GWAV
Greenwave Technology Solutions, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:40:55 PM EDT
2.58USD+10.256%(+0.24)9,635
1.9800Bid3.3100Ask1.3300SpreadGWAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +10.256% | 9,635 | 0.000% | |
| 2026-10-08 | 2.3500 | 2.5300 | 2.3400 | 2.3400 | -4.490% | 13,443 | +10.256% | |
| 2026-10-07 | 2.3400 | 2.7200 | 2.3025 | 2.4500 | +3.376% | 17,426 | +5.306% | |
| 2026-10-06 | 2.3500 | 2.5800 | 2.3200 | 2.3700 | 0.000% | 32,107 | +8.861% | |
| 2026-10-05 | 2.3850 | 2.4200 | 2.2700 | 2.3700 | +2.820% | 6,550 | +8.861% | |
| 2026-10-02 | 2.4700 | 2.4700 | 2.2701 | 2.3050 | -6.680% | 9,203 | +11.931% | |
| 2026-10-01 | 2.3600 | 2.4700 | 2.3000 | 2.4700 | +2.066% | 2,803 | +4.453% | |
| 2026-09-30 | 2.4100 | 2.4500 | 2.2700 | 2.4200 | -2.419% | 16,290 | +6.612% | |
| 2026-09-29 | 2.6250 | 2.6900 | 2.3902 | 2.4800 | +5.532% | 96,492 | +4.032% | |
| 2026-09-28 | 2.4200 | 2.6000 | 2.3100 | 2.3500 | -1.674% | 123,281 | +9.787% | |
| 2026-09-25 | 2.4400 | 2.4400 | 2.3100 | 2.3900 | -0.830% | 6,574 | +7.950% | |
| 2026-09-24 | 2.5150 | 2.5625 | 2.2500 | 2.4100 | -8.712% | 20,525 | +7.054% | |
| 2026-09-23 | 2.6000 | 2.6879 | 2.5100 | 2.6400 | +2.326% | 17,402 | -2.273% | |
| 2026-09-22 | 2.4510 | 2.7799 | 2.4400 | 2.5800 | +1.575% | 24,327 | 0.000% | |
| 2026-09-21 | 2.4100 | 2.5400 | 2.2700 | 2.5400 | +3.673% | 35,029 | +1.575% | |
| 2026-09-18 | 2.7800 | 2.7800 | 2.1900 | 2.4500 | -15.808% | 191,622 | +5.306% | |
| 2026-09-17 | 2.4100 | 3.4900 | 2.3207 | 2.9100 | +24.893% | 380,684 | -11.340% | |
| 2026-09-16 | 2.7000 | 2.8100 | 2.2225 | 2.3300 | -12.406% | 73,476 | +10.730% | |
| 2026-09-15 | 3.2100 | 3.7050 | 2.6004 | 2.6600 | -16.220% | 54,581 | -3.008% | |
| 2026-09-14 | 3.7300 | 3.8900 | 3.1100 | 3.1750 | -16.447% | 49,517 | -18.740% | |
| 2026-09-11 | 4.6100 | 4.6100 | 3.7300 | 3.8000 | -15.743% | 35,686 | -32.105% | |
| 2026-09-10 | 4.4000 | 4.7800 | 4.1600 | 4.5100 | +3.086% | 65,498 | -42.794% | |
| 2026-09-09 | 4.9500 | 5.4500 | 4.3750 | 4.3750 | -15.865% | 48,164 | -41.029% | |
| 2026-09-08 | 5.2000 | 5.2800 | 4.9700 | 5.2000 | 0.000% | 5,949 | -50.385% | |
| 2026-09-04 | 4.9000 | 5.5000 | 4.9000 | 5.2000 | +2.970% | 24,267 | -50.385% | |
| 2026-09-03 | 5.5500 | 6.2200 | 4.8500 | 5.0500 | -12.931% | 35,845 | -48.911% | |
| 2026-09-02 | 5.6700 | 5.9600 | 5.5500 | 5.8000 | -0.855% | 16,979 | -55.517% | |
| 2026-09-01 | 4.8200 | 5.9500 | 4.8000 | 5.8500 | +19.388% | 60,561 | -55.897% | |
| 2026-08-31 | 4.6100 | 5.0000 | 4.5101 | 4.9000 | +4.701% | 16,145 | -47.347% | |
| 2026-08-28 | 4.3500 | 4.7200 | 4.2500 | 4.6800 | +7.586% | 18,758 | -44.872% | |
| 2026-08-27 | 4.1600 | 4.5900 | 4.1400 | 4.3500 | +2.594% | 7,598 | -40.690% | |
| 2026-08-26 | 4.5000 | 4.5000 | 3.9900 | 4.2400 | -6.402% | 26,117 | -39.151% | |
| 2026-08-25 | 4.1500 | 4.6500 | 4.0255 | 4.5300 | +6.840% | 7,972 | -43.046% | |
| 2026-08-24 | 3.5100 | 4.2400 | 3.5100 | 4.2400 | +21.143% | 30,151 | -39.151% | |
| 2026-08-21 | 3.4500 | 3.5700 | 3.3750 | 3.5000 | +1.449% | 8,347 | -26.286% | |
| 2026-08-20 | 3.5600 | 3.7347 | 3.3300 | 3.4500 | -0.576% | 5,505 | -25.217% | |
| 2026-08-19 | 3.5800 | 3.8200 | 3.1964 | 3.4700 | -11.480% | 25,259 | -25.648% | |
| 2026-08-18 | 3.8034 | 3.9300 | 3.6200 | 3.9200 | +6.522% | 42,196 | -34.184% | |
| 2026-08-17 | 3.9400 | 4.1000 | 3.5150 | 3.6800 | -8.458% | 128,832 | -29.891% | |
| 2026-08-14 | 4.0600 | 4.0600 | 3.7902 | 4.0200 | +2.945% | 8,545 | -35.821% | |
| 2026-08-13 | 4.1400 | 4.1400 | 3.9050 | 3.9050 | -6.579% | 6,424 | -33.931% | |
| 2026-08-12 | 4.2300 | 4.2300 | 3.9220 | 4.1800 | -1.415% | 5,796 | -38.278% | |
| 2026-08-11 | 4.2500 | 4.3800 | 4.0700 | 4.2400 | -4.933% | 7,531 | -39.151% | |
| 2026-08-10 | 4.2000 | 4.5595 | 4.0706 | 4.4600 | +6.699% | 13,978 | -42.152% | |
| 2026-08-07 | 4.2200 | 4.7043 | 4.1300 | 4.1800 | -2.791% | 21,610 | -38.278% | |
| 2026-08-06 | 3.5200 | 4.4342 | 3.4750 | 4.3000 | +22.159% | 35,641 | -40.000% | |
| 2026-08-05 | 4.4100 | 4.6500 | 3.0600 | 3.5200 | -25.106% | 87,373 | -26.705% | |
| 2026-08-04 | 3.9200 | 4.8800 | 3.8250 | 4.7000 | +19.289% | 92,603 | -45.106% | |
| 2026-08-03 | 3.4100 | 3.9800 | 3.2500 | 3.9400 | +15.205% | 41,238 | -34.518% | |
| 2026-07-31 | 3.0500 | 3.5800 | 2.8500 | 3.4200 | +5.556% | 75,598 | -24.561% | |
| 2026-07-30 | 3.1600 | 3.4800 | 2.5300 | 3.2400 | +5.882% | 183,889 | -20.370% | |
| 2026-07-29 | 2.4500 | 4.5500 | 2.4500 | 3.0600 | +23.139% | 4,964,440 | -15.686% | |
| 2026-07-28 | 2.4824 | 2.5150 | 2.3900 | 2.4850 | -0.996% | 8,421 | +3.823% | |
| 2026-07-27 | 2.6600 | 2.6600 | 2.5000 | 2.5100 | -4.563% | 6,708 | +2.789% | |
| 2026-07-24 | 2.8500 | 2.8500 | 2.6300 | 2.6300 | -6.175% | 6,623 | -1.901% | |
| 2026-07-23 | 2.8350 | 2.8500 | 2.7600 | 2.8031 | -3.007% | 3,955 | -7.959% | |
| 2026-07-22 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +0.690% | 3,879 | -10.727% | |
| 2026-07-21 | 2.8500 | 2.9100 | 2.8500 | 2.8702 | -1.028% | 4,677 | -10.111% | |
| 2026-07-20 | 2.8999 | 2.9250 | 2.8400 | 2.9000 | 0.000% | 5,437 | -11.034% | |
| 2026-07-17 | 3.0100 | 3.0100 | 2.8400 | 2.9000 | -2.357% | 4,801 | -11.034% | |
| 2026-07-16 | 2.8700 | 3.3200 | 2.8700 | 2.9700 | +1.365% | 23,976 | -13.131% | |
| 2026-07-15 | 2.9400 | 2.9400 | 2.9000 | 2.9300 | -2.007% | 5,290 | -11.945% | |
| 2026-07-14 | 2.8200 | 3.0995 | 2.8200 | 2.9900 | +1.701% | 8,978 | -13.712% | |
| 2026-07-13 | 2.9600 | 3.0056 | 2.8100 | 2.9400 | 0.000% | 12,712 | -12.245% | |
| 2026-07-10 | 2.9500 | 3.0200 | 2.8900 | 2.9400 | +1.730% | 7,650 | -12.245% | |
| 2026-07-09 | 2.9751 | 3.0422 | 2.8500 | 2.8900 | -1.027% | 10,108 | -10.727% | |
| 2026-07-08 | 2.9600 | 3.0799 | 2.8700 | 2.9200 | -2.013% | 8,268 | -11.644% | |
| 2026-07-07 | 3.0020 | 3.0400 | 2.9600 | 2.9800 | -2.932% | 5,625 | -13.423% | |
| 2026-07-06 | 3.0500 | 3.2800 | 2.9542 | 3.0700 | -2.229% | 8,737 | -15.961% | |
| 2026-07-02 | 3.2900 | 3.2900 | 3.0600 | 3.1400 | -1.258% | 5,213 | -17.834% | |
| 2026-07-01 | 2.9900 | 3.1950 | 2.9900 | 3.1800 | +7.432% | 9,171 | -18.868% | |
| 2026-06-30 | 3.1200 | 3.1900 | 2.8600 | 2.9600 | -4.823% | 28,208 | -12.838% | |
| 2026-06-29 | 3.2800 | 3.3000 | 3.1100 | 3.1100 | -4.275% | 13,752 | -17.042% | |
| 2026-06-26 | 3.2300 | 3.2800 | 3.1500 | 3.2489 | +0.898% | 12,737 | -20.589% | |
| 2026-06-25 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | -4.451% | 4,844 | -19.876% | |
| 2026-06-24 | 3.6200 | 3.6390 | 3.3500 | 3.3700 | -0.590% | 9,657 | -23.442% | |
| 2026-06-23 | 3.3100 | 3.4300 | 3.3100 | 3.3900 | 0.000% | 4,431 | -23.894% | |
| 2026-06-22 | 3.3000 | 3.4450 | 3.3000 | 3.3900 | +4.630% | 24,350 | -23.894% | |
| 2026-06-18 | 3.8900 | 3.8900 | 3.2400 | 3.2400 | -13.830% | 29,471 | -20.370% | |
| 2026-06-17 | 3.5100 | 4.1999 | 3.5000 | 3.7600 | +8.671% | 158,116 | -31.383% | |
| 2026-06-16 | 3.4700 | 3.4943 | 3.4400 | 3.4600 | -1.425% | 14,341 | -25.434% | |
| 2026-06-15 | 3.4300 | 3.6100 | 3.2000 | 3.5100 | +1.445% | 55,809 | -26.496% | |
| 2026-06-12 | 3.4600 | 3.5600 | 3.3301 | 3.4600 | -1.143% | 4,129 | -25.434% | |
| 2026-06-11 | 3.4505 | 3.5000 | 3.4200 | 3.5000 | +1.806% | 2,926 | -26.286% | |
| 2026-06-10 | 3.4900 | 3.5900 | 3.3500 | 3.4379 | -0.544% | 14,025 | -24.954% | |
| 2026-06-09 | 3.4100 | 3.5200 | 3.3039 | 3.4567 | +1.668% | 6,003 | -25.362% | |
| 2026-06-08 | 3.2900 | 3.4000 | 3.1501 | 3.4000 | +1.659% | 10,014 | -24.118% | |
| 2026-06-05 | 3.3750 | 3.3750 | 3.2600 | 3.3445 | -4.443% | 2,480 | -22.858% | |
| 2026-06-04 | 3.5640 | 3.6500 | 3.4400 | 3.5000 | 0.000% | 10,459 | -26.286% | |
| 2026-06-03 | 3.5200 | 3.6800 | 3.5000 | 3.5000 | -1.408% | 15,437 | -26.286% | |
| 2026-06-02 | 3.6400 | 3.6600 | 3.5500 | 3.5500 | -4.826% | 3,509 | -27.324% | |
| 2026-06-01 | 3.5200 | 3.7300 | 3.5200 | 3.7300 | +2.192% | 7,871 | -30.831% | |
| 2026-05-29 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | 0.000% | 8,003 | -29.315% | |
| 2026-05-28 | 3.2600 | 3.6500 | 3.2509 | 3.6500 | +4.286% | 30,610 | -29.315% | |
| 2026-05-27 | 3.6260 | 3.7628 | 3.4900 | 3.5000 | -3.817% | 12,077 | -26.286% | |
| 2026-05-26 | 3.4624 | 3.6400 | 3.4624 | 3.6389 | +0.245% | 6,321 | -29.099% | |
| 2026-05-22 | 3.5500 | 3.6533 | 3.4900 | 3.6300 | +2.254% | 2,809 | -28.926% | |
| 2026-05-21 | 3.3900 | 3.5500 | 3.2683 | 3.5500 | +4.720% | 7,555 | -27.324% | |
| 2026-05-20 | 3.5100 | 3.5100 | 3.3510 | 3.3900 | +1.989% | 4,025 | -23.894% | |
| 2026-05-19 | 3.3936 | 3.6445 | 3.3100 | 3.3239 | -2.525% | 6,725 | -22.380% | |
| 2026-05-18 | 3.5664 | 3.7102 | 3.4100 | 3.4100 | -4.749% | 8,768 | -24.340% | |
| 2026-05-15 | 3.7100 | 3.7100 | 3.5500 | 3.5800 | -5.541% | 4,792 | -27.933% | |
| 2026-05-14 | 3.7600 | 3.8700 | 3.5500 | 3.7900 | +1.067% | 11,511 | -31.926% | |
| 2026-05-13 | 3.8050 | 3.8900 | 3.7200 | 3.7500 | -0.266% | 19,159 | -31.200% | |
| 2026-05-12 | 3.7300 | 3.8900 | 3.7000 | 3.7600 | +0.133% | 5,469 | -31.383% | |
| 2026-05-11 | 3.9200 | 3.9200 | 3.7350 | 3.7550 | -2.468% | 5,417 | -31.292% | |
| 2026-05-08 | 3.7014 | 3.8900 | 3.6100 | 3.8500 | -1.028% | 4,537 | -32.987% | |
| 2026-05-07 | 3.9200 | 3.9600 | 3.7735 | 3.8900 | +0.905% | 10,825 | -33.676% | |
| 2026-05-06 | 3.7200 | 3.8800 | 3.7000 | 3.8551 | +4.192% | 13,703 | -33.076% | |
| 2026-05-05 | 3.7350 | 3.7350 | 3.5304 | 3.7000 | -1.070% | 4,257 | -30.270% | |
| 2026-05-04 | 3.6500 | 3.8800 | 3.6500 | 3.7400 | +3.030% | 12,944 | -31.016% | |
| 2026-05-01 | 3.8000 | 3.8550 | 3.6300 | 3.6300 | -2.681% | 10,842 | -28.926% | |
| 2026-04-30 | 3.5900 | 3.7300 | 3.5500 | 3.7300 | +0.811% | 2,381 | -30.831% | |
| 2026-04-29 | 3.9300 | 3.9300 | 3.6950 | 3.7000 | -4.269% | 3,478 | -30.270% | |
| 2026-04-28 | 3.6800 | 3.9500 | 3.6800 | 3.8650 | +2.656% | 3,498 | -33.247% | |
| 2026-04-27 | 3.7300 | 3.8899 | 3.7300 | 3.7650 | +6.356% | 5,282 | -31.474% | |
| 2026-04-24 | 3.9200 | 3.9200 | 3.5400 | 3.5400 | -5.600% | 3,106 | -27.119% | |
| 2026-04-23 | 3.8500 | 3.8950 | 3.7000 | 3.7500 | -1.961% | 8,502 | -31.200% | |
| 2026-04-22 | 3.6500 | 3.9900 | 3.6500 | 3.8250 | -1.163% | 3,119 | -32.549% | |
| 2026-04-21 | 3.9400 | 3.9401 | 3.8535 | 3.8700 | -0.578% | 5,000 | -33.333% | |
| 2026-04-20 | 4.0200 | 4.0300 | 3.8140 | 3.8925 | -2.495% | 8,844 | -33.719% | |
| 2026-04-17 | 3.8800 | 4.1000 | 3.8800 | 3.9921 | +3.422% | 17,012 | -35.372% | |
| 2026-04-16 | 3.6800 | 3.8600 | 3.5930 | 3.8600 | +1.847% | 4,568 | -33.161% | |
| 2026-04-15 | 3.5400 | 3.8000 | 3.5200 | 3.7900 | +4.696% | 16,239 | -31.926% | |
| 2026-04-14 | 3.4900 | 3.7500 | 3.4900 | 3.6200 | +3.725% | 16,456 | -28.729% | |
| 2026-04-13 | 3.3900 | 3.4900 | 3.3900 | 3.4900 | 0.000% | 6,623 | -26.074% | |
| 2026-04-10 | 3.4700 | 3.5500 | 3.4700 | 3.4900 | -3.056% | 2,941 | -26.074% | |
| 2026-04-09 | 3.6383 | 3.6900 | 3.3800 | 3.6000 | +0.840% | 4,640 | -28.333% | |
| 2026-04-08 | 3.6150 | 3.6411 | 3.5600 | 3.5700 | +1.709% | 4,215 | -27.731% | |
| 2026-04-07 | 3.5000 | 3.7329 | 3.5000 | 3.5100 | -1.404% | 10,392 | -26.496% | |
| 2026-04-06 | 3.4302 | 3.5600 | 3.4302 | 3.5600 | +6.072% | 21,371 | -27.528% | |
| 2026-04-02 | 3.3800 | 3.5000 | 3.2700 | 3.3562 | -3.277% | 3,923 | -23.127% | |
| 2026-04-01 | 3.4350 | 3.4699 | 3.3800 | 3.4699 | +2.660% | 5,097 | -25.646% | |
| 2026-03-31 | 3.4714 | 3.4714 | 3.3800 | 3.3800 | +1.502% | 3,097 | -23.669% | |
| 2026-03-30 | 3.4000 | 3.4700 | 3.2800 | 3.3300 | -2.203% | 17,767 | -22.523% | |
| 2026-03-27 | 3.3800 | 3.5600 | 3.2401 | 3.4050 | -6.712% | 18,600 | -24.229% | |
| 2026-03-26 | 3.5100 | 3.6799 | 3.3806 | 3.6500 | +3.693% | 17,203 | -29.315% | |
| 2026-03-25 | 3.6100 | 3.6800 | 3.5100 | 3.5200 | -2.762% | 7,195 | -26.705% | |
| 2026-03-24 | 3.7263 | 3.8500 | 3.5400 | 3.6200 | -5.483% | 4,901 | -28.729% | |
| 2026-03-23 | 3.6300 | 3.8500 | 3.5500 | 3.8300 | +3.794% | 6,617 | -32.637% | |
| 2026-03-20 | 3.7902 | 3.7902 | 3.3200 | 3.6900 | -0.806% | 9,957 | -30.081% | |
| 2026-03-19 | 3.7000 | 3.7200 | 3.5500 | 3.7200 | -6.297% | 3,485 | -30.645% | |
| 2026-03-18 | 3.7700 | 3.9700 | 3.7000 | 3.9700 | +5.305% | 15,765 | -35.013% | |
| 2026-03-17 | 3.7300 | 3.8600 | 3.6500 | 3.7700 | -2.835% | 6,724 | -31.565% | |
| 2026-03-16 | 3.8100 | 3.8800 | 3.6100 | 3.8800 | +0.779% | 3,578 | -33.505% | |
| 2026-03-13 | 3.8300 | 3.8550 | 3.7600 | 3.8500 | -1.535% | 4,966 | -32.987% | |
| 2026-03-12 | 3.8900 | 3.9400 | 3.8000 | 3.9100 | +3.166% | 5,711 | -34.015% | |
| 2026-03-11 | 3.5601 | 3.9800 | 3.5601 | 3.7900 | -3.807% | 9,854 | -31.926% | |
| 2026-03-10 | 3.7600 | 3.9500 | 3.6800 | 3.9400 | +1.026% | 6,972 | -34.518% | |
| 2026-03-09 | 3.9400 | 4.0000 | 3.7600 | 3.9000 | -2.985% | 10,209 | -33.846% | |
| 2026-03-06 | 3.9000 | 4.0999 | 3.8401 | 4.0200 | +3.077% | 12,348 | -35.821% | |
| 2026-03-05 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -0.510% | 3,549 | -33.846% | |
| 2026-03-04 | 3.7000 | 3.9500 | 3.7000 | 3.9200 | +3.430% | 11,084 | -34.184% | |
| 2026-03-03 | 3.6900 | 3.7900 | 3.5400 | 3.7900 | -0.132% | 7,603 | -31.926% | |
| 2026-03-02 | 3.6700 | 3.8050 | 3.5100 | 3.7950 | -2.191% | 8,388 | -32.016% | |
| 2026-02-27 | 3.9500 | 3.9500 | 3.7000 | 3.8800 | -1.020% | 16,180 | -33.505% | |
| 2026-02-26 | 3.8000 | 4.0800 | 3.7730 | 3.9200 | +3.979% | 14,349 | -34.184% | |
| 2026-02-25 | 3.5700 | 3.7700 | 3.4702 | 3.7700 | +6.197% | 8,933 | -31.565% | |
| 2026-02-24 | 3.5700 | 3.5700 | 3.2949 | 3.5500 | +0.282% | 16,385 | -27.324% | |
| 2026-02-23 | 3.6000 | 3.6000 | 3.3500 | 3.5400 | -2.479% | 17,613 | -27.119% | |
| 2026-02-20 | 3.6700 | 3.6700 | 3.5500 | 3.6300 | -1.090% | 16,126 | -28.926% | |
| 2026-02-19 | 3.8200 | 3.9900 | 3.6600 | 3.6700 | -2.523% | 11,837 | -29.700% | |
| 2026-02-18 | 3.9200 | 3.9200 | 3.7000 | 3.7650 | -1.440% | 13,944 | -31.474% | |
| 2026-02-17 | 3.8400 | 4.0800 | 3.6600 | 3.8200 | -3.291% | 38,737 | -32.461% | |
| 2026-02-13 | 4.0100 | 4.0179 | 3.8564 | 3.9500 | -1.496% | 16,589 | -34.684% | |
| 2026-02-12 | 4.1100 | 4.3300 | 3.8500 | 4.0100 | -3.140% | 18,627 | -35.661% | |
| 2026-02-11 | 4.5700 | 4.5845 | 3.9100 | 4.1400 | -5.263% | 26,958 | -37.681% | |
| 2026-02-10 | 4.3100 | 4.5400 | 4.2100 | 4.3700 | +0.229% | 41,669 | -40.961% | |
| 2026-02-09 | 4.4400 | 4.5599 | 4.2600 | 4.3600 | -2.679% | 43,010 | -40.826% | |
| 2026-02-06 | 5.0700 | 5.2000 | 4.3200 | 4.4800 | -1.538% | 160,588 | -42.411% | |
| 2026-02-05 | 4.5600 | 4.6700 | 4.2510 | 4.5500 | -4.612% | 1,166,209 | -43.297% | |
| 2026-02-04 | 4.8100 | 4.8100 | 4.5100 | 4.7700 | -0.625% | 15,448 | -45.912% | |
| 2026-02-03 | 4.8590 | 4.8600 | 4.5100 | 4.8000 | -1.639% | 21,260 | -46.250% | |
| 2026-02-02 | 4.6200 | 5.0000 | 4.6200 | 4.8800 | +6.783% | 38,863 | -47.131% | |
| 2026-01-30 | 4.5600 | 4.7600 | 4.5100 | 4.5700 | -2.559% | 31,847 | -43.545% | |
| 2026-01-29 | 4.6000 | 4.8700 | 4.4200 | 4.6900 | +1.515% | 49,748 | -44.989% | |
| 2026-01-28 | 4.8600 | 4.8700 | 4.5750 | 4.6200 | -5.714% | 30,305 | -44.156% | |
| 2026-01-27 | 5.0100 | 5.0100 | 4.7000 | 4.9000 | -2.196% | 34,094 | -47.347% | |
| 2026-01-26 | 5.3100 | 5.4650 | 4.8801 | 5.0100 | -5.114% | 66,105 | -48.503% | |
| 2026-01-23 | 5.6000 | 5.9000 | 5.2710 | 5.2800 | -8.014% | 77,300 | -51.136% | |
| 2026-01-22 | 5.1500 | 5.8000 | 5.0600 | 5.7400 | +9.962% | 73,883 | -55.052% | |
| 2026-01-21 | 4.8600 | 5.3800 | 4.8600 | 5.2200 | +4.400% | 67,335 | -50.575% | |
| 2026-01-20 | 4.8900 | 5.5228 | 4.8100 | 5.0000 | -9.584% | 162,534 | -48.400% | |
| 2026-01-16 | 5.4000 | 6.2400 | 5.0500 | 5.5300 | +14.256% | 6,229,218 | -53.345% | |
| 2026-01-15 | 4.7700 | 5.0900 | 4.5411 | 4.8400 | +2.466% | 44,998 | -46.694% | |
| 2026-01-14 | 4.3800 | 4.8000 | 4.3601 | 4.7235 | +6.265% | 43,136 | -45.379% | |
| 2026-01-13 | 4.8000 | 4.8000 | 4.3000 | 4.4450 | -8.351% | 41,497 | -41.957% | |
| 2026-01-12 | 4.6800 | 4.8900 | 4.4201 | 4.8500 | +5.895% | 27,575 | -46.804% | |
| 2026-01-09 | 5.0800 | 5.0800 | 4.5100 | 4.5800 | -9.974% | 41,339 | -43.668% | |
| 2026-01-08 | 4.7400 | 5.2000 | 4.7000 | 5.0874 | +4.895% | 35,495 | -49.286% | |
| 2026-01-07 | 5.1900 | 5.2100 | 4.7500 | 4.8500 | -5.088% | 43,806 | -46.804% | |
| 2026-01-06 | 5.3700 | 5.3700 | 4.8985 | 5.1100 | +3.441% | 54,303 | -49.511% | |
| 2026-01-05 | 4.8000 | 5.2500 | 4.6100 | 4.9400 | +6.237% | 92,102 | -47.773% | |
| 2026-01-02 | 5.2300 | 5.2300 | 4.4500 | 4.6500 | -11.260% | 71,554 | -44.516% | |
| 2025-12-31 | 5.6100 | 5.8000 | 5.2200 | 5.2400 | -7.746% | 106,071 | -50.763% | |
| 2025-12-30 | 5.4500 | 5.7000 | 5.3300 | 5.6800 | +3.461% | 42,842 | -54.577% | |
| 2025-12-29 | 5.6500 | 5.7100 | 5.1800 | 5.4900 | -5.832% | 29,161 | -53.005% | |
| 2025-12-26 | 5.3900 | 5.9000 | 5.3900 | 5.8300 | +7.565% | 58,085 | -55.746% | |
| 2025-12-24 | 5.3980 | 5.4865 | 5.1700 | 5.4200 | -1.812% | 10,374 | -52.399% | |
| 2025-12-23 | 5.5400 | 5.9013 | 5.2500 | 5.5200 | -1.429% | 34,345 | -53.261% | |
| 2025-12-22 | 5.6200 | 5.8300 | 5.4980 | 5.6000 | +0.901% | 27,322 | -53.929% | |
| 2025-12-19 | 5.6600 | 5.9513 | 5.3700 | 5.5500 | -0.893% | 29,154 | -53.514% | |
| 2025-12-18 | 5.8000 | 5.8134 | 5.5101 | 5.6000 | 0.000% | 19,129 | -53.929% | |
| 2025-12-17 | 6.0000 | 6.0232 | 5.4900 | 5.6000 | -8.795% | 29,602 | -53.929% | |
| 2025-12-16 | 6.2500 | 6.2500 | 5.7050 | 6.1400 | -2.073% | 21,805 | -57.980% | |
| 2025-12-15 | 6.3000 | 6.5000 | 5.1500 | 6.2700 | -6.557% | 79,545 | -58.852% | |
| 2025-12-12 | 7.0000 | 7.1800 | 6.5200 | 6.7100 | -4.688% | 67,002 | -61.550% | |
| 2025-12-11 | 7.5000 | 7.5000 | 6.4606 | 7.0400 | -12.000% | 139,791 | -63.352% | |
| 2025-12-10 | 8.3300 | 8.5000 | 7.1300 | 8.0000 | +12.202% | 1,063,528 | -67.750% | |
| 2025-12-09 | 7.1800 | 7.4800 | 6.8400 | 7.1300 | -4.167% | 479,259 | -63.815% | |
| 2025-12-08 | 7.0000 | 8.4900 | 6.9000 | 7.4400 | +10.879% | 129,855 | -65.323% | |
| 2025-12-05 | 7.6700 | 7.6700 | 6.5400 | 6.7100 | -3.175% | 133,391 | -61.550% | |
| 2025-12-04 | 6.1100 | 7.7000 | 6.1100 | 6.9300 | +10.175% | 108,997 | -62.771% | |
| 2025-12-03 | 6.1400 | 6.3409 | 6.1000 | 6.2900 | +2.276% | 13,501 | -58.983% | |
| 2025-12-02 | 6.5400 | 7.0000 | 6.1500 | 6.1500 | -5.385% | 29,518 | -58.049% | |
| 2025-12-01 | 6.3700 | 6.6210 | 5.6200 | 6.5000 | -2.108% | 23,395 | -60.308% | |
| 2025-11-28 | 5.6400 | 6.7000 | 5.5100 | 6.6400 | +15.881% | 52,155 | -61.145% | |
| 2025-11-26 | 5.3300 | 5.7300 | 5.3000 | 5.7300 | +8.113% | 16,441 | -54.974% | |
| 2025-11-25 | 4.5200 | 5.4500 | 4.3600 | 5.3000 | +15.974% | 42,416 | -51.321% | |
| 2025-11-24 | 4.6200 | 4.7000 | 4.2536 | 4.5700 | -0.868% | 27,809 | -43.545% | |
| 2025-11-21 | 5.6300 | 5.8975 | 4.5250 | 4.6100 | -20.242% | 65,773 | -44.035% | |
| 2025-11-20 | 6.4200 | 6.8612 | 5.7800 | 5.7800 | -9.969% | 24,513 | -55.363% | |
| 2025-11-19 | 6.2500 | 6.7100 | 6.2000 | 6.4200 | +0.469% | 25,549 | -59.813% | |
| 2025-11-18 | 6.2500 | 6.7742 | 6.1939 | 6.3900 | +1.590% | 11,486 | -59.624% | |
| 2025-11-17 | 6.5300 | 6.5700 | 6.0400 | 6.2900 | -3.082% | 16,249 | -58.983% | |
| 2025-11-14 | 6.6900 | 6.8400 | 6.4336 | 6.4900 | -4.559% | 25,260 | -60.247% | |
| 2025-11-13 | 6.6100 | 7.0700 | 6.5800 | 6.8000 | -1.876% | 44,334 | -62.059% | |
| 2025-11-12 | 6.8500 | 6.9500 | 6.6201 | 6.9300 | +2.212% | 49,019 | -62.771% | |
| 2025-11-11 | 6.7600 | 6.9500 | 6.7246 | 6.7800 | +0.296% | 19,231 | -61.947% | |
| 2025-11-10 | 6.2800 | 6.7900 | 6.2800 | 6.7600 | +2.892% | 33,353 | -61.834% | |
| 2025-11-07 | 6.1100 | 6.8900 | 5.9800 | 6.5700 | +6.311% | 79,021 | -60.731% | |
| 2025-11-06 | 5.9700 | 6.2523 | 5.7000 | 6.1800 | -2.830% | 70,439 | -58.252% | |
| 2025-11-05 | 5.4800 | 7.0800 | 5.4800 | 6.3600 | +13.978% | 276,386 | -59.434% | |
| 2025-11-04 | 6.0000 | 6.0000 | 5.5100 | 5.5800 | -7.309% | 62,276 | -53.763% | |
| 2025-11-03 | 6.3300 | 6.3320 | 5.5100 | 6.0200 | -6.667% | 181,247 | -57.143% | |
| 2025-10-31 | 7.1500 | 7.2673 | 6.4000 | 6.4500 | -11.157% | 371,791 | -60.000% | |
| 2025-10-30 | 6.8300 | 7.7500 | 6.6000 | 7.2600 | +2.542% | 167,994 | -64.463% | |
| 2025-10-29 | 7.5000 | 7.7300 | 6.8300 | 7.0800 | -8.645% | 57,212 | -63.559% | |
| 2025-10-28 | 7.8800 | 8.5700 | 7.4000 | 7.7500 | -0.257% | 82,932 | -66.710% | |
| 2025-10-27 | 7.7200 | 7.9500 | 7.5600 | 7.7700 | -3.837% | 53,018 | -66.795% | |
| 2025-10-24 | 8.1900 | 8.5500 | 7.8800 | 8.0800 | -7.126% | 94,081 | -68.069% | |
| 2025-10-23 | 8.5000 | 8.9686 | 8.3825 | 8.7000 | +1.754% | 225,293 | -70.345% | |
| 2025-10-22 | 8.7500 | 9.5486 | 8.5300 | 8.5500 | -4.788% | 472,309 | -69.825% | |
| 2025-10-21 | 9.0000 | 9.6600 | 8.7950 | 8.9800 | 0.000% | 115,962 | -71.269% | |
| 2025-10-20 | 8.2800 | 9.2000 | 8.0100 | 8.9800 | +3.695% | 187,104 | -71.269% | |
| 2025-10-17 | 9.0000 | 9.9900 | 8.3400 | 8.6600 | -2.477% | 253,916 | -70.208% | |
| 2025-10-16 | 11.7600 | 11.7950 | 8.7100 | 8.8800 | -27.213% | 361,949 | -70.946% | |
| 2025-10-15 | 13.7100 | 16.0000 | 10.3600 | 12.2000 | -30.484% | 939,180 | -78.852% | |
| 2025-10-14 | 17.1600 | 24.0000 | 15.0500 | 17.5500 | +106.228% | 25,973,819 | -85.299% | |
| 2025-10-13 | 7.1200 | 8.7800 | 6.8700 | 8.5100 | +18.359% | 1,832,069 | -69.683% | |
| 2025-10-10 | 6.4600 | 7.7000 | 6.4600 | 7.1900 | +11.961% | 307,646 | -64.117% | |
| 2025-10-09 | 6.6800 | 6.8666 | 6.4100 | 6.4219 | -3.864% | 30,368 | -59.825% | |
| 2025-10-08 | 6.9900 | 7.2800 | 6.6700 | 6.6800 | -14.028% | 86,979 | -61.377% | |
| 2025-10-07 | 6.8400 | 8.7399 | 6.8150 | 7.7700 | +12.772% | 841,101 | -66.795% | |
| 2025-10-06 | 7.3900 | 7.3900 | 6.7000 | 6.8900 | +2.990% | 49,999 | -62.554% | |
| 2025-10-03 | 6.7000 | 7.0400 | 6.6500 | 6.6900 | -0.215% | 86,716 | -61.435% | |
| 2025-10-02 | 6.6600 | 6.7850 | 6.6258 | 6.7044 | -0.380% | 6,473 | -61.518% | |
| 2025-10-01 | 6.6100 | 6.7400 | 6.5500 | 6.7300 | -0.737% | 13,542 | -61.664% | |
| 2025-09-30 | 6.6800 | 6.9745 | 6.6000 | 6.7800 | +0.893% | 12,910 | -61.947% | |
| 2025-09-29 | 6.8900 | 7.1400 | 6.5700 | 6.7200 | -4.000% | 37,830 | -61.607% | |
| 2025-09-26 | 6.6400 | 7.3700 | 6.5290 | 7.0000 | +5.105% | 60,036 | -63.143% | |
| 2025-09-25 | 6.4800 | 6.7000 | 6.3600 | 6.6600 | +2.778% | 34,901 | -61.261% | |
| 2025-09-24 | 6.7500 | 6.8700 | 6.4300 | 6.4800 | -5.608% | 34,709 | -60.185% | |
| 2025-09-23 | 6.7000 | 6.8799 | 6.6800 | 6.8650 | +0.956% | 32,170 | -62.418% | |
| 2025-09-22 | 7.0100 | 7.0100 | 6.7000 | 6.8000 | -3.272% | 28,788 | -62.059% | |
| 2025-09-19 | 6.8700 | 7.0767 | 6.8700 | 7.0300 | -1.125% | 17,443 | -63.300% | |
| 2025-09-18 | 6.7100 | 7.2200 | 6.7000 | 7.1100 | +7.078% | 52,838 | -63.713% | |
| 2025-09-17 | 6.2700 | 6.7958 | 6.2700 | 6.6400 | +5.397% | 82,784 | -61.145% | |
| 2025-09-16 | 6.6300 | 6.6820 | 6.2100 | 6.3000 | -4.690% | 24,346 | -59.048% | |
| 2025-09-15 | 7.1700 | 7.2100 | 6.6100 | 6.6100 | -11.394% | 34,187 | -60.968% | |
| 2025-09-12 | 6.9000 | 7.7237 | 6.8000 | 7.4600 | +8.116% | 70,037 | -65.416% | |
| 2025-09-11 | 6.3500 | 6.9954 | 6.2800 | 6.9000 | +9.264% | 46,506 | -62.609% | |
| 2025-09-10 | 6.2700 | 6.4081 | 6.1500 | 6.3150 | +0.798% | 59,401 | -59.145% | |
| 2025-09-09 | 6.2600 | 6.5000 | 6.1300 | 6.2650 | +0.160% | 55,052 | -58.819% | |
| 2025-09-08 | 6.4400 | 6.4500 | 6.0200 | 6.2550 | -2.570% | 47,983 | -58.753% | |
| 2025-09-05 | 6.5700 | 6.8835 | 6.3100 | 6.4200 | -2.580% | 50,032 | -59.813% | |
| 2025-09-04 | 7.1900 | 7.1900 | 6.4600 | 6.5900 | -8.217% | 52,070 | -60.850% | |
| 2025-09-03 | 6.4400 | 7.4600 | 6.1300 | 7.1800 | +14.696% | 123,741 | -64.067% | |
| 2025-09-02 | 6.6600 | 6.8200 | 6.1000 | 6.2600 | -7.941% | 51,570 | -58.786% | |
| 2025-08-29 | 7.0000 | 7.1400 | 6.6900 | 6.8000 | -4.628% | 45,671 | -62.059% | |
| 2025-08-28 | 7.7200 | 7.7200 | 7.0400 | 7.1300 | -8.000% | 52,674 | -63.815% | |
| 2025-08-27 | 8.1500 | 8.2900 | 7.5100 | 7.7500 | -5.315% | 48,424 | -66.710% | |
| 2025-08-26 | 8.3200 | 8.7142 | 7.4500 | 8.1850 | -12.553% | 121,690 | -68.479% | |
| 2025-08-25 | 8.2200 | 10.3900 | 7.5500 | 9.3600 | +9.091% | 227,604 | -72.436% | 1-for-110 split |
| 2025-08-22 | 11.0000 | 11.8910 | 7.7550 | 8.5800 | -13.525% | 483,341 | -69.930% | |
| 2025-08-21 | 13.2000 | 13.4200 | 9.3720 | 9.9220 | -45.564% | 211,558 | -73.997% | |
| 2025-08-20 | 18.9200 | 18.9640 | 17.9850 | 18.2270 | -2.300% | 36,596 | -85.845% | |
| 2025-08-19 | 19.8000 | 20.0739 | 18.1610 | 18.6560 | -5.935% | 13,929 | -86.171% | |
| 2025-08-18 | 19.7010 | 20.3610 | 19.7010 | 19.8330 | -2.329% | 5,449 | -86.991% | |
| 2025-08-15 | 20.1300 | 20.9000 | 20.0860 | 20.3060 | -1.283% | 7,737 | -87.294% | |
| 2025-08-14 | 21.3400 | 21.3400 | 19.8000 | 20.5700 | -0.267% | 20,428 | -87.457% | |
| 2025-08-13 | 20.1740 | 20.9880 | 20.1520 | 20.6250 | +4.167% | 7,790 | -87.491% | |
| 2025-08-12 | 20.4600 | 20.8560 | 19.4700 | 19.8000 | -5.063% | 16,907 | -86.970% | |
| 2025-08-11 | 20.9000 | 21.0980 | 20.0970 | 20.8560 | -0.211% | 8,460 | -87.629% | |
| 2025-08-08 | 20.9000 | 22.5500 | 20.5040 | 20.9000 | -2.614% | 9,419 | -87.656% | |
| 2025-08-07 | 22.2750 | 22.4950 | 21.2080 | 21.4610 | -3.416% | 8,257 | -87.978% | |
| 2025-08-06 | 23.1000 | 23.1550 | 21.8240 | 22.2200 | -4.129% | 5,370 | -88.389% | |
| 2025-08-05 | 22.5500 | 23.9800 | 22.0000 | 23.1770 | +0.525% | 5,493 | -88.868% | |
| 2025-08-04 | 22.4400 | 23.5290 | 21.7800 | 23.0560 | +6.884% | 4,767 | -88.810% | |
| 2025-08-01 | 22.0000 | 22.2090 | 21.2300 | 21.5710 | -3.351% | 10,911 | -88.039% | |
| 2025-07-31 | 22.9130 | 23.6390 | 22.0000 | 22.3190 | -3.011% | 11,688 | -88.440% | |
| 2025-07-30 | 24.3100 | 24.6180 | 22.6160 | 23.0120 | -5.766% | 8,896 | -88.788% | |
| 2025-07-29 | 26.4000 | 26.5760 | 23.0451 | 24.4200 | -3.057% | 12,915 | -89.435% | |
| 2025-07-28 | 30.8000 | 30.8000 | 22.5500 | 25.1900 | -15.809% | 26,933 | -89.758% | |
| 2025-07-25 | 29.3480 | 30.4700 | 28.6000 | 29.9200 | +2.603% | 10,336 | -91.377% | |
| 2025-07-24 | 32.1200 | 32.1200 | 28.0610 | 29.1610 | -8.586% | 18,472 | -91.153% | |
| 2025-07-23 | 30.3160 | 34.4519 | 30.3160 | 31.9000 | +3.943% | 24,542 | -91.912% | |
| 2025-07-22 | 30.2500 | 31.6800 | 27.5000 | 30.6900 | -1.761% | 26,864 | -91.593% | |
| 2025-07-21 | 25.5640 | 31.3500 | 25.2890 | 31.2400 | +24.890% | 74,374 | -91.741% | |
| 2025-07-18 | 23.8920 | 25.6300 | 23.1000 | 25.0140 | +7.773% | 20,767 | -89.686% | |
| 2025-07-17 | 23.8480 | 24.1890 | 23.1000 | 23.2100 | -2.495% | 13,777 | -88.884% | |
| 2025-07-16 | 23.0010 | 24.4090 | 23.0010 | 23.8040 | +3.097% | 8,948 | -89.161% | |
| 2025-07-15 | 24.2000 | 24.2000 | 22.5610 | 23.0890 | -0.897% | 10,157 | -88.826% | |
| 2025-07-14 | 23.1110 | 23.8700 | 22.8910 | 23.2980 | -3.022% | 6,941 | -88.926% | |
| 2025-07-11 | 26.4000 | 27.1700 | 23.1000 | 24.0240 | -6.667% | 23,365 | -89.261% | |
| 2025-07-10 | 23.2760 | 27.3790 | 23.0780 | 25.7400 | +10.953% | 75,857 | -89.977% | |
| 2025-07-09 | 22.5500 | 23.7930 | 22.5500 | 23.1990 | +4.717% | 7,459 | -88.879% | |
| 2025-07-08 | 22.0000 | 22.5280 | 21.8460 | 22.1540 | +1.820% | 6,356 | -88.354% | |
| 2025-07-07 | 21.3400 | 22.2640 | 21.1310 | 21.7580 | -1.100% | 5,152 | -88.142% | |
| 2025-07-03 | 20.9000 | 22.2750 | 20.8560 | 22.0000 | +5.485% | 6,902 | -88.273% | |
| 2025-07-02 | 20.9000 | 21.5600 | 20.5700 | 20.8560 | -1.404% | 5,953 | -87.629% | |
| 2025-07-01 | 21.2300 | 21.6700 | 20.5810 | 21.1530 | -0.363% | 6,063 | -87.803% | |
| 2025-06-30 | 21.9560 | 21.9560 | 20.9110 | 21.2300 | -0.361% | 4,046 | -87.847% | |
| 2025-06-27 | 20.9000 | 21.5710 | 20.7900 | 21.3070 | +1.947% | 4,354 | -87.891% | |
| 2025-06-26 | 20.3610 | 21.2300 | 20.3610 | 20.9000 | -0.419% | 5,813 | -87.656% | |
| 2025-06-25 | 22.0000 | 22.0000 | 20.5920 | 20.9880 | -0.883% | 4,005 | -87.707% | |
| 2025-06-24 | 20.4600 | 21.3840 | 19.2500 | 21.1750 | +8.085% | 12,391 | -87.816% | |
| 2025-06-23 | 20.7900 | 20.9000 | 18.9310 | 19.5910 | -6.164% | 16,030 | -86.831% | |
| 2025-06-20 | 22.7040 | 22.7040 | 20.6910 | 20.8780 | -5.100% | 6,917 | -87.642% | |
| 2025-06-18 | 21.2300 | 22.3300 | 20.7350 | 22.0000 | +2.041% | 17,336 | -88.273% | |
| 2025-06-17 | 21.8900 | 22.0000 | 20.7350 | 21.5600 | +0.051% | 7,929 | -88.033% | |
| 2025-06-16 | 22.0000 | 22.0000 | 20.9000 | 21.5490 | +2.031% | 8,056 | -88.027% | |
| 2025-06-13 | 22.0000 | 22.3045 | 20.4600 | 21.1200 | -5.790% | 10,806 | -87.784% | |
| 2025-06-12 | 23.5510 | 23.7600 | 22.0220 | 22.4180 | -6.898% | 8,699 | -88.491% | |
| 2025-06-11 | 24.2330 | 24.9700 | 23.7160 | 24.0790 | -2.146% | 7,330 | -89.285% | |
| 2025-06-10 | 25.3000 | 25.3000 | 23.7710 | 24.6070 | -2.442% | 10,021 | -89.515% | |
| 2025-06-09 | 22.5170 | 25.2780 | 22.5170 | 25.2230 | +7.150% | 16,119 | -89.771% | |
| 2025-06-06 | 22.4180 | 23.8370 | 21.5270 | 23.5400 | +7.214% | 10,838 | -89.040% | |
| 2025-06-05 | 24.5410 | 24.5410 | 21.6040 | 21.9560 | -8.858% | 11,950 | -88.249% | |
| 2025-06-04 | 22.0000 | 25.2450 | 21.4500 | 24.0900 | +9.500% | 33,464 | -89.290% | |
| 2025-06-03 | 22.2200 | 23.1110 | 21.4390 | 22.0000 | -0.349% | 10,213 | -88.273% | |
| 2025-06-02 | 20.9000 | 23.6390 | 20.1190 | 22.0770 | +3.936% | 31,980 | -88.314% | |
| 2025-05-30 | 19.8000 | 21.8240 | 19.5800 | 21.2410 | +7.218% | 14,782 | -87.854% | |
| 2025-05-29 | 20.9000 | 20.9770 | 19.3930 | 19.8110 | -3.741% | 12,744 | -86.977% | |
| 2025-05-28 | 22.0000 | 22.0000 | 20.5700 | 20.5810 | -5.266% | 12,608 | -87.464% | |
| 2025-05-27 | 22.0000 | 22.0000 | 20.9770 | 21.7250 | +1.438% | 9,861 | -88.124% | |
| 2025-05-23 | 20.9000 | 21.7470 | 20.9000 | 21.4170 | -1.567% | 8,803 | -87.953% | |
| 2025-05-22 | 21.5600 | 22.0990 | 21.2520 | 21.7580 | +2.540% | 7,514 | -88.142% | |
| 2025-05-21 | 22.8690 | 23.1770 | 20.9000 | 21.2190 | -9.009% | 12,335 | -87.841% | |
| 2025-05-20 | 23.1000 | 24.2879 | 22.6490 | 23.3200 | -1.119% | 9,759 | -88.937% | |
| 2025-05-19 | 22.0000 | 25.9820 | 22.0000 | 23.5840 | +7.847% | 42,153 | -89.060% | |
| 2025-05-16 | 19.8000 | 23.0560 | 19.8000 | 21.8680 | -1.095% | 10,150 | -88.202% | |
| 2025-05-15 | 22.1980 | 22.2860 | 20.9220 | 22.1100 | +0.601% | 10,679 | -88.331% | |
| 2025-05-14 | 23.3200 | 24.0790 | 21.2421 | 21.9780 | -7.926% | 16,225 | -88.261% | |
| 2025-05-13 | 23.6500 | 24.4200 | 22.7260 | 23.8700 | +1.402% | 8,585 | -89.191% | |
| 2025-05-12 | 23.4080 | 25.3000 | 21.6051 | 23.5400 | 0.000% | 17,639 | -89.040% | |
| 2025-05-09 | 23.3200 | 24.4200 | 22.7810 | 23.5400 | +0.943% | 11,628 | -89.040% | |
| 2025-05-08 | 21.3400 | 23.9910 | 21.0100 | 23.3200 | +9.278% | 9,190 | -88.937% | |
| 2025-05-07 | 23.1000 | 23.1000 | 20.8560 | 21.3400 | -5.458% | 11,058 | -87.910% | |
| 2025-05-06 | 23.6500 | 25.5750 | 22.2090 | 22.5720 | -8.352% | 19,448 | -88.570% | |
| 2025-05-05 | 22.8910 | 26.4000 | 22.5611 | 24.6290 | +4.577% | 29,172 | -89.525% | |
| 2025-05-02 | 20.9000 | 24.6400 | 20.9000 | 23.5510 | +9.908% | 25,909 | -89.045% | |
| 2025-05-01 | 21.0650 | 22.9900 | 20.4820 | 21.4280 | +1.723% | 15,506 | -87.960% | |
| 2025-04-30 | 20.6800 | 21.8790 | 19.9210 | 21.0650 | -1.492% | 13,033 | -87.752% | |
| 2025-04-29 | 21.2300 | 22.6820 | 19.9210 | 21.3840 | -0.816% | 35,841 | -87.935% | |
| 2025-04-28 | 19.8000 | 27.2250 | 19.5910 | 21.5600 | +12.128% | 166,650 | -88.033% | |
| 2025-04-25 | 17.7210 | 19.2280 | 17.0500 | 19.2280 | +8.842% | 45,535 | -86.582% | |
| 2025-04-24 | 17.8200 | 18.9420 | 16.9400 | 17.6660 | +0.375% | 29,118 | -85.396% | |
| 2025-04-23 | 18.7000 | 18.7000 | 16.6100 | 17.6000 | -8.519% | 28,421 | -85.341% | |
| 2025-04-22 | 13.5740 | 21.4500 | 13.5740 | 19.2390 | 0.000% | 97,984 | -86.590% |