GWAV
Greenwave Technology Solutions, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026
1.96USD-4.390%(-0.09)5,626
After-hoursNov 6, 2026 4:53:30 PM EST
2.03USD0.000%(0.00)
GWAV Exchange Volume Summary · 2026-11-06
GWAV’s Lit Exchange Volume on 2026-11-06 was 3,407, which is 60.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 73.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.41% | 2,216 | 26.80% |
| Nasdaq GSM | 38.89% | 2,187 | 11.86% |
| NYSE Arca | 13.37% | 752 | 6.21% |
| Cboe EDGX | 4.23% | 238 | 4.30% |
| Cboe BYX | 3.84% | 216 | 0.51% |
| Cboe BZX | 0.23% | 13 | 1.89% |
| MEMX | 0.02% | 1 | 0.35% |
GWAV Volume by Exchange
Loading…
GWAV Volume by Exchange
Loading…
GWAV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe BZX | MEMX | IEX | NYSE National | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | NYSE American | NYSE | LTSE | Cboe EDGA | CHX | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 39.41 | 38.89 | 13.37 | 4.23 | 3.84 | 0.23 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 80.98 | 14.86 | 3.43 | 0.64 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 76.72 | 5.43 | 0.16 | 11.50 | 5.43 | 0.00 | 0.22 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 81.16 | 14.60 | 2.79 | 0.33 | 0.00 | 0.00 | 0.23 | 0.64 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 69.24 | 14.54 | 12.46 | 2.59 | 0.00 | 0.04 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 16.64 | 16.78 | 25.41 | 19.76 | 0.00 | 2.14 | 0.02 | 2.18 | 0.03 | 0.00 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 48.05 | 21.47 | 7.76 | 7.10 | 8.26 | 1.31 | 0.03 | 1.51 | 0.00 | 0.00 | 4.17 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 29.32 | 29.83 | 27.70 | 13.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 83.44 | 4.50 | 2.55 | 6.14 | 0.00 | 0.00 | 0.00 | 0.10 | 0.12 | 1.47 | 0.03 | 1.64 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 50.14 | 8.16 | 14.67 | 3.03 | 0.00 | 0.31 | 0.06 | 0.37 | 0.00 | 0.02 | 23.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 58.29 | 32.45 | 4.99 | 2.16 | 0.17 | 0.43 | 0.09 | 0.66 | 0.00 | 0.09 | 0.05 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 20.18 | 23.43 | 22.50 | 4.97 | 0.64 | 0.00 | 0.08 | 28.08 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 68.87 | 14.76 | 11.25 | 1.70 | 0.00 | 1.77 | 0.99 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 28.21 | 38.53 | 12.83 | 16.13 | 0.00 | 3.83 | 0.34 | 0.01 | 0.04 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 69.77 | 9.55 | 16.10 | 3.23 | 0.01 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 34.53 | 47.00 | 12.35 | 4.92 | 0.08 | 0.12 | 0.00 | 0.64 | 0.28 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.12 | 6.47 | 6.71 | 27.18 | 0.00 | 0.00 | 0.00 | 1.19 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 74.27 | 16.46 | 7.03 | 0.02 | 2.19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 52.72 | 34.15 | 2.99 | 0.10 | 4.90 | 0.00 | 0.12 | 0.07 | 2.47 | 0.00 | 0.00 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 62.31 | 30.92 | 3.29 | 2.54 | 0.68 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 47.62 | 26.07 | 8.49 | 0.36 | 0.99 | 2.29 | 0.13 | 0.22 | 13.42 | 0.00 | 0.00 | 0.28 | 0.00 | 0.02 | 0.08 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-08 | 67.61 | 9.56 | 6.22 | 2.49 | 0.04 | 0.00 | 0.04 | 0.00 | 13.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.22 | 0.01 | 0.01 |
| 2026-10-07 | 48.63 | 10.67 | 1.21 | 1.76 | 0.01 | 1.89 | 0.10 | 0.00 | 17.42 | 0.00 | 0.01 | 17.44 | 0.00 | 0.00 | 0.60 | 0.00 | 0.26 | 0.00 | 0.00 |
| 2026-10-06 | 12.98 | 8.21 | 7.24 | 1.63 | 0.36 | 1.60 | 0.94 | 0.00 | 56.86 | 0.00 | 0.00 | 6.72 | 0.00 | 0.00 | 2.78 | 0.00 | 0.67 | 0.00 | 0.00 |
| 2026-10-05 | 46.50 | 28.62 | 13.05 | 7.06 | 0.61 | 0.14 | 1.56 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |