GVP
GSE Systems, Inc.
stockNASDAQ
InactiveOct 31, 2024
4.59USD-0.217%(-0.01)134,541
GVP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-10-31 | 4.6000 | 4.6100 | 4.5900 | 4.5900 | -0.217% | 134,541 | 0.000% | |
| 2024-10-30 | 4.6000 | 4.6200 | 4.5900 | 4.6000 | +0.218% | 350,659 | -0.217% | |
| 2024-10-29 | 4.6300 | 4.6450 | 4.5800 | 4.5900 | 0.000% | 168,786 | 0.000% | |
| 2024-10-28 | 4.6000 | 4.6100 | 4.5800 | 4.5900 | -0.217% | 173,509 | 0.000% | |
| 2024-10-25 | 4.6300 | 4.6900 | 4.6000 | 4.6000 | -0.433% | 45,307 | -0.217% | |
| 2024-10-24 | 4.6300 | 4.6900 | 4.6000 | 4.6200 | +0.435% | 23,176 | -0.649% | |
| 2024-10-23 | 4.7000 | 4.7300 | 4.6000 | 4.6000 | -2.748% | 97,988 | -0.217% | |
| 2024-10-22 | 4.6300 | 4.7899 | 4.5800 | 4.7300 | +2.160% | 243,286 | -2.960% | |
| 2024-10-21 | 4.5700 | 4.6600 | 4.5600 | 4.6300 | +6.682% | 275,860 | -0.864% | |
| 2024-10-18 | 4.2100 | 4.4300 | 4.1842 | 4.3400 | +4.831% | 194,626 | +5.760% | |
| 2024-10-17 | 4.2600 | 4.2800 | 4.1200 | 4.1400 | -1.663% | 61,673 | +10.870% | |
| 2024-10-16 | 4.0900 | 4.3400 | 4.0900 | 4.2100 | +2.808% | 187,504 | +9.026% | |
| 2024-10-15 | 4.1500 | 4.1500 | 4.0800 | 4.0950 | -1.325% | 356,840 | +12.088% | |
| 2024-10-14 | 4.1300 | 4.3600 | 4.0800 | 4.1500 | +1.220% | 467,472 | +10.602% | |
| 2024-10-11 | 4.0800 | 4.1300 | 4.0800 | 4.1000 | +0.244% | 59,608 | +11.951% | |
| 2024-10-10 | 4.1100 | 4.1200 | 4.0700 | 4.0900 | 0.000% | 118,281 | +12.225% | |
| 2024-10-09 | 4.0600 | 4.1100 | 4.0600 | 4.0900 | +0.739% | 351,651 | +12.225% | |
| 2024-10-08 | 4.0700 | 4.1000 | 4.0600 | 4.0600 | -0.490% | 117,849 | +13.054% | |
| 2024-10-07 | 4.0400 | 4.0900 | 4.0400 | 4.0800 | +0.369% | 33,433 | +12.500% | |
| 2024-10-04 | 4.0600 | 4.0700 | 4.0300 | 4.0650 | +0.370% | 15,818 | +12.915% | |
| 2024-10-03 | 4.0500 | 4.0591 | 4.0200 | 4.0500 | -0.613% | 16,951 | +13.333% | |
| 2024-10-02 | 4.0400 | 4.0800 | 4.0400 | 4.0750 | +0.123% | 39,551 | +12.638% | |
| 2024-10-01 | 4.0600 | 4.0800 | 4.0300 | 4.0700 | 0.000% | 17,022 | +12.776% | |
| 2024-09-30 | 4.0700 | 4.0700 | 4.0600 | 4.0700 | -0.245% | 10,212 | +12.776% | |
| 2024-09-27 | 4.0700 | 4.0800 | 4.0300 | 4.0800 | +0.493% | 31,861 | +12.500% | |
| 2024-09-26 | 4.0800 | 4.0800 | 4.0598 | 4.0600 | -0.246% | 22,839 | +13.054% | |
| 2024-09-25 | 4.0600 | 4.0700 | 4.0500 | 4.0700 | 0.000% | 19,090 | +12.776% | |
| 2024-09-24 | 4.0500 | 4.0700 | 4.0400 | 4.0700 | +0.246% | 22,282 | +12.776% | |
| 2024-09-23 | 4.0500 | 4.0700 | 4.0200 | 4.0600 | 0.000% | 87,923 | +13.054% | |
| 2024-09-20 | 4.0400 | 4.0700 | 4.0100 | 4.0600 | +0.495% | 50,801 | +13.054% | |
| 2024-09-19 | 4.0400 | 4.0700 | 4.0153 | 4.0400 | +0.498% | 148,067 | +13.614% | |
| 2024-09-18 | 4.0299 | 4.0600 | 4.0000 | 4.0200 | 0.000% | 86,957 | +14.179% | |
| 2024-09-17 | 4.0400 | 4.0400 | 4.0000 | 4.0200 | -0.495% | 24,379 | +14.179% | |
| 2024-09-16 | 4.0250 | 4.0500 | 4.0250 | 4.0400 | +0.248% | 26,693 | +13.614% | |
| 2024-09-13 | 4.0200 | 4.0400 | 4.0000 | 4.0300 | +0.499% | 36,384 | +13.896% | |
| 2024-09-12 | 4.0002 | 4.0200 | 3.9800 | 4.0100 | 0.000% | 68,901 | +14.464% | |
| 2024-09-11 | 4.0328 | 4.0400 | 4.0100 | 4.0100 | -0.496% | 15,385 | +14.464% | |
| 2024-09-10 | 4.0300 | 4.1200 | 3.9700 | 4.0300 | 0.000% | 146,390 | +13.896% | |
| 2024-09-09 | 4.0300 | 4.0700 | 4.0300 | 4.0300 | -0.494% | 13,929 | +13.896% | |
| 2024-09-06 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | +0.248% | 27,204 | +13.333% | |
| 2024-09-05 | 4.0000 | 4.0500 | 4.0000 | 4.0400 | +1.000% | 71,798 | +13.614% | |
| 2024-09-04 | 4.0000 | 4.0300 | 3.9800 | 4.0000 | +0.251% | 37,623 | +14.750% | |
| 2024-09-03 | 4.0100 | 4.0500 | 3.9700 | 3.9900 | -0.993% | 123,109 | +15.038% | |
| 2024-08-30 | 4.0400 | 4.0600 | 4.0100 | 4.0300 | 0.000% | 15,531 | +13.896% | |
| 2024-08-29 | 4.0100 | 4.0500 | 4.0100 | 4.0300 | +0.750% | 20,002 | +13.896% | |
| 2024-08-28 | 4.0400 | 4.0600 | 3.9600 | 4.0000 | -0.990% | 84,807 | +14.750% | |
| 2024-08-27 | 4.0400 | 4.0700 | 4.0100 | 4.0400 | -0.493% | 64,323 | +13.614% | |
| 2024-08-26 | 4.0500 | 4.0700 | 4.0301 | 4.0600 | +0.247% | 65,516 | +13.054% | |
| 2024-08-23 | 4.0400 | 4.0600 | 3.9700 | 4.0500 | +1.250% | 110,749 | +13.333% | |
| 2024-08-22 | 3.9900 | 4.0500 | 3.9800 | 4.0000 | +0.756% | 54,009 | +14.750% | |
| 2024-08-21 | 3.9800 | 4.0900 | 3.9300 | 3.9700 | +0.761% | 347,067 | +15.617% | |
| 2024-08-20 | 3.9800 | 4.0500 | 3.9100 | 3.9400 | -1.005% | 248,148 | +16.497% | |
| 2024-08-19 | 4.0000 | 4.0200 | 3.9600 | 3.9800 | -0.500% | 85,921 | +15.327% | |
| 2024-08-16 | 4.0000 | 4.0500 | 3.9700 | 4.0000 | 0.000% | 80,706 | +14.750% | |
| 2024-08-15 | 4.0200 | 4.0800 | 3.9800 | 4.0000 | -0.498% | 74,205 | +14.750% | |
| 2024-08-14 | 4.0200 | 4.0500 | 3.9500 | 4.0200 | -0.495% | 143,711 | +14.179% | |
| 2024-08-13 | 3.9700 | 4.0800 | 3.9600 | 4.0400 | +1.763% | 128,997 | +13.614% | |
| 2024-08-12 | 4.0100 | 4.0200 | 3.9500 | 3.9700 | -0.750% | 196,044 | +15.617% | |
| 2024-08-09 | 3.9600 | 4.0200 | 3.9100 | 4.0000 | +0.503% | 351,900 | +14.750% | |
| 2024-08-08 | 3.9800 | 3.9900 | 3.9500 | 3.9800 | +45.788% | 2,406,386 | +15.327% | |
| 2024-08-07 | 2.8700 | 2.9400 | 2.7300 | 2.7300 | -2.500% | 47,495 | +68.132% | |
| 2024-08-06 | 2.9900 | 3.1500 | 2.8000 | 2.8000 | -7.895% | 81,445 | +63.929% | |
| 2024-08-05 | 2.9900 | 3.1200 | 2.8300 | 3.0400 | -2.251% | 80,443 | +50.987% | |
| 2024-08-02 | 3.1850 | 3.1900 | 3.0900 | 3.1100 | -1.893% | 10,404 | +47.588% | |
| 2024-08-01 | 3.2100 | 3.2999 | 3.1000 | 3.1700 | -1.246% | 37,708 | +44.795% | |
| 2024-07-31 | 3.3700 | 3.3700 | 3.1500 | 3.2100 | -5.030% | 42,915 | +42.991% | |
| 2024-07-30 | 3.3800 | 3.4000 | 3.2400 | 3.3800 | 0.000% | 45,046 | +35.799% | |
| 2024-07-29 | 3.3300 | 3.4500 | 3.2400 | 3.3800 | +1.502% | 51,041 | +35.799% | |
| 2024-07-26 | 3.0700 | 3.3600 | 3.0501 | 3.3300 | +2.462% | 60,462 | +37.838% | |
| 2024-07-25 | 3.3200 | 3.3400 | 3.1672 | 3.2500 | -3.274% | 37,485 | +41.231% | |
| 2024-07-24 | 3.4100 | 3.5000 | 3.2301 | 3.3600 | -1.466% | 48,754 | +36.607% | |
| 2024-07-23 | 3.3800 | 3.5500 | 3.2800 | 3.4100 | -2.292% | 27,411 | +34.604% | |
| 2024-07-22 | 3.2900 | 3.5000 | 3.1503 | 3.4900 | +7.385% | 51,866 | +31.519% | |
| 2024-07-19 | 3.4100 | 3.4550 | 3.0100 | 3.2500 | -6.609% | 68,581 | +41.231% | |
| 2024-07-18 | 3.5100 | 3.8051 | 3.4000 | 3.4800 | -1.416% | 42,387 | +31.897% | |
| 2024-07-17 | 3.9200 | 4.0310 | 3.5200 | 3.5300 | -12.123% | 44,393 | +30.028% | |
| 2024-07-16 | 4.0500 | 4.2000 | 3.8700 | 4.0170 | +0.175% | 78,712 | +14.264% | |
| 2024-07-15 | 3.6000 | 4.1600 | 3.4500 | 4.0100 | +11.389% | 138,491 | +14.464% | |
| 2024-07-12 | 3.5200 | 3.6582 | 3.3900 | 3.6000 | +2.273% | 52,379 | +27.500% | |
| 2024-07-11 | 3.3100 | 3.6600 | 3.2600 | 3.5200 | +4.762% | 65,103 | +30.398% | |
| 2024-07-10 | 3.5200 | 3.8600 | 3.1500 | 3.3600 | -0.297% | 174,426 | +36.607% | |
| 2024-07-09 | 3.7800 | 3.9211 | 3.3700 | 3.3700 | -8.424% | 25,095 | +36.202% | |
| 2024-07-08 | 3.9400 | 4.0660 | 3.5300 | 3.6800 | -6.599% | 72,503 | +24.728% | |
| 2024-07-05 | 3.8200 | 3.9600 | 3.7218 | 3.9400 | +3.141% | 18,344 | +16.497% | |
| 2024-07-03 | 3.8600 | 4.1620 | 3.6500 | 3.8200 | -2.302% | 33,602 | +20.157% | |
| 2024-07-02 | 4.4300 | 4.4300 | 3.7800 | 3.9100 | -10.321% | 55,444 | +17.391% | |
| 2024-07-01 | 4.6500 | 4.8400 | 4.2000 | 4.3600 | -5.217% | 40,226 | +5.275% | |
| 2024-06-28 | 4.2700 | 4.7400 | 3.7744 | 4.6000 | +7.981% | 144,769 | -0.217% | |
| 2024-06-27 | 4.4900 | 4.8700 | 3.9700 | 4.2600 | -7.190% | 108,624 | +7.746% | |
| 2024-06-26 | 4.6300 | 5.3800 | 4.4637 | 4.5900 | -0.864% | 444,515 | 0.000% | |
| 2024-06-25 | 4.2200 | 4.9200 | 3.9000 | 4.6300 | +12.652% | 462,888 | -0.864% | |
| 2024-06-24 | 3.5400 | 4.1900 | 3.5400 | 4.1100 | +21.598% | 98,801 | +11.679% | |
| 2024-06-21 | 3.3700 | 3.4500 | 3.2001 | 3.3800 | -2.029% | 28,175 | +35.799% | |
| 2024-06-20 | 3.3500 | 3.5000 | 3.3500 | 3.4500 | +2.985% | 18,172 | +33.043% | |
| 2024-06-18 | 3.3000 | 3.5600 | 3.3000 | 3.3500 | -2.047% | 12,078 | +37.015% | |
| 2024-06-17 | 3.5200 | 3.5900 | 3.3500 | 3.4200 | -4.735% | 14,489 | +34.211% | |
| 2024-06-14 | 3.6000 | 3.6500 | 3.1800 | 3.5900 | -0.278% | 24,496 | +27.855% | |
| 2024-06-13 | 3.8600 | 3.8600 | 3.5000 | 3.6000 | -6.494% | 29,599 | +27.500% | |
| 2024-06-12 | 3.6700 | 4.2100 | 3.6600 | 3.8500 | +4.054% | 43,451 | +19.221% | |
| 2024-06-11 | 3.6400 | 3.7000 | 3.5700 | 3.7000 | +1.648% | 20,427 | +24.054% | |
| 2024-06-10 | 3.7200 | 3.7600 | 3.5207 | 3.6400 | -2.151% | 19,413 | +26.099% | |
| 2024-06-07 | 3.5200 | 3.7497 | 3.4800 | 3.7200 | +5.682% | 29,040 | +23.387% | |
| 2024-06-06 | 3.7600 | 3.8100 | 3.5200 | 3.5200 | -6.133% | 17,415 | +30.398% | |
| 2024-06-05 | 3.7100 | 3.8900 | 3.5200 | 3.7500 | +1.626% | 34,037 | +22.400% | |
| 2024-06-04 | 4.1700 | 4.1700 | 3.3500 | 3.6900 | -11.298% | 74,481 | +24.390% | |
| 2024-06-03 | 4.2400 | 4.2400 | 3.9000 | 4.1600 | +0.726% | 26,198 | +10.337% | |
| 2024-05-31 | 4.1600 | 4.1861 | 3.7800 | 4.1300 | -0.721% | 31,612 | +11.138% | |
| 2024-05-30 | 3.5500 | 4.2499 | 3.5500 | 4.1600 | +19.540% | 146,793 | +10.337% | |
| 2024-05-29 | 3.6200 | 3.7000 | 3.3687 | 3.4800 | -6.452% | 35,743 | +31.897% | |
| 2024-05-28 | 3.6000 | 3.7300 | 3.3600 | 3.7200 | +8.455% | 55,987 | +23.387% | |
| 2024-05-24 | 3.3100 | 3.7300 | 3.1700 | 3.4300 | +2.199% | 58,563 | +33.819% | |
| 2024-05-23 | 3.5200 | 3.6000 | 3.1700 | 3.3562 | -6.772% | 30,745 | +36.762% | |
| 2024-05-22 | 3.3100 | 3.6500 | 3.2500 | 3.6000 | +5.882% | 88,809 | +27.500% | |
| 2024-05-21 | 3.4300 | 3.4800 | 3.1300 | 3.4000 | -0.875% | 52,276 | +35.000% | |
| 2024-05-20 | 3.0000 | 3.4500 | 2.9700 | 3.4300 | +15.101% | 174,776 | +33.819% | |
| 2024-05-17 | 2.8900 | 3.0200 | 2.7775 | 2.9800 | +8.364% | 56,317 | +54.027% | |
| 2024-05-16 | 3.0095 | 3.0100 | 2.7500 | 2.7500 | -11.859% | 38,739 | +66.909% | |
| 2024-05-15 | 3.1400 | 3.1750 | 3.0100 | 3.1200 | +1.299% | 34,661 | +47.115% | |
| 2024-05-14 | 3.1000 | 3.2000 | 3.0800 | 3.0800 | -0.324% | 15,256 | +49.026% | |
| 2024-05-13 | 3.1000 | 3.2253 | 2.9900 | 3.0900 | +2.658% | 21,148 | +48.544% | |
| 2024-05-10 | 2.9500 | 3.2000 | 2.9500 | 3.0100 | +2.381% | 29,887 | +52.492% | |
| 2024-05-09 | 2.7470 | 2.9703 | 2.7300 | 2.9400 | +6.522% | 26,334 | +56.122% | |
| 2024-05-08 | 2.6100 | 2.8400 | 2.6100 | 2.7600 | +1.845% | 20,970 | +66.304% | |
| 2024-05-07 | 2.4600 | 2.7400 | 2.4600 | 2.7100 | +5.039% | 20,045 | +69.373% | |
| 2024-05-06 | 2.4700 | 2.6800 | 2.4700 | 2.5800 | +1.220% | 10,711 | +77.907% | |
| 2024-05-03 | 2.5100 | 2.5999 | 2.4000 | 2.5489 | +6.204% | 16,009 | +80.078% | |
| 2024-05-02 | 2.7600 | 2.7600 | 2.4000 | 2.4000 | -10.847% | 21,192 | +91.250% | |
| 2024-05-01 | 2.3521 | 2.7601 | 2.3521 | 2.6920 | +14.068% | 31,661 | +70.505% | |
| 2024-04-30 | 2.3794 | 2.4200 | 2.2700 | 2.3600 | -3.279% | 13,105 | +94.492% | |
| 2024-04-29 | 2.6500 | 2.7900 | 2.3500 | 2.4400 | -5.058% | 34,609 | +88.115% | |
| 2024-04-26 | 2.6300 | 2.8200 | 2.5700 | 2.5700 | -3.745% | 31,703 | +78.599% | |
| 2024-04-25 | 2.8100 | 2.8700 | 2.5700 | 2.6700 | -4.982% | 20,946 | +71.910% | |
| 2024-04-24 | 2.6000 | 2.9400 | 2.6000 | 2.8100 | +4.070% | 18,762 | +63.345% | |
| 2024-04-23 | 2.6800 | 2.7800 | 2.6300 | 2.7001 | +2.665% | 21,063 | +69.994% | |
| 2024-04-22 | 2.6000 | 2.6800 | 2.5700 | 2.6300 | -0.755% | 12,507 | +74.525% | |
| 2024-04-19 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +5.159% | 29,275 | +73.208% | |
| 2024-04-18 | 2.3500 | 2.5200 | 2.2400 | 2.5200 | +7.234% | 47,778 | +82.143% | |
| 2024-04-17 | 2.4400 | 2.6900 | 2.3274 | 2.3500 | -6.746% | 6,134 | +95.319% | |
| 2024-04-16 | 2.6175 | 2.7400 | 2.3900 | 2.5200 | -10.000% | 45,158 | +82.143% | |
| 2024-04-15 | 2.9200 | 2.9200 | 2.7200 | 2.8000 | -6.977% | 9,825 | +63.929% | |
| 2024-04-12 | 3.1200 | 3.3200 | 2.8900 | 3.0100 | -5.560% | 30,528 | +52.492% | |
| 2024-04-11 | 3.2200 | 3.3399 | 3.0600 | 3.1872 | -0.400% | 19,684 | +44.014% | |
| 2024-04-10 | 3.1999 | 3.2000 | 3.1200 | 3.2000 | -1.538% | 8,382 | +43.437% | |
| 2024-04-09 | 3.3700 | 3.3700 | 3.1400 | 3.2500 | -0.307% | 10,001 | +41.231% | |
| 2024-04-08 | 3.0600 | 3.3250 | 3.0600 | 3.2600 | +5.844% | 40,546 | +40.798% | |
| 2024-04-05 | 3.1600 | 3.2900 | 2.8200 | 3.0800 | -2.686% | 86,249 | +49.026% | |
| 2024-04-04 | 3.0500 | 3.3799 | 3.0302 | 3.1650 | +4.112% | 154,648 | +45.024% | |
| 2024-04-03 | 2.8000 | 3.0400 | 2.6100 | 3.0400 | +13.858% | 107,926 | +50.987% | |
| 2024-04-02 | 2.4100 | 2.7900 | 2.3200 | 2.6700 | +13.617% | 120,314 | +71.910% | |
| 2024-04-01 | 2.5500 | 2.5950 | 2.3500 | 2.3500 | +0.427% | 36,202 | +95.319% | |
| 2024-03-28 | 2.3400 | 2.5072 | 2.3100 | 2.3400 | -1.266% | 10,485 | +96.154% | |
| 2024-03-27 | 2.4200 | 2.5500 | 2.2000 | 2.3700 | -0.420% | 67,587 | +93.671% | |
| 2024-03-26 | 2.4500 | 2.4700 | 2.3800 | 2.3800 | -0.833% | 34,260 | +92.857% | |
| 2024-03-25 | 2.3100 | 2.4500 | 2.3000 | 2.4000 | +4.348% | 20,095 | +91.250% | |
| 2024-03-22 | 2.5100 | 2.5100 | 2.2600 | 2.3000 | -6.883% | 11,362 | +99.565% | |
| 2024-03-21 | 2.7134 | 2.8500 | 2.3100 | 2.4700 | -8.856% | 100,684 | +85.830% | |
| 2024-03-20 | 2.5300 | 2.7440 | 2.3001 | 2.7100 | +5.039% | 65,389 | +69.373% | |
| 2024-03-19 | 2.6700 | 2.8400 | 2.5250 | 2.5800 | -1.149% | 112,468 | +77.907% | |
| 2024-03-18 | 2.4000 | 2.7800 | 2.4000 | 2.6100 | +11.064% | 179,693 | +75.862% | |
| 2024-03-15 | 2.1500 | 2.3799 | 2.0016 | 2.3500 | +16.915% | 46,337 | +95.319% | |
| 2024-03-14 | 2.2500 | 2.3900 | 2.0100 | 2.0100 | -7.373% | 66,018 | +128.358% | |
| 2024-03-13 | 2.2001 | 2.2001 | 2.0144 | 2.1700 | -0.459% | 22,167 | +111.521% | |
| 2024-03-12 | 2.3300 | 2.3900 | 2.1250 | 2.1800 | -2.679% | 67,970 | +110.550% | |
| 2024-03-11 | 2.2300 | 2.3900 | 2.1545 | 2.2400 | -1.322% | 16,824 | +104.911% | |
| 2024-03-08 | 2.4500 | 2.4500 | 2.2400 | 2.2700 | -1.732% | 23,347 | +102.203% | |
| 2024-03-07 | 2.0300 | 2.4500 | 2.0300 | 2.3100 | +15.500% | 107,545 | +98.701% | |
| 2024-03-06 | 2.0800 | 2.0899 | 1.9200 | 2.0000 | +9.890% | 47,738 | +129.500% | |
| 2024-03-05 | 1.8400 | 1.8999 | 1.6389 | 1.8200 | -4.211% | 93,166 | +152.198% | |
| 2024-03-04 | 2.0101 | 2.0553 | 1.9000 | 1.9000 | -4.040% | 32,576 | +141.579% | |
| 2024-03-01 | 2.0800 | 2.0800 | 1.8800 | 1.9800 | -5.714% | 36,437 | +131.818% | |
| 2024-02-29 | 2.2400 | 2.3700 | 1.9800 | 2.1000 | -1.869% | 80,495 | +118.571% | |
| 2024-02-28 | 2.0900 | 2.1896 | 2.0100 | 2.1400 | +7.538% | 36,325 | +114.486% | |
| 2024-02-27 | 1.9200 | 2.0400 | 1.9000 | 1.9900 | +3.109% | 25,127 | +130.653% | |
| 2024-02-26 | 1.9588 | 1.9588 | 1.8500 | 1.9300 | -2.030% | 9,828 | +137.824% | |
| 2024-02-23 | 2.1057 | 2.1057 | 1.9000 | 1.9700 | -1.500% | 20,225 | +132.995% | |
| 2024-02-22 | 2.0600 | 2.1250 | 2.0000 | 2.0000 | -4.762% | 17,946 | +129.500% | |
| 2024-02-21 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -7.080% | 74,240 | +118.571% | |
| 2024-02-20 | 1.9900 | 2.2843 | 1.9503 | 2.2600 | +15.897% | 54,808 | +103.097% | |
| 2024-02-16 | 2.2450 | 2.3399 | 1.9200 | 1.9500 | -11.364% | 76,496 | +135.385% | |
| 2024-02-15 | 2.3200 | 2.5400 | 2.2000 | 2.2000 | -7.173% | 94,549 | +108.636% | |
| 2024-02-14 | 1.9000 | 2.4900 | 1.9000 | 2.3700 | +28.804% | 155,802 | +93.671% | |
| 2024-02-13 | 1.8900 | 1.9900 | 1.7500 | 1.8400 | -2.646% | 22,295 | +149.457% | |
| 2024-02-12 | 1.4800 | 2.0800 | 1.4402 | 1.8900 | +24.342% | 256,400 | +142.857% | |
| 2024-02-09 | 1.5200 | 1.5200 | 1.4701 | 1.5200 | +4.110% | 8,426 | +201.974% | |
| 2024-02-08 | 1.4441 | 1.4934 | 1.4204 | 1.4600 | +1.396% | 6,721 | +214.384% | |
| 2024-02-07 | 1.3501 | 1.4399 | 1.3501 | 1.4399 | +2.850% | 9,598 | +218.772% | |
| 2024-02-06 | 1.3900 | 1.4800 | 1.3401 | 1.4000 | -2.098% | 29,831 | +227.857% | |
| 2024-02-05 | 1.4000 | 1.4500 | 1.4000 | 1.4300 | -0.694% | 7,854 | +220.979% | |
| 2024-02-02 | 1.4050 | 1.4400 | 1.3697 | 1.4400 | +4.348% | 13,071 | +218.750% | |
| 2024-02-01 | 1.3700 | 1.4200 | 1.3300 | 1.3800 | +1.471% | 18,115 | +232.609% | |
| 2024-01-31 | 1.4176 | 1.4399 | 1.3100 | 1.3600 | -2.158% | 41,405 | +237.500% | |
| 2024-01-30 | 1.4600 | 1.4600 | 1.3100 | 1.3900 | -3.606% | 43,744 | +230.216% | |
| 2024-01-29 | 1.5000 | 1.5487 | 1.4300 | 1.4420 | -5.132% | 58,892 | +218.308% | |
| 2024-01-26 | 1.5100 | 1.5379 | 1.4801 | 1.5200 | +0.662% | 11,447 | +201.974% | |
| 2024-01-25 | 1.5100 | 1.5100 | 1.4500 | 1.5100 | +2.721% | 11,534 | +203.974% | |
| 2024-01-24 | 1.3914 | 1.4900 | 1.3914 | 1.4700 | +5.000% | 17,095 | +212.245% | |
| 2024-01-23 | 1.3299 | 1.4000 | 1.2500 | 1.4000 | +11.111% | 26,612 | +227.857% | |
| 2024-01-22 | 1.2500 | 1.3800 | 1.2185 | 1.2600 | -0.787% | 61,330 | +264.286% | |
| 2024-01-19 | 1.2300 | 1.2900 | 1.2100 | 1.2700 | +0.794% | 76,933 | +261.417% | |
| 2024-01-18 | 1.3000 | 1.4300 | 1.2200 | 1.2600 | -5.970% | 85,849 | +264.286% | |
| 2024-01-17 | 1.2700 | 1.3700 | 1.2500 | 1.3400 | +3.876% | 97,555 | +242.537% | |
| 2024-01-16 | 1.4300 | 1.4695 | 1.2700 | 1.2900 | -7.857% | 69,661 | +255.814% | |
| 2024-01-12 | 1.3500 | 1.4000 | 1.2899 | 1.4000 | +4.478% | 74,493 | +227.857% | |
| 2024-01-11 | 1.3300 | 1.4000 | 1.3300 | 1.3400 | 0.000% | 63,731 | +242.537% | |
| 2024-01-10 | 1.4900 | 1.4900 | 1.3300 | 1.3400 | -11.842% | 112,025 | +242.537% | |
| 2024-01-09 | 1.6200 | 1.6632 | 1.4500 | 1.5200 | -7.323% | 121,075 | +201.974% | |
| 2024-01-08 | 1.9500 | 1.9500 | 1.6100 | 1.6401 | -15.021% | 229,251 | +179.861% | |
| 2024-01-05 | 2.0200 | 2.0699 | 1.9050 | 1.9300 | -5.854% | 42,268 | +137.824% | |
| 2024-01-04 | 2.1600 | 2.1600 | 2.0300 | 2.0500 | -4.651% | 32,275 | +123.902% | |
| 2024-01-03 | 2.0205 | 2.1500 | 2.0200 | 2.1500 | +3.365% | 52,619 | +113.488% | |
| 2024-01-02 | 2.0300 | 2.0999 | 1.9900 | 2.0800 | +3.483% | 36,948 | +120.673% | |
| 2023-12-29 | 1.9900 | 2.0500 | 1.9294 | 2.0100 | -0.495% | 55,250 | +128.358% | |
| 2023-12-28 | 2.0000 | 2.0500 | 1.9100 | 2.0200 | -1.463% | 99,959 | +127.228% | |
| 2023-12-27 | 2.1000 | 2.1000 | 1.9800 | 2.0500 | -0.485% | 68,742 | +123.902% | |
| 2023-12-26 | 1.9700 | 2.1500 | 1.9500 | 2.0600 | +4.569% | 155,108 | +122.816% | |
| 2023-12-22 | 1.9200 | 2.0500 | 1.9200 | 1.9700 | +4.233% | 72,370 | +132.995% | |
| 2023-12-21 | 2.1300 | 2.1400 | 1.8501 | 1.8900 | -8.696% | 160,977 | +142.857% | |
| 2023-12-20 | 2.0000 | 2.1400 | 1.9600 | 2.0700 | +1.471% | 235,593 | +121.739% | |
| 2023-12-19 | 3.2500 | 3.2500 | 1.7500 | 2.0400 | -36.050% | 713,626 | +125.000% | |
| 2023-12-18 | 3.5000 | 3.5000 | 3.0600 | 3.1900 | -6.725% | 71,742 | +43.887% | |
| 2023-12-15 | 3.6000 | 3.7199 | 3.2000 | 3.4200 | -3.662% | 42,998 | +34.211% | |
| 2023-12-14 | 3.6800 | 3.7330 | 3.4600 | 3.5500 | +0.567% | 72,446 | +29.296% | |
| 2023-12-13 | 3.3800 | 3.5300 | 2.8300 | 3.5300 | +11.006% | 86,181 | +30.028% | |
| 2023-12-12 | 3.5600 | 3.6792 | 3.1500 | 3.1800 | -9.402% | 94,005 | +44.340% | |
| 2023-12-11 | 3.9300 | 4.0796 | 3.5100 | 3.5100 | -11.027% | 105,710 | +30.769% | |
| 2023-12-08 | 4.2000 | 4.2000 | 3.8650 | 3.9450 | -3.545% | 80,325 | +16.350% | |
| 2023-12-07 | 4.2500 | 4.4300 | 3.9100 | 4.0900 | -1.446% | 149,705 | +12.225% | |
| 2023-12-06 | 3.8500 | 4.8700 | 3.7500 | 4.1500 | +15.599% | 352,730 | +10.602% | |
| 2023-12-05 | 3.9000 | 4.0500 | 3.4300 | 3.5900 | -6.021% | 145,652 | +27.855% | |
| 2023-12-04 | 3.7000 | 3.8600 | 3.5475 | 3.8200 | +4.962% | 165,897 | +20.157% | |
| 2023-12-01 | 3.3100 | 3.7800 | 3.2010 | 3.6394 | +9.952% | 262,650 | +26.120% | |
| 2023-11-30 | 3.2650 | 3.5000 | 3.2001 | 3.3100 | +3.115% | 106,124 | +38.671% | |
| 2023-11-29 | 3.1600 | 3.4350 | 3.1168 | 3.2100 | -1.835% | 61,758 | +42.991% | |
| 2023-11-28 | 3.0900 | 3.2700 | 2.9942 | 3.2700 | +9.732% | 94,273 | +40.367% | |
| 2023-11-27 | 3.2100 | 3.3502 | 2.9600 | 2.9800 | -7.453% | 97,210 | +54.027% | |
| 2023-11-24 | 2.9500 | 3.2582 | 2.9201 | 3.2200 | +6.980% | 41,899 | +42.547% | |
| 2023-11-22 | 3.2000 | 3.3300 | 2.8500 | 3.0099 | -0.990% | 67,641 | +52.497% | |
| 2023-11-21 | 2.7600 | 3.1900 | 2.7500 | 3.0400 | +13.011% | 113,459 | +50.987% | |
| 2023-11-20 | 2.7100 | 2.9403 | 2.6500 | 2.6900 | +3.065% | 127,947 | +70.632% | |
| 2023-11-17 | 3.1300 | 3.3100 | 2.5200 | 2.6100 | -16.077% | 198,179 | +75.862% | |
| 2023-11-16 | 3.8000 | 3.8500 | 3.1100 | 3.1100 | -19.221% | 249,874 | +47.588% | |
| 2023-11-15 | 4.2500 | 4.2500 | 3.8500 | 3.8500 | -5.405% | 137,433 | +19.221% | |
| 2023-11-14 | 3.7900 | 4.2127 | 3.7600 | 4.0700 | +9.115% | 190,606 | +12.776% | |
| 2023-11-13 | 3.5300 | 3.9500 | 3.4300 | 3.7300 | +5.070% | 104,233 | +23.056% | |
| 2023-11-10 | 3.5200 | 3.6173 | 3.2800 | 3.5500 | -0.699% | 79,193 | +29.296% | |
| 2023-11-09 | 4.0400 | 4.2500 | 3.2601 | 3.5750 | -10.401% | 320,239 | +28.392% | |
| 2023-11-08 | 3.8300 | 4.1000 | 3.4400 | 3.9900 | +3.101% | 136,593 | +15.038% | |
| 2023-11-07 | 3.8800 | 3.9900 | 3.4397 | 3.8700 | +17.988% | 323,133 | +18.605% | |
| 2023-11-06 | 3.6500 | 4.0900 | 2.7900 | 3.2800 | -6.017% | 538,546 | +39.939% | |
| 2023-11-03 | 3.1000 | 3.5000 | 3.1000 | 3.4900 | +11.502% | 118,969 | +31.519% | |
| 2023-11-02 | 2.9000 | 3.1699 | 2.8006 | 3.1300 | +7.192% | 316,543 | +46.645% | |
| 2023-11-01 | 2.5400 | 2.9200 | 2.4200 | 2.9200 | +22.689% | 584,490 | +57.192% | |
| 2023-10-31 | 1.5900 | 2.4500 | 1.5400 | 2.3800 | +51.457% | 484,233 | +92.857% | |
| 2023-10-30 | 1.4500 | 1.6100 | 1.4000 | 1.5714 | +2.505% | 29,856 | +192.096% | 1-for-10 split |
| 2023-10-27 | 1.5100 | 1.5690 | 1.3060 | 1.5330 | -6.009% | 98,904 | +199.413% | |
| 2023-10-26 | 1.7000 | 1.7000 | 1.6290 | 1.6310 | -1.628% | 11,001 | +181.422% | |
| 2023-10-25 | 1.6110 | 1.7330 | 1.6110 | 1.6580 | -2.471% | 8,045 | +176.840% | |
| 2023-10-24 | 1.6430 | 1.7500 | 1.5735 | 1.7000 | +3.785% | 29,371 | +170.000% | |
| 2023-10-23 | 1.7330 | 1.7860 | 1.6160 | 1.6380 | -5.482% | 35,134 | +180.220% | |
| 2023-10-20 | 1.8050 | 1.8230 | 1.7000 | 1.7330 | -1.534% | 9,226 | +164.859% | |
| 2023-10-19 | 1.8900 | 1.8930 | 1.7070 | 1.7600 | -4.865% | 15,051 | +160.795% | |
| 2023-10-18 | 1.9900 | 2.0890 | 1.8500 | 1.8500 | -7.960% | 17,418 | +148.108% | |
| 2023-10-17 | 1.9700 | 2.0990 | 1.9300 | 2.0100 | +5.789% | 21,780 | +128.358% | |
| 2023-10-16 | 2.0230 | 2.0230 | 1.7730 | 1.9000 | -2.564% | 31,186 | +141.579% | |
| 2023-10-13 | 1.9750 | 1.9750 | 1.8370 | 1.9500 | +0.567% | 15,416 | +135.385% | |
| 2023-10-12 | 1.9630 | 2.0170 | 1.8500 | 1.9390 | -2.661% | 22,646 | +136.720% | |
| 2023-10-11 | 1.9000 | 2.0380 | 1.9000 | 1.9920 | -2.305% | 19,639 | +130.422% | |
| 2023-10-10 | 1.9800 | 2.1000 | 1.9000 | 2.0390 | +2.565% | 15,502 | +125.110% | |
| 2023-10-09 | 1.9740 | 2.0290 | 1.8500 | 1.9880 | +1.688% | 36,909 | +130.885% | |
| 2023-10-06 | 1.9200 | 2.1500 | 1.9200 | 1.9550 | -2.736% | 30,973 | +134.783% | |
| 2023-10-05 | 2.0270 | 2.0360 | 1.9170 | 2.0100 | -1.951% | 8,555 | +128.358% | |
| 2023-10-04 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | -0.049% | 19,404 | +123.902% | |
| 2023-10-03 | 2.0000 | 2.0865 | 1.9010 | 2.0510 | +2.550% | 17,396 | +123.793% | |
| 2023-10-02 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -1.039% | 21,133 | +129.500% | |
| 2023-09-29 | 1.8870 | 2.0250 | 1.8860 | 2.0210 | -1.415% | 38,489 | +127.115% | |
| 2023-09-28 | 2.0500 | 2.1000 | 1.8000 | 2.0500 | +2.500% | 53,273 | +123.902% | |
| 2023-09-27 | 2.0330 | 2.1000 | 1.9050 | 2.0000 | -13.043% | 77,804 | +129.500% | |
| 2023-09-26 | 2.3010 | 2.4000 | 2.0130 | 2.3000 | +3.791% | 108,732 | +99.565% | |
| 2023-09-25 | 2.5680 | 2.6700 | 2.0110 | 2.2160 | -26.133% | 230,369 | +107.130% | |
| 2023-09-22 | 4.4090 | 4.7490 | 3.0000 | 3.0000 | 0.000% | 3,253,359 | +53.000% | |
| 2023-09-21 | 3.2440 | 3.2440 | 2.8030 | 3.0000 | -2.913% | 19,441 | +53.000% | |
| 2023-09-20 | 3.3120 | 3.3120 | 2.9000 | 3.0900 | -0.323% | 4,508 | +48.544% | |
| 2023-09-19 | 3.0740 | 3.2890 | 2.9500 | 3.1000 | -3.487% | 9,091 | +48.065% | |
| 2023-09-18 | 3.4700 | 3.4700 | 2.9000 | 3.2120 | -8.071% | 9,746 | +42.902% | |
| 2023-09-15 | 3.1750 | 3.4940 | 2.9540 | 3.4940 | +10.221% | 18,319 | +31.368% | |
| 2023-09-14 | 3.4650 | 3.4650 | 2.9110 | 3.1700 | -3.939% | 16,434 | +44.795% | |
| 2023-09-13 | 3.4640 | 3.4760 | 3.2500 | 3.3000 | -0.901% | 4,857 | +39.091% | |
| 2023-09-12 | 3.4710 | 3.6450 | 3.3200 | 3.3300 | -6.197% | 2,671 | +37.838% | |
| 2023-09-11 | 3.4750 | 3.8000 | 3.4750 | 3.5500 | +0.085% | 3,472 | +29.296% | |
| 2023-09-08 | 3.6450 | 3.7000 | 3.3510 | 3.5470 | -6.633% | 8,316 | +29.405% | |
| 2023-09-07 | 3.5218 | 3.8000 | 3.5050 | 3.7990 | -0.419% | 2,211 | +20.821% | |
| 2023-09-06 | 3.9500 | 3.9500 | 3.4820 | 3.8150 | -4.625% | 3,819 | +20.315% | |
| 2023-09-05 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +11.111% | 3,652 | +14.750% | |
| 2023-09-01 | 3.5000 | 3.6800 | 3.5000 | 3.6000 | +1.983% | 1,433 | +27.500% | |
| 2023-08-31 | 3.5110 | 3.6000 | 3.5100 | 3.5300 | -3.526% | 3,478 | +30.028% | |
| 2023-08-30 | 3.6600 | 3.6600 | 3.6020 | 3.6590 | +4.543% | 2,572 | +25.444% | |
| 2023-08-29 | 3.6850 | 3.6850 | 3.4500 | 3.5000 | -3.368% | 8,171 | +31.143% | |
| 2023-08-28 | 3.6900 | 3.6900 | 3.4200 | 3.6220 | +3.486% | 8,712 | +26.726% | |
| 2023-08-25 | 3.4900 | 3.5000 | 3.3310 | 3.5000 | +2.941% | 3,397 | +31.143% | |
| 2023-08-24 | 3.4900 | 3.5400 | 3.3390 | 3.4000 | -1.478% | 15,944 | +35.000% | |
| 2023-08-23 | 3.4600 | 3.5800 | 3.4100 | 3.4510 | -0.260% | 15,750 | +33.005% | |
| 2023-08-22 | 3.5500 | 3.7000 | 3.4600 | 3.4600 | -3.648% | 5,807 | +32.659% | |
| 2023-08-21 | 3.9330 | 3.9330 | 3.5910 | 3.5910 | -5.500% | 2,836 | +27.820% | |
| 2023-08-18 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.913% | 2,899 | +20.789% | |
| 2023-08-17 | 3.7300 | 3.9140 | 3.7000 | 3.9140 | +4.040% | 4,436 | +17.271% | |
| 2023-08-16 | 4.1000 | 4.3000 | 3.5810 | 3.7620 | -7.203% | 7,629 | +22.010% | |
| 2023-08-15 | 4.4500 | 4.5500 | 4.0010 | 4.0540 | -13.726% | 12,724 | +13.222% | |
| 2023-08-14 | 4.6300 | 4.8690 | 4.5000 | 4.6990 | -1.900% | 10,268 | -2.320% | |
| 2023-08-11 | 4.5000 | 4.8600 | 4.2510 | 4.7900 | -1.440% | 1,974 | -4.175% | |
| 2023-08-10 | 4.7720 | 4.8880 | 4.5450 | 4.8600 | +6.931% | 1,957 | -5.556% | |
| 2023-08-09 | 4.5450 | 4.6330 | 4.5450 | 4.5450 | -0.547% | 1,567 | +0.990% | |
| 2023-08-08 | 4.8010 | 5.0561 | 4.5450 | 4.5700 | -4.792% | 2,417 | +0.438% | |
| 2023-08-07 | 5.0380 | 5.1950 | 4.8000 | 4.8000 | +1.609% | 11,301 | -4.375% | |
| 2023-08-04 | 4.8100 | 4.8160 | 4.6330 | 4.7240 | +1.810% | 6,749 | -2.837% | |
| 2023-08-03 | 4.6000 | 5.0990 | 4.5530 | 4.6400 | +2.541% | 24,974 | -1.078% | |
| 2023-08-02 | 4.2000 | 4.5450 | 4.0000 | 4.5250 | +10.339% | 16,758 | +1.436% | |
| 2023-08-01 | 4.0990 | 4.5000 | 3.9000 | 4.1010 | +5.154% | 11,958 | +11.924% | |
| 2023-07-31 | 3.7000 | 4.0900 | 3.7000 | 3.9000 | +2.875% | 9,655 | +17.692% | |
| 2023-07-28 | 3.7900 | 3.8980 | 3.7020 | 3.7910 | -0.551% | 3,211 | +21.076% | |
| 2023-07-27 | 3.7000 | 3.9000 | 3.7000 | 3.8120 | +1.114% | 3,564 | +20.409% | |
| 2023-07-26 | 3.8400 | 3.8400 | 3.5130 | 3.7700 | +1.892% | 4,505 | +21.751% | |
| 2023-07-25 | 3.9000 | 3.9990 | 3.6510 | 3.7000 | -1.465% | 3,395 | +24.054% | |
| 2023-07-24 | 3.9900 | 3.9900 | 3.7000 | 3.7550 | -1.236% | 3,192 | +22.237% | |
| 2023-07-21 | 3.8270 | 4.0980 | 3.8020 | 3.8020 | +0.026% | 5,548 | +20.726% | |
| 2023-07-20 | 3.7000 | 3.9175 | 3.6882 | 3.8010 | +2.205% | 3,970 | +20.758% | |
| 2023-07-19 | 3.6720 | 3.7190 | 3.6000 | 3.7190 | 0.000% | 2,817 | +23.420% | |
| 2023-07-18 | 3.9370 | 3.9370 | 3.5300 | 3.7190 | -0.827% | 6,664 | +23.420% | |
| 2023-07-17 | 3.4300 | 3.8090 | 3.4100 | 3.7500 | +6.838% | 17,620 | +22.400% | |
| 2023-07-14 | 3.8100 | 3.8100 | 3.4200 | 3.5100 | -5.109% | 6,964 | +30.769% | |
| 2023-07-13 | 3.7100 | 3.8300 | 3.6400 | 3.6990 | -0.135% | 3,508 | +24.088% | |
| 2023-07-12 | 3.9990 | 4.1000 | 3.6030 | 3.7040 | +0.108% | 18,567 | +23.920% | |
| 2023-07-11 | 3.6050 | 3.8100 | 3.6000 | 3.7000 | +0.135% | 21,725 | +24.054% | |
| 2023-07-10 | 3.7500 | 3.9900 | 3.5000 | 3.6950 | +5.662% | 14,982 | +24.222% | |
| 2023-07-07 | 3.5900 | 3.5900 | 3.4100 | 3.4970 | +0.865% | 6,911 | +31.255% | |
| 2023-07-06 | 3.4520 | 3.6990 | 3.4300 | 3.4670 | +1.020% | 4,275 | +32.391% | |
| 2023-07-05 | 3.7000 | 3.7000 | 3.4300 | 3.4320 | -5.714% | 7,645 | +33.741% | |
| 2023-07-03 | 3.7800 | 3.8120 | 3.6100 | 3.6400 | +1.111% | 8,610 | +26.099% | |
| 2023-06-30 | 3.5080 | 3.7010 | 3.4010 | 3.6000 | -0.442% | 3,601 | +27.500% | |
| 2023-06-29 | 3.5720 | 3.6400 | 3.2200 | 3.6160 | +6.041% | 20,514 | +26.936% | |
| 2023-06-28 | 3.6000 | 3.8290 | 3.3850 | 3.4100 | -7.888% | 8,605 | +34.604% | |
| 2023-06-27 | 4.0640 | 4.2000 | 3.6180 | 3.7020 | -11.647% | 28,208 | +23.987% | |
| 2023-06-26 | 4.1540 | 4.2600 | 3.9260 | 4.1900 | 0.000% | 20,364 | +9.547% | |
| 2023-06-23 | 4.0010 | 4.6580 | 4.0010 | 4.1900 | -1.412% | 10,380 | +9.547% | |
| 2023-06-22 | 4.6770 | 4.6990 | 4.2050 | 4.2500 | -2.612% | 4,653 | +8.000% | |
| 2023-06-21 | 4.2030 | 4.9000 | 4.0100 | 4.3640 | +3.831% | 4,395 | +5.179% | |
| 2023-06-20 | 4.2900 | 4.4970 | 4.1250 | 4.2030 | +2.863% | 8,373 | +9.208% | |
| 2023-06-16 | 4.5000 | 4.5790 | 4.0620 | 4.0860 | -6.904% | 10,763 | +12.335% | |
| 2023-06-15 | 4.5000 | 4.7270 | 4.3890 | 4.3890 | -0.454% | 2,370 | +4.580% | |
| 2023-06-14 | 4.6020 | 4.7490 | 4.4030 | 4.4090 | -4.360% | 10,467 | +4.105% | |
| 2023-06-13 | 4.8000 | 4.9000 | 4.6010 | 4.6100 | -3.192% | 7,825 | -0.434% | |
| 2023-06-12 | 4.6070 | 4.8990 | 4.6000 | 4.7620 | +0.253% | 5,074 | -3.612% | |
| 2023-06-09 | 4.9000 | 4.9000 | 4.7020 | 4.7500 | +1.042% | 23,432 | -3.368% | |
| 2023-06-08 | 4.9000 | 4.9000 | 4.6210 | 4.7010 | -2.428% | 2,307 | -2.361% | |
| 2023-06-07 | 4.8990 | 4.9000 | 4.6850 | 4.8180 | -1.673% | 3,807 | -4.732% | |
| 2023-06-06 | 4.6990 | 4.9000 | 4.6510 | 4.9000 | +4.544% | 11,499 | -6.327% | |
| 2023-06-05 | 4.5000 | 4.6980 | 4.4020 | 4.6870 | +7.995% | 13,234 | -2.070% | |
| 2023-06-02 | 4.4000 | 4.4990 | 4.2720 | 4.3400 | +0.860% | 7,292 | +5.760% | |
| 2023-06-01 | 4.1280 | 4.5000 | 4.1280 | 4.3030 | +2.428% | 6,550 | +6.670% | |
| 2023-05-31 | 4.5000 | 4.5000 | 4.2000 | 4.2010 | -1.223% | 3,274 | +9.260% | |
| 2023-05-30 | 4.5000 | 4.5000 | 4.2200 | 4.2530 | -3.995% | 10,257 | +7.924% | |
| 2023-05-26 | 4.4911 | 4.4990 | 4.2990 | 4.4300 | +4.015% | 5,297 | +3.612% | |
| 2023-05-25 | 4.5000 | 4.5000 | 4.2580 | 4.2590 | -4.292% | 3,486 | +7.772% | |
| 2023-05-24 | 4.3000 | 4.4800 | 4.2220 | 4.4500 | +5.450% | 4,621 | +3.146% | |
| 2023-05-23 | 4.4990 | 4.5150 | 4.2000 | 4.2200 | +2.927% | 10,521 | +8.768% | |
| 2023-05-22 | 4.5350 | 5.0000 | 4.0000 | 4.1000 | -9.890% | 70,372 | +11.951% | |
| 2023-05-19 | 5.1000 | 5.1000 | 4.5050 | 4.5500 | -10.784% | 35,619 | +0.879% | |
| 2023-05-18 | 5.1500 | 5.2000 | 4.9300 | 5.1000 | -1.923% | 11,329 | -10.000% | |
| 2023-05-17 | 5.6000 | 5.6000 | 5.0300 | 5.2000 | -4.605% | 26,496 | -11.731% | |
| 2023-05-16 | 5.9720 | 6.1990 | 5.4500 | 5.4510 | -11.467% | 19,042 | -15.795% | |
| 2023-05-15 | 5.6700 | 6.1780 | 5.6100 | 6.1570 | 0.000% | 11,981 | -25.451% |