 943 | -42.564% |
| 2024-09-27 | 7.8100 | 7.8500 | 7.8000 | 7.8100 | -2.981% | 1,205 | -42.638% |
| 2024-09-25 | 7.9501 | 8.0500 | 7.9501 | 8.0500 | +3.205% | 696 | -44.348% |
| 2024-09-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.468% | 240 | -42.564% |
| 2024-09-20 | 8.0000 | 8.0000 | 7.9162 | 7.9162 | -2.145% | 790 | -43.407% |
| 2024-09-18 | 7.9550 | 8.0897 | 7.9550 | 8.0897 | +3.714% | 1,816 | -44.621% |
| 2024-09-17 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | +1.695% | 766 | -42.564% |
| 2024-09-13 | 7.8000 | 7.8500 | 7.6700 | 7.6700 | +0.656% | 2,098 | -41.591% |
| 2024-09-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.631% | 99 | -41.207% |
| 2024-09-11 | 7.8822 | 8.1000 | 7.6500 | 7.9900 | +1.525% | 7,950 | -43.930% |
| 2024-09-09 | 7.7700 | 7.8700 | 7.7700 | 7.8700 | +1.286% | 1,095 | -43.075% |
| 2024-09-06 | 7.8000 | 7.8000 | 7.7600 | 7.7701 | -0.383% | 1,180 | -42.343% |
| 2024-09-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 200 | -42.564% |
| 2024-09-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 366 | -42.194% |
| 2024-08-30 | 8.1299 | 8.1300 | 7.8000 | 7.9000 | -2.469% | 4,544 | -43.291% |
| 2024-08-22 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | -0.123% | 326 | -44.691% |
| 2024-08-21 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +0.247% | 148 | -44.760% |
| 2024-08-20 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.123% | 102 | -44.623% |
| 2024-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 100 | -44.691% |
| 2024-08-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.317% | 200 | -43.648% |
| 2024-08-09 | 7.7800 | 7.9367 | 7.7700 | 7.7700 | -2.571% | 7,496 | -42.342% |
| 2024-08-08 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | -0.313% | 217 | -43.824% |
| 2024-08-02 | 7.8300 | 8.0000 | 7.8202 | 8.0000 | 0.000% | 711 | -44.000% |
| 2024-08-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 102 | -44.000% |
| 2024-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 102 | -44.000% |
| 2024-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.720% | 125 | -44.000% |
| 2024-07-29 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.750% | 103 | -44.963% |
| 2024-07-19 | 7.8850 | 8.0000 | 7.8850 | 8.0000 | -1.235% | 2,000 | -44.000% |
| 2024-07-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.002% | 1,087 | -44.691% |
| 2024-07-16 | 8.1500 | 8.1500 | 8.1002 | 8.1002 | +0.002% | 656 | -44.693% |
| 2024-07-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 515 | -44.691% |
| 2024-07-11 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -0.369% | 1,124 | -44.691% |
| 2024-07-10 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.370% | 436 | -44.895% |
| 2024-07-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.124% | 848 | -44.691% |
| 2024-07-08 | 8.0295 | 8.1000 | 8.0000 | 8.0900 | -0.123% | 4,157 | -44.623% |
| 2024-07-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 110 | -44.691% |
| 2024-07-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.123% | 102 | -44.828% |
| 2024-06-24 | 8.1500 | 8.1500 | 8.1300 | 8.1300 | +2.136% | 1,001 | -44.895% |
| 2024-06-21 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -0.562% | 147 | -43.719% |
| 2024-06-17 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | +1.975% | 116 | -44.035% |
| 2024-06-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.622% | 511 | -42.930% |
| 2024-06-05 | 7.8015 | 7.8015 | 7.8015 | 7.8015 | -0.491% | 1,190 | -42.575% |
| 2024-06-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.107% | 361 | -42.857% |
| 2024-06-03 | 7.9278 | 7.9278 | 7.9278 | 7.9278 | +0.352% | 185 | -43.490% |
| 2024-05-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 8,346 | -43.291% |
| 2024-05-29 | 7.8100 | 7.8800 | 7.8100 | 7.8500 | 0.000% | 6,324 | -42.930% |
| 2024-05-28 | 7.8698 | 7.8698 | 7.8100 | 7.8500 | +0.128% | 8,742 | -42.930% |
| 2024-05-23 | 7.8400 | 7.8500 | 7.8100 | 7.8400 | +0.901% | 2,520 | -42.857% |
| 2024-05-22 | 7.9000 | 7.9000 | 7.7700 | 7.7700 | -1.019% | 931 | -42.342% |
| 2024-05-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.770% | 164 | -42.930% |
| 2024-05-20 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.641% | 121 | -42.490% |
| 2024-05-15 | 7.8159 | 7.9200 | 7.8000 | 7.9200 | -0.999% | 782 | -43.434% |
| 2024-05-14 | 7.9999 | 7.9999 | 7.9999 | 7.9999 | +0.628% | 100 | -43.999% |
| 2024-05-13 | 7.9700 | 7.9700 | 7.9500 | 7.9500 | -0.251% | 7,650 | -43.648% |
| 2024-05-10 | 7.9400 | 8.0000 | 7.9300 | 7.9700 | +0.886% | 9,039 | -43.789% |
| 2024-05-09 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | 0.000% | 1,795 | -43.291% |
| 2024-05-06 | 7.7897 | 7.9000 | 7.7897 | 7.9000 | -0.504% | 459 | -43.291% |
| 2024-05-03 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | +1.926% | 457 | -43.577% |
| 2024-05-02 | 7.8200 | 7.8200 | 7.7900 | 7.7900 | -0.256% | 5,714 | -42.490% |
| 2024-05-01 | 7.8400 | 7.8400 | 7.8100 | 7.8100 | -1.138% | 856 | -42.638% |
| 2024-04-29 | 7.9300 | 7.9400 | 7.8700 | 7.8999 | -0.630% | 969 | -43.290% |
| 2024-04-26 | 7.9500 | 7.9500 | 7.9277 | 7.9500 | -0.499% | 1,817 | -43.648% |
| 2024-04-23 | 7.9999 | 7.9999 | 7.9899 | 7.9899 | -0.126% | 402 | -43.929% |
| 2024-04-22 | 8.0000 | 8.0000 | 7.9999 | 8.0000 | -0.249% | 12,105 | -44.000% |
| 2024-04-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.250% | 580 | -44.140% |
| 2024-04-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.171% | 725 | -44.000% |
| 2024-04-16 | 7.8600 | 7.8600 | 7.8300 | 7.8300 | +0.256% | 5,728 | -42.784% |
| 2024-04-15 | 7.9500 | 7.9600 | 7.8041 | 7.8100 | -2.253% | 9,470 | -42.638% |
| 2024-04-12 | 7.9750 | 7.9920 | 7.9750 | 7.9900 | 0.000% | 806 | -43.930% |
| 2024-04-11 | 8.0000 | 8.0000 | 7.9501 | 7.9900 | -0.125% | 3,327 | -43.930% |
| 2024-04-10 | 8.0000 | 8.0000 | 7.9927 | 8.0000 | 0.000% | 1,486 | -44.000% |
| 2024-04-09 | 8.0000 | 8.0000 | 7.9847 | 8.0000 | 0.000% | 1,000 | -44.000% |
| 2024-04-08 | 8.0000 | 8.0000 | 7.9502 | 8.0000 | -0.249% | 8,150 | -44.000% |
| 2024-04-05 | 7.9837 | 8.0200 | 7.9750 | 8.0200 | 0.000% | 1,516 | -44.140% |