GVH
Globavend Holdings Limited
stockNASDAQ
At CloseNov 2, 2026
0.86USD0.000%(0.00)24,498
Pre-marketNov 2, 2026 8:50:30 AM EST
0.9072USD+5.488%(+0.0472)
GVH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 0.9349 | 0.8500 | 0.8600 | -6.542% | 26,818 | 0.000% | |
| 2026-10-30 | 0.9293 | 1.0100 | 0.9099 | 0.9202 | -6.815% | 46,314 | -6.542% | |
| 2026-10-29 | 0.9294 | 1.0899 | 0.9160 | 0.9875 | +8.516% | 56,591 | -12.911% | |
| 2026-10-28 | 0.8240 | 0.9245 | 0.8240 | 0.9100 | +11.030% | 8,687 | -5.495% | |
| 2026-10-27 | 0.8010 | 0.9111 | 0.8005 | 0.8196 | +5.077% | 38,228 | +4.929% | |
| 2026-10-26 | 0.8307 | 0.8307 | 0.7700 | 0.7800 | -9.102% | 25,907 | +10.256% | |
| 2026-10-23 | 0.8800 | 0.9000 | 0.8500 | 0.8581 | +0.953% | 7,267 | +0.221% | |
| 2026-10-22 | 0.9300 | 0.9550 | 0.8406 | 0.8500 | -11.468% | 120,100 | +1.176% | |
| 2026-10-21 | 0.9669 | 0.9669 | 0.9554 | 0.9601 | +0.010% | 5,371 | -10.426% | |
| 2026-10-20 | 0.9698 | 0.9799 | 0.9540 | 0.9600 | -0.083% | 11,493 | -10.417% | |
| 2026-10-19 | 0.9701 | 0.9899 | 0.9608 | 0.9608 | +0.073% | 7,086 | -10.491% | |
| 2026-10-16 | 0.9600 | 1.0000 | 0.9540 | 0.9601 | -2.330% | 9,148 | -10.426% | |
| 2026-10-15 | 0.9811 | 1.0100 | 0.9578 | 0.9830 | -0.647% | 40,914 | -12.513% | |
| 2026-10-14 | 1.0375 | 1.0375 | 0.9758 | 0.9894 | -5.771% | 68,965 | -13.079% | |
| 2026-10-13 | 1.0590 | 1.0600 | 1.0100 | 1.0500 | -0.474% | 45,422 | -18.095% | |
| 2026-10-12 | 1.0700 | 1.0800 | 1.0273 | 1.0550 | -0.472% | 33,932 | -18.483% | |
| 2026-10-09 | 1.0400 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 16,155 | -18.868% | |
| 2026-10-08 | 1.0900 | 1.1029 | 1.0300 | 1.0700 | -2.727% | 66,758 | -19.626% | |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | -1.786% | 24,525 | -21.818% | |
| 2026-10-06 | 1.1100 | 1.1400 | 1.1000 | 1.1200 | +0.901% | 21,011 | -23.214% | |
| 2026-10-05 | 1.1574 | 1.1600 | 1.1000 | 1.1100 | 0.000% | 22,148 | -22.523% | |
| 2026-10-02 | 1.1200 | 1.1400 | 1.0700 | 1.1100 | +0.909% | 43,379 | -22.523% | |
| 2026-10-01 | 1.1200 | 1.1200 | 1.0802 | 1.1000 | -1.786% | 26,934 | -21.818% | |
| 2026-09-30 | 1.1313 | 1.1400 | 1.1100 | 1.1200 | -1.754% | 38,262 | -23.214% | |
| 2026-09-29 | 1.0900 | 1.2000 | 1.0900 | 1.1400 | +5.556% | 92,277 | -24.561% | |
| 2026-09-28 | 1.0600 | 1.1100 | 1.0600 | 1.0800 | 0.000% | 37,240 | -20.370% | |
| 2026-09-25 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | -0.917% | 33,225 | -20.370% | |
| 2026-09-24 | 1.0800 | 1.2734 | 1.0700 | 1.0900 | 0.000% | 59,520 | -21.101% | |
| 2026-09-23 | 1.1700 | 1.1700 | 1.0600 | 1.0900 | -4.386% | 100,179 | -21.101% | |
| 2026-09-22 | 1.1600 | 1.2100 | 1.1200 | 1.1400 | -3.390% | 47,479 | -24.561% | |
| 2026-09-21 | 1.1500 | 1.2500 | 1.1001 | 1.1800 | -8.527% | 190,516 | -27.119% | |
| 2026-09-18 | 1.3500 | 1.3500 | 1.2600 | 1.2900 | -6.522% | 122,365 | -33.333% | |
| 2026-09-17 | 1.1400 | 1.5399 | 1.1400 | 1.3800 | +20.000% | 767,226 | -37.681% | |
| 2026-09-16 | 1.2601 | 1.3200 | 1.1305 | 1.1500 | -10.853% | 254,221 | -25.217% | |
| 2026-09-15 | 1.2200 | 1.5000 | 1.0901 | 1.2900 | +22.857% | 5,486,738 | -33.333% | |
| 2026-09-14 | 1.0800 | 1.1900 | 1.0301 | 1.0500 | +3.960% | 603,029 | -18.095% | |
| 2026-09-11 | 1.0120 | 1.0600 | 1.0050 | 1.0100 | +1.000% | 85,207 | -14.851% | |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 50,750 | -14.000% | |
| 2026-09-09 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 30,043 | -14.000% | |
| 2026-09-08 | 0.9900 | 1.0202 | 0.9900 | 1.0100 | 0.000% | 74,030 | -14.851% | |
| 2026-09-04 | 1.0000 | 1.0200 | 0.9991 | 1.0100 | 0.000% | 175,580 | -14.851% | |
| 2026-09-03 | 0.9901 | 1.0199 | 0.9760 | 1.0100 | 0.000% | 87,798 | -14.851% | |
| 2026-09-02 | 1.0050 | 1.0200 | 0.9900 | 1.0100 | 0.000% | 127,802 | -14.851% | |
| 2026-09-01 | 1.0000 | 1.0300 | 0.9999 | 1.0100 | 0.000% | 72,469 | -14.851% | |
| 2026-08-31 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | 0.000% | 34,815 | -14.851% | |
| 2026-08-28 | 1.0100 | 1.0400 | 0.9833 | 1.0100 | 0.000% | 136,216 | -14.851% | |
| 2026-08-27 | 1.0300 | 1.0660 | 1.0100 | 1.0100 | -0.980% | 96,766 | -14.851% | |
| 2026-08-26 | 1.0508 | 1.0900 | 1.0100 | 1.0200 | -0.971% | 59,681 | -15.686% | |
| 2026-08-25 | 1.0800 | 1.1000 | 1.0300 | 1.0300 | -5.505% | 77,081 | -16.505% | |
| 2026-08-24 | 1.0500 | 1.1300 | 1.0500 | 1.0900 | +2.830% | 100,650 | -21.101% | |
| 2026-08-21 | 1.0400 | 1.1200 | 1.0300 | 1.0600 | +1.923% | 192,783 | -18.868% | |
| 2026-08-20 | 1.0000 | 1.0500 | 0.9901 | 1.0400 | +4.000% | 208,441 | -17.308% | |
| 2026-08-19 | 1.0100 | 1.0200 | 0.9900 | 1.0000 | 0.000% | 99,739 | -14.000% | |
| 2026-08-18 | 1.0100 | 1.0200 | 0.9801 | 1.0000 | -0.990% | 101,965 | -14.000% | |
| 2026-08-17 | 0.9998 | 1.0200 | 0.9921 | 1.0100 | +1.000% | 130,043 | -14.851% | |
| 2026-08-14 | 1.0100 | 1.0200 | 0.9990 | 1.0000 | 0.000% | 82,707 | -14.000% | |
| 2026-08-13 | 1.0100 | 1.0205 | 0.9900 | 1.0000 | -0.990% | 174,177 | -14.000% | |
| 2026-08-12 | 0.9702 | 1.0400 | 0.9500 | 1.0100 | +1.000% | 367,429 | -14.851% | |
| 2026-08-11 | 0.9713 | 1.0500 | 0.9653 | 1.0000 | 0.000% | 265,938 | -14.000% | |
| 2026-08-10 | 0.9643 | 1.0000 | 0.9500 | 1.0000 | +1.327% | 224,781 | -14.000% | |
| 2026-08-07 | 0.9687 | 0.9999 | 0.9402 | 0.9869 | +0.704% | 284,666 | -12.858% | |
| 2026-08-06 | 0.9000 | 1.0500 | 0.8989 | 0.9800 | +11.364% | 3,269,945 | -12.245% | |
| 2026-08-05 | 1.0300 | 1.0300 | 0.8790 | 0.8800 | -13.725% | 584,600 | -2.273% | |
| 2026-08-04 | 0.9575 | 1.0300 | 0.9575 | 1.0200 | +4.241% | 483,387 | -15.686% | |
| 2026-08-03 | 0.9900 | 1.0400 | 0.9460 | 0.9785 | -2.150% | 418,105 | -12.110% | |
| 2026-07-31 | 1.0200 | 1.0200 | 0.9100 | 1.0000 | -1.961% | 1,118,216 | -14.000% | |
| 2026-07-30 | 1.0200 | 1.2900 | 0.9500 | 1.0200 | +12.088% | 10,235,967 | -15.686% | |
| 2026-07-29 | 0.9800 | 0.9800 | 0.8759 | 0.9100 | -8.991% | 815,896 | -5.495% | |
| 2026-07-28 | 0.9312 | 1.0050 | 0.9200 | 0.9999 | +4.156% | 237,716 | -13.991% | |
| 2026-07-27 | 0.9706 | 1.0000 | 0.9300 | 0.9600 | -4.000% | 259,122 | -10.417% | |
| 2026-07-24 | 0.9700 | 1.0300 | 0.9000 | 1.0000 | 0.000% | 555,342 | -14.000% | |
| 2026-07-23 | 1.0500 | 1.0800 | 1.0000 | 1.0000 | -0.990% | 478,342 | -14.000% | |
| 2026-07-22 | 1.0300 | 1.0800 | 0.9600 | 1.0100 | -8.182% | 708,489 | -14.851% | |
| 2026-07-21 | 1.0900 | 1.2200 | 0.9500 | 1.1000 | -25.676% | 2,782,735 | -21.818% | |
| 2026-07-20 | 2.4350 | 2.4400 | 1.3600 | 1.4800 | -68.908% | 22,509,439 | -41.892% | |
| 2026-07-17 | 4.6200 | 4.7700 | 4.3162 | 4.7600 | +1.384% | 6,218 | -81.933% | |
| 2026-07-16 | 4.6000 | 4.7700 | 4.5500 | 4.6950 | +0.968% | 18,307 | -81.683% | |
| 2026-07-15 | 4.4400 | 4.7000 | 4.3000 | 4.6500 | +4.027% | 14,784 | -81.505% | |
| 2026-07-14 | 4.2900 | 4.6800 | 4.2800 | 4.4700 | -3.247% | 135,090 | -80.761% | |
| 2026-07-13 | 4.3100 | 4.6200 | 4.0753 | 4.6200 | +6.944% | 20,608 | -81.385% | |
| 2026-07-10 | 4.4000 | 4.4200 | 4.0600 | 4.3200 | -3.139% | 21,432 | -80.093% | |
| 2026-07-09 | 4.1800 | 4.5100 | 4.0200 | 4.4600 | +6.699% | 116,697 | -80.717% | |
| 2026-07-08 | 3.7200 | 4.3400 | 3.5900 | 4.1800 | +10.290% | 87,282 | -79.426% | |
| 2026-07-07 | 3.4300 | 3.9800 | 2.7400 | 3.7900 | +3.270% | 338,442 | -77.309% | |
| 2026-07-06 | 4.5800 | 4.8200 | 3.5100 | 3.6700 | -17.528% | 2,152,199 | -76.567% | |
| 2026-07-02 | 5.6500 | 5.6500 | 4.2800 | 4.4500 | -25.585% | 372,995 | -80.674% | |
| 2026-07-01 | 4.9300 | 6.2795 | 4.8300 | 5.9800 | +24.583% | 1,563,767 | -85.619% | |
| 2026-06-30 | 4.0400 | 5.4200 | 4.0000 | 4.8000 | +36.752% | 17,377,801 | -82.083% | |
| 2026-06-29 | 3.9800 | 3.9800 | 3.4700 | 3.5100 | -11.698% | 29,410 | -75.499% | |
| 2026-06-26 | 3.6800 | 4.0500 | 3.6800 | 3.9750 | +3.247% | 13,706 | -78.365% | |
| 2026-06-25 | 3.7000 | 3.8900 | 3.3450 | 3.8500 | +4.054% | 29,299 | -77.662% | |
| 2026-06-24 | 3.8800 | 4.0500 | 3.7000 | 3.7000 | -5.128% | 49,869 | -76.757% | |
| 2026-06-23 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | 0.000% | 10,226 | -77.949% | |
| 2026-06-22 | 3.8800 | 4.1500 | 3.8800 | 3.9000 | -2.500% | 21,913 | -77.949% | |
| 2026-06-18 | 4.0100 | 4.1046 | 4.0000 | 4.0000 | -3.614% | 8,371 | -78.500% | |
| 2026-06-17 | 4.0100 | 4.2100 | 3.9450 | 4.1500 | +3.750% | 14,693 | -79.277% | |
| 2026-06-16 | 4.2100 | 4.2100 | 3.9200 | 4.0000 | -5.213% | 7,240 | -78.500% | |
| 2026-06-15 | 3.6500 | 4.2300 | 3.0700 | 4.2200 | +12.834% | 55,121 | -79.621% | |
| 2026-06-12 | 4.0100 | 4.1000 | 3.7050 | 3.7400 | -9.333% | 35,798 | -77.005% | |
| 2026-06-11 | 4.0204 | 4.1750 | 4.0204 | 4.1250 | +3.643% | 5,761 | -79.152% | |
| 2026-06-10 | 4.1700 | 4.1700 | 3.9800 | 3.9800 | -0.500% | 15,213 | -78.392% | |
| 2026-06-09 | 4.1000 | 4.1050 | 4.0000 | 4.0000 | -3.148% | 17,719 | -78.500% | |
| 2026-06-08 | 4.0600 | 4.3500 | 4.0200 | 4.1300 | +0.487% | 30,558 | -79.177% | |
| 2026-06-05 | 4.4800 | 4.4800 | 4.1100 | 4.1100 | -8.259% | 16,419 | -79.075% | |
| 2026-06-04 | 4.2500 | 4.6200 | 4.2500 | 4.4800 | +3.464% | 13,787 | -80.804% | |
| 2026-06-03 | 4.3800 | 4.5800 | 4.1501 | 4.3300 | -0.230% | 17,437 | -80.139% | |
| 2026-06-02 | 4.7400 | 4.7400 | 4.3400 | 4.3400 | -11.247% | 9,467 | -80.184% | |
| 2026-06-01 | 4.6500 | 4.9000 | 4.6500 | 4.8900 | -0.407% | 13,310 | -82.413% | |
| 2026-05-29 | 4.7800 | 4.9300 | 4.5300 | 4.9100 | -0.406% | 26,985 | -82.485% | |
| 2026-05-28 | 4.3300 | 4.9600 | 4.3300 | 4.9300 | +6.479% | 23,249 | -82.556% | |
| 2026-05-27 | 4.3000 | 4.6500 | 4.3000 | 4.6300 | +7.425% | 16,808 | -81.425% | |
| 2026-05-26 | 4.3600 | 4.6533 | 4.3000 | 4.3100 | -2.709% | 15,440 | -80.046% | |
| 2026-05-22 | 4.2400 | 4.9700 | 4.2300 | 4.4300 | +3.143% | 35,760 | -80.587% | |
| 2026-05-21 | 4.3800 | 4.6800 | 4.2000 | 4.2950 | +0.350% | 32,249 | -79.977% | |
| 2026-05-20 | 4.1100 | 4.7000 | 4.1100 | 4.2800 | +4.645% | 22,551 | -79.907% | |
| 2026-05-19 | 4.0200 | 4.3779 | 4.0200 | 4.0900 | +0.245% | 12,688 | -78.973% | |
| 2026-05-18 | 4.7700 | 4.8000 | 4.0000 | 4.0800 | -15.528% | 39,562 | -78.922% | |
| 2026-05-15 | 4.7100 | 5.3059 | 4.7001 | 4.8300 | -1.829% | 24,135 | -82.195% | |
| 2026-05-14 | 5.1900 | 5.2000 | 4.8550 | 4.9200 | -7.257% | 18,019 | -82.520% | |
| 2026-05-13 | 4.7600 | 5.3400 | 4.5420 | 5.3050 | +10.983% | 48,795 | -83.789% | |
| 2026-05-12 | 4.8900 | 4.9400 | 4.6000 | 4.7800 | -0.209% | 17,570 | -82.008% | |
| 2026-05-11 | 4.4300 | 5.0000 | 3.9500 | 4.7900 | +9.611% | 134,208 | -82.046% | |
| 2026-05-08 | 4.3700 | 4.4900 | 4.1300 | 4.3700 | +6.846% | 34,575 | -80.320% | |
| 2026-05-07 | 4.7400 | 4.7400 | 3.8390 | 4.0900 | -18.200% | 83,918 | -78.973% | |
| 2026-05-06 | 6.0000 | 6.0900 | 3.6564 | 5.0000 | -16.107% | 334,641 | -82.800% | |
| 2026-05-05 | 5.0900 | 6.4600 | 4.6600 | 5.9600 | +16.634% | 205,712 | -85.570% | |
| 2026-05-04 | 5.0700 | 5.5000 | 4.6200 | 5.1100 | +1.590% | 184,474 | -83.170% | |
| 2026-05-01 | 4.3400 | 5.3699 | 4.3000 | 5.0300 | +19.477% | 297,135 | -82.903% | |
| 2026-04-30 | 3.7400 | 4.4300 | 3.7200 | 4.2100 | +12.567% | 205,681 | -79.572% | |
| 2026-04-29 | 3.4200 | 3.9150 | 3.2500 | 3.7400 | +6.553% | 152,028 | -77.005% | |
| 2026-04-28 | 3.6400 | 3.7600 | 3.2800 | 3.5100 | -2.500% | 87,410 | -75.499% | |
| 2026-04-27 | 3.7000 | 3.7000 | 3.3363 | 3.6000 | -1.907% | 56,477 | -76.111% | |
| 2026-04-24 | 3.1700 | 3.7300 | 3.0367 | 3.6700 | +17.628% | 85,757 | -76.567% | |
| 2026-04-23 | 3.1900 | 3.3000 | 2.8800 | 3.1200 | -4.294% | 81,125 | -72.436% | |
| 2026-04-22 | 3.3500 | 3.3500 | 3.1100 | 3.2600 | -3.264% | 44,330 | -73.620% | |
| 2026-04-21 | 2.8700 | 3.3900 | 2.8650 | 3.3700 | +16.207% | 133,261 | -74.481% | |
| 2026-04-20 | 2.8800 | 3.0600 | 2.8200 | 2.9000 | +2.113% | 76,406 | -70.345% | |
| 2026-04-17 | 2.7800 | 2.9600 | 2.5900 | 2.8400 | +2.158% | 56,317 | -69.718% | |
| 2026-04-16 | 2.3400 | 2.8500 | 2.2600 | 2.7800 | +17.797% | 158,268 | -69.065% | |
| 2026-04-15 | 2.4800 | 2.4895 | 2.1600 | 2.3600 | -2.075% | 96,247 | -63.559% | |
| 2026-04-14 | 2.6400 | 2.6800 | 2.3650 | 2.4100 | -9.398% | 131,639 | -64.315% | |
| 2026-04-13 | 2.4500 | 2.7176 | 2.4101 | 2.6600 | +4.724% | 70,065 | -67.669% | |
| 2026-04-10 | 2.4700 | 2.6599 | 2.3100 | 2.5400 | -1.931% | 91,157 | -66.142% | |
| 2026-04-09 | 2.5800 | 2.6900 | 2.4476 | 2.5900 | +0.778% | 122,276 | -66.795% | |
| 2026-04-08 | 2.8600 | 2.8600 | 2.3500 | 2.5700 | -8.865% | 246,931 | -66.537% | |
| 2026-04-07 | 2.3400 | 2.8900 | 2.1150 | 2.8200 | +21.030% | 508,171 | -69.504% | |
| 2026-04-06 | 2.7500 | 2.8000 | 2.2000 | 2.3300 | -14.652% | 1,066,928 | -63.090% | |
| 2026-04-02 | 1.9900 | 2.7400 | 1.7000 | 2.7300 | +36.500% | 1,078,415 | -68.498% | |
| 2026-04-01 | 2.3000 | 2.5200 | 1.8297 | 2.0000 | -10.314% | 1,336,387 | -57.000% | |
| 2026-03-31 | 1.5600 | 2.5300 | 1.4300 | 2.2300 | +46.711% | 7,123,999 | -61.435% | |
| 2026-03-30 | 1.4600 | 1.6000 | 1.3000 | 1.5200 | +8.571% | 1,548,105 | -43.421% | |
| 2026-03-27 | 1.3100 | 1.6700 | 1.2150 | 1.4000 | +35.922% | 24,319,432 | -38.571% | |
| 2026-03-26 | 0.9700 | 1.0500 | 0.9656 | 1.0300 | +4.675% | 6,985,483 | -16.505% | |
| 2026-03-25 | 0.9800 | 0.9900 | 0.9501 | 0.9840 | +7.073% | 8,563 | -12.602% | |
| 2026-03-24 | 0.9065 | 0.9288 | 0.8701 | 0.9190 | -0.109% | 54,464 | -6.420% | |
| 2026-03-23 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | -5.447% | 36,214 | -6.522% | |
| 2026-03-20 | 1.1332 | 1.1332 | 0.9730 | 0.9730 | -6.442% | 18,986 | -11.614% | |
| 2026-03-19 | 1.0300 | 1.0650 | 0.9950 | 1.0400 | +1.463% | 48,534 | -17.308% | |
| 2026-03-18 | 1.0500 | 1.0903 | 1.0000 | 1.0250 | -3.302% | 46,203 | -16.098% | |
| 2026-03-17 | 1.0900 | 1.1200 | 1.0500 | 1.0600 | -4.933% | 36,559 | -18.868% | |
| 2026-03-16 | 1.1220 | 1.1455 | 1.0900 | 1.1150 | +0.450% | 38,385 | -22.870% | |
| 2026-03-13 | 1.1499 | 1.1499 | 1.0900 | 1.1100 | -0.893% | 19,148 | -22.523% | |
| 2026-03-12 | 1.2129 | 1.2129 | 1.1100 | 1.1200 | -4.274% | 53,530 | -23.214% | |
| 2026-03-11 | 1.1500 | 1.1800 | 1.1348 | 1.1700 | 0.000% | 39,809 | -26.496% | |
| 2026-03-10 | 1.1900 | 1.1900 | 1.1200 | 1.1700 | -1.681% | 43,669 | -26.496% | |
| 2026-03-09 | 1.1900 | 1.2184 | 1.1300 | 1.1900 | -0.833% | 37,718 | -27.731% | |
| 2026-03-06 | 1.2000 | 1.2400 | 1.1800 | 1.2000 | 0.000% | 29,176 | -28.333% | |
| 2026-03-05 | 1.1800 | 1.2195 | 1.1500 | 1.2000 | -1.639% | 33,000 | -28.333% | |
| 2026-03-04 | 1.1900 | 1.2434 | 1.1810 | 1.2200 | +0.826% | 41,160 | -29.508% | |
| 2026-03-03 | 1.2500 | 1.2700 | 1.1500 | 1.2100 | -5.469% | 96,928 | -28.926% | |
| 2026-03-02 | 1.1700 | 1.2900 | 1.1482 | 1.2800 | +7.563% | 130,580 | -32.813% | |
| 2026-02-27 | 1.1600 | 1.2499 | 1.1400 | 1.1900 | +0.847% | 64,856 | -27.731% | |
| 2026-02-26 | 1.2500 | 1.2700 | 1.1600 | 1.1800 | -7.087% | 64,002 | -27.119% | |
| 2026-02-25 | 1.2400 | 1.2910 | 1.1600 | 1.2700 | +3.252% | 135,733 | -32.283% | |
| 2026-02-24 | 1.2453 | 1.3000 | 1.1800 | 1.2300 | +8.850% | 207,558 | -30.081% | |
| 2026-02-23 | 1.0500 | 1.2600 | 1.0300 | 1.1300 | +6.604% | 332,438 | -23.894% | |
| 2026-02-20 | 1.1300 | 1.1495 | 1.0000 | 1.0600 | -7.826% | 278,715 | -18.868% | |
| 2026-02-19 | 1.1700 | 1.2899 | 1.1002 | 1.1500 | -3.361% | 379,884 | -25.217% | |
| 2026-02-18 | 1.2800 | 1.3500 | 1.0700 | 1.1900 | -8.462% | 1,429,658 | -27.731% | |
| 2026-02-17 | 1.4600 | 1.7900 | 1.0600 | 1.3000 | +41.258% | 69,781,094 | -33.846% | |
| 2026-02-13 | 0.8821 | 0.9525 | 0.8801 | 0.9203 | +1.938% | 25,876 | -6.552% | |
| 2026-02-12 | 0.9201 | 0.9573 | 0.8785 | 0.9028 | +0.011% | 53,378 | -4.741% | |
| 2026-02-11 | 0.9438 | 0.9701 | 0.8917 | 0.9027 | -4.355% | 58,743 | -4.730% | |
| 2026-02-10 | 0.9852 | 0.9999 | 0.9401 | 0.9438 | -3.733% | 25,384 | -8.879% | |
| 2026-02-09 | 0.9256 | 1.0300 | 0.9243 | 0.9804 | +1.135% | 62,208 | -12.281% | |
| 2026-02-06 | 0.9920 | 1.0100 | 0.8800 | 0.9694 | -2.982% | 64,292 | -11.285% | |
| 2026-02-05 | 1.1300 | 1.1300 | 0.9899 | 0.9992 | -12.351% | 71,286 | -13.931% | |
| 2026-02-04 | 1.1700 | 1.1800 | 1.1200 | 1.1400 | -1.724% | 46,991 | -24.561% | |
| 2026-02-03 | 1.1700 | 1.2400 | 1.1500 | 1.1600 | -1.695% | 44,865 | -25.862% | |
| 2026-02-02 | 1.1900 | 1.2300 | 1.1200 | 1.1800 | -2.479% | 60,864 | -27.119% | |
| 2026-01-30 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | -2.419% | 31,860 | -28.926% | |
| 2026-01-29 | 1.2800 | 1.2800 | 1.2200 | 1.2400 | -3.876% | 42,414 | -30.645% | |
| 2026-01-28 | 1.2700 | 1.2900 | 1.1999 | 1.2900 | +4.032% | 58,282 | -33.333% | |
| 2026-01-27 | 1.2500 | 1.2500 | 1.1700 | 1.2400 | 0.000% | 37,692 | -30.645% | |
| 2026-01-26 | 1.2210 | 1.2600 | 1.2100 | 1.2400 | +2.479% | 67,248 | -30.645% | |
| 2026-01-23 | 1.2705 | 1.2800 | 1.1401 | 1.2100 | -4.724% | 122,301 | -28.926% | |
| 2026-01-22 | 1.3400 | 1.3798 | 1.2600 | 1.2700 | -6.618% | 131,209 | -32.283% | |
| 2026-01-21 | 1.3500 | 1.4400 | 1.3000 | 1.3600 | +5.426% | 370,505 | -36.765% | |
| 2026-01-20 | 1.2900 | 1.2900 | 1.2406 | 1.2900 | 0.000% | 62,428 | -33.333% | |
| 2026-01-16 | 1.2600 | 1.3262 | 1.2100 | 1.2900 | +4.032% | 80,693 | -33.333% | |
| 2026-01-15 | 1.2500 | 1.2999 | 1.0900 | 1.2400 | 0.000% | 177,599 | -30.645% | |
| 2026-01-14 | 1.3400 | 1.3500 | 1.2000 | 1.2400 | -6.767% | 231,412 | -30.645% | |
| 2026-01-13 | 1.4700 | 1.4700 | 1.3100 | 1.3300 | -8.276% | 104,557 | -35.338% | |
| 2026-01-12 | 1.3700 | 1.4500 | 1.3300 | 1.4500 | +9.434% | 114,387 | -40.690% | |
| 2026-01-09 | 1.4100 | 1.4100 | 1.3200 | 1.3250 | -3.986% | 109,210 | -35.094% | |
| 2026-01-08 | 1.4900 | 1.5000 | 1.3201 | 1.3800 | -9.211% | 216,872 | -37.681% | |
| 2026-01-07 | 1.4800 | 1.5800 | 1.3800 | 1.5200 | +9.353% | 551,941 | -43.421% | |
| 2026-01-06 | 1.3300 | 1.4000 | 1.3100 | 1.3900 | +1.460% | 100,166 | -38.129% | |
| 2026-01-05 | 1.4000 | 1.4300 | 1.3150 | 1.3700 | -0.725% | 199,218 | -37.226% | |
| 2026-01-02 | 1.4800 | 1.5400 | 1.2800 | 1.3800 | -4.167% | 758,137 | -37.681% | |
| 2025-12-31 | 2.9300 | 2.9800 | 1.4100 | 1.4400 | -50.853% | 1,493,768 | -40.278% | |
| 2025-12-30 | 3.2200 | 3.2900 | 2.5900 | 2.9300 | -17.697% | 822,091 | -70.648% | |
| 2025-12-29 | 2.8500 | 4.9000 | 2.8500 | 3.5600 | +36.923% | 18,089,897 | -75.843% | |
| 2025-12-26 | 2.9000 | 2.9100 | 2.4901 | 2.6000 | -10.345% | 58,488 | -66.923% | |
| 2025-12-24 | 2.9600 | 2.9750 | 2.8700 | 2.9000 | -3.654% | 15,850 | -70.345% | |
| 2025-12-23 | 3.0308 | 3.0623 | 2.9500 | 3.0100 | -0.987% | 14,450 | -71.429% | |
| 2025-12-22 | 3.2200 | 3.2200 | 3.0400 | 3.0400 | -4.663% | 18,466 | -71.711% | |
| 2025-12-19 | 3.4100 | 3.5200 | 3.1500 | 3.1887 | -7.734% | 40,753 | -73.030% | |
| 2025-12-18 | 3.7000 | 3.7000 | 3.2300 | 3.4560 | -8.571% | 94,419 | -75.116% | |
| 2025-12-17 | 3.3500 | 4.0300 | 3.2600 | 3.7800 | +28.136% | 552,998 | -77.249% | |
| 2025-12-16 | 3.0335 | 3.0400 | 2.9500 | 2.9500 | -2.961% | 37,353 | -70.847% | |
| 2025-12-15 | 3.2900 | 3.3600 | 3.0400 | 3.0400 | -8.157% | 43,845 | -71.711% | |
| 2025-12-12 | 3.4300 | 3.4956 | 3.3000 | 3.3100 | -4.885% | 24,651 | -74.018% | |
| 2025-12-11 | 3.4500 | 3.5422 | 3.3800 | 3.4800 | +0.870% | 31,932 | -75.287% | |
| 2025-12-10 | 3.7400 | 3.7493 | 3.3340 | 3.4500 | -7.008% | 31,545 | -75.072% | |
| 2025-12-09 | 3.7500 | 3.8273 | 3.7000 | 3.7100 | -1.067% | 8,414 | -76.819% | |
| 2025-12-08 | 3.9500 | 4.0100 | 3.6400 | 3.7500 | -5.779% | 32,104 | -77.067% | |
| 2025-12-05 | 3.9900 | 4.0800 | 3.9200 | 3.9800 | -3.960% | 24,810 | -78.392% | |
| 2025-12-04 | 3.8600 | 4.1800 | 3.8600 | 4.1441 | +3.602% | 12,502 | -79.248% | |
| 2025-12-03 | 3.8600 | 4.0300 | 3.8100 | 4.0000 | +3.896% | 19,480 | -78.500% | |
| 2025-12-02 | 3.7800 | 3.9400 | 3.7800 | 3.8500 | +0.785% | 9,625 | -77.662% | |
| 2025-12-01 | 3.8200 | 3.8900 | 3.8000 | 3.8200 | -1.546% | 3,629 | -77.487% | |
| 2025-11-28 | 3.8800 | 3.9200 | 3.8100 | 3.8800 | -0.513% | 7,117 | -77.835% | |
| 2025-11-26 | 3.6800 | 3.9400 | 3.6800 | 3.9000 | +3.175% | 7,532 | -77.949% | |
| 2025-11-25 | 3.6300 | 3.9099 | 3.6300 | 3.7800 | +0.532% | 11,326 | -77.249% | |
| 2025-11-24 | 3.8000 | 3.8000 | 3.6087 | 3.7600 | +3.867% | 19,563 | -77.128% | |
| 2025-11-21 | 3.8322 | 3.8631 | 3.6200 | 3.6200 | -4.737% | 22,602 | -76.243% | |
| 2025-11-20 | 3.8100 | 3.9900 | 3.8000 | 3.8000 | -2.937% | 31,909 | -77.368% | |
| 2025-11-19 | 3.8900 | 4.0549 | 3.7900 | 3.9150 | +1.425% | 19,856 | -78.033% | |
| 2025-11-18 | 4.0000 | 4.0296 | 3.8600 | 3.8600 | -3.980% | 8,325 | -77.720% | |
| 2025-11-17 | 3.9900 | 4.1000 | 3.9400 | 4.0200 | +2.030% | 13,903 | -78.607% | |
| 2025-11-14 | 4.1004 | 4.1050 | 3.9100 | 3.9400 | -4.946% | 21,645 | -78.173% | |
| 2025-11-13 | 4.4400 | 4.4500 | 4.1450 | 4.1450 | -6.749% | 13,672 | -79.252% | |
| 2025-11-12 | 4.4000 | 4.5000 | 4.3284 | 4.4450 | +0.339% | 5,635 | -80.652% | |
| 2025-11-11 | 4.3600 | 4.4932 | 4.3600 | 4.4300 | -1.556% | 2,853 | -80.587% | |
| 2025-11-10 | 4.4400 | 4.6600 | 4.4400 | 4.5000 | +1.124% | 9,532 | -80.889% | |
| 2025-11-07 | 4.2500 | 4.6181 | 4.2500 | 4.4500 | -2.198% | 34,674 | -80.674% | |
| 2025-11-06 | 4.9300 | 4.9300 | 4.2600 | 4.5500 | -5.602% | 44,728 | -81.099% | |
| 2025-11-05 | 4.8581 | 4.9500 | 4.8200 | 4.8200 | +0.208% | 11,550 | -82.158% | |
| 2025-11-04 | 4.8200 | 4.9000 | 4.5100 | 4.8100 | -2.828% | 54,114 | -82.121% | |
| 2025-11-03 | 5.3800 | 5.4650 | 4.8000 | 4.9500 | -6.427% | 43,362 | -82.626% | |
| 2025-10-31 | 5.2600 | 5.3800 | 5.2300 | 5.2900 | -3.818% | 14,555 | -83.743% | |
| 2025-10-30 | 5.5600 | 5.5700 | 5.4149 | 5.5000 | 0.000% | 31,339 | -84.364% | |
| 2025-10-29 | 5.6202 | 5.6202 | 5.4600 | 5.5000 | -3.846% | 24,582 | -84.364% | |
| 2025-10-28 | 5.7200 | 5.7200 | 5.6000 | 5.7200 | -3.704% | 14,039 | -84.965% | |
| 2025-10-27 | 5.9400 | 5.9400 | 5.6920 | 5.9400 | +1.712% | 55,135 | -85.522% | |
| 2025-10-24 | 5.5600 | 5.9200 | 5.5500 | 5.8400 | +3.638% | 67,085 | -85.274% | |
| 2025-10-23 | 5.2000 | 5.6800 | 5.1700 | 5.6350 | +8.365% | 63,455 | -84.738% | |
| 2025-10-22 | 5.5200 | 5.5600 | 5.2000 | 5.2000 | -6.977% | 47,676 | -83.462% | |
| 2025-10-21 | 5.1700 | 5.6000 | 5.1400 | 5.5900 | +6.883% | 36,958 | -84.615% | |
| 2025-10-20 | 5.1100 | 5.3700 | 5.1100 | 5.2300 | -1.692% | 23,038 | -83.556% | |
| 2025-10-17 | 5.2700 | 5.5499 | 5.1000 | 5.3200 | -0.746% | 35,466 | -83.835% | |
| 2025-10-16 | 5.6700 | 5.6700 | 5.0400 | 5.3600 | -6.783% | 56,000 | -83.955% | |
| 2025-10-15 | 5.2600 | 5.8300 | 5.2600 | 5.7500 | +8.491% | 131,891 | -85.043% | |
| 2025-10-14 | 4.8500 | 5.3000 | 4.8000 | 5.3000 | +8.830% | 81,590 | -83.774% | |
| 2025-10-13 | 4.7300 | 4.9768 | 4.7300 | 4.8700 | -1.016% | 29,068 | -82.341% | |
| 2025-10-10 | 5.0000 | 5.0500 | 4.7600 | 4.9200 | -1.403% | 38,037 | -82.520% | |
| 2025-10-09 | 4.9500 | 5.0800 | 4.9500 | 4.9900 | -1.188% | 27,485 | -82.766% | |
| 2025-10-08 | 4.9700 | 5.1803 | 4.9400 | 5.0500 | +2.434% | 51,631 | -82.970% | |
| 2025-10-07 | 4.8100 | 5.2500 | 4.8100 | 4.9300 | +2.923% | 126,691 | -82.556% | |
| 2025-10-06 | 4.7900 | 4.8800 | 4.7000 | 4.7900 | -1.844% | 52,337 | -82.046% | |
| 2025-10-03 | 4.8900 | 4.8900 | 4.7514 | 4.8800 | +2.360% | 29,682 | -82.377% | |
| 2025-10-02 | 4.6300 | 4.8499 | 4.6212 | 4.7675 | +1.006% | 36,437 | -81.961% | |
| 2025-10-01 | 4.6000 | 4.7700 | 4.5365 | 4.7200 | +2.832% | 30,642 | -81.780% | |
| 2025-09-30 | 4.4800 | 4.6600 | 4.4800 | 4.5900 | 0.000% | 18,071 | -81.264% | |
| 2025-09-29 | 4.5200 | 4.6800 | 4.4700 | 4.5900 | +0.658% | 15,822 | -81.264% | |
| 2025-09-26 | 4.6100 | 4.7862 | 4.5600 | 4.5600 | -0.437% | 18,252 | -81.140% | |
| 2025-09-25 | 4.7500 | 4.7791 | 4.3400 | 4.5800 | -5.761% | 51,788 | -81.223% | |
| 2025-09-24 | 5.0000 | 5.0000 | 4.7900 | 4.8600 | -1.018% | 29,810 | -82.305% | |
| 2025-09-23 | 5.0600 | 5.0600 | 4.9100 | 4.9100 | -2.386% | 36,403 | -82.485% | |
| 2025-09-22 | 5.0700 | 5.1716 | 4.9300 | 5.0300 | -2.614% | 67,292 | -82.903% | |
| 2025-09-19 | 5.1700 | 5.2390 | 5.0200 | 5.1650 | +1.076% | 35,841 | -83.349% | |
| 2025-09-18 | 5.2000 | 5.2400 | 5.0200 | 5.1100 | -0.293% | 53,548 | -83.170% | |
| 2025-09-17 | 5.1300 | 5.2000 | 4.9200 | 5.1250 | +1.285% | 89,892 | -83.220% | |
| 2025-09-16 | 5.1600 | 5.1600 | 4.9000 | 5.0600 | -0.589% | 63,359 | -83.004% | |
| 2025-09-15 | 5.2200 | 5.2986 | 5.0700 | 5.0900 | -1.165% | 110,780 | -83.104% | |
| 2025-09-12 | 4.6800 | 5.2900 | 4.5505 | 5.1500 | +7.069% | 243,828 | -83.301% | |
| 2025-09-11 | 4.6500 | 4.9100 | 4.4400 | 4.8100 | +0.628% | 191,260 | -82.121% | |
| 2025-09-10 | 4.9100 | 5.2000 | 4.6000 | 4.7800 | +11.163% | 1,866,933 | -82.008% | |
| 2025-09-09 | 4.0323 | 4.3107 | 4.0323 | 4.3000 | +0.467% | 4,749,103 | -80.000% | |
| 2025-09-08 | 4.0000 | 4.4800 | 3.9824 | 4.2800 | +3.382% | 70,196 | -79.907% | |
| 2025-09-05 | 3.9800 | 4.1400 | 3.8550 | 4.1400 | +4.545% | 41,276 | -79.227% | |
| 2025-09-04 | 4.2900 | 4.2900 | 3.8800 | 3.9600 | -7.692% | 112,462 | -78.283% | |
| 2025-09-03 | 4.3019 | 4.4000 | 4.2000 | 4.2900 | -2.055% | 54,700 | -79.953% | |
| 2025-09-02 | 4.9800 | 5.0000 | 4.3291 | 4.3800 | -26.263% | 256,311 | -80.365% | |
| 2025-08-29 | 4.6500 | 6.0000 | 4.6100 | 5.9400 | +28.990% | 736,479 | -85.522% | |
| 2025-08-28 | 4.5750 | 4.6700 | 4.5000 | 4.6050 | +1.432% | 28,550 | -81.325% | |
| 2025-08-27 | 4.4300 | 4.6500 | 4.4300 | 4.5400 | +2.022% | 40,709 | -81.057% | |
| 2025-08-26 | 4.6400 | 4.6400 | 4.4300 | 4.4500 | -4.095% | 41,164 | -80.674% | |
| 2025-08-25 | 4.5500 | 4.7800 | 4.5500 | 4.6400 | +0.651% | 40,335 | -81.466% | |
| 2025-08-22 | 4.4700 | 4.8200 | 4.4000 | 4.6100 | +3.132% | 79,957 | -81.345% | |
| 2025-08-21 | 4.2800 | 4.4700 | 4.2600 | 4.4700 | +1.591% | 36,114 | -80.761% | |
| 2025-08-20 | 4.5500 | 4.5500 | 4.3000 | 4.4000 | -4.348% | 59,534 | -80.455% | |
| 2025-08-19 | 4.7500 | 4.8500 | 4.6000 | 4.6000 | -4.167% | 69,495 | -81.304% | |
| 2025-08-18 | 4.8800 | 4.9400 | 4.7500 | 4.8000 | -2.637% | 47,278 | -82.083% | |
| 2025-08-15 | 5.0500 | 5.1400 | 4.8400 | 4.9300 | -4.086% | 64,855 | -82.556% | |
| 2025-08-14 | 5.1400 | 5.2000 | 5.0600 | 5.1400 | -0.772% | 42,658 | -83.268% | |
| 2025-08-13 | 5.1200 | 5.3280 | 5.1101 | 5.1800 | -0.193% | 56,291 | -83.398% | |
| 2025-08-12 | 5.2000 | 5.2737 | 4.8700 | 5.1900 | -3.711% | 101,027 | -83.430% | |
| 2025-08-11 | 6.0000 | 6.0005 | 5.2700 | 5.3900 | -4.938% | 180,396 | -84.045% | |
| 2025-08-08 | 5.1600 | 5.8999 | 5.1505 | 5.6700 | +9.884% | 148,604 | -84.832% | |
| 2025-08-07 | 5.2800 | 5.3762 | 5.1100 | 5.1600 | -4.267% | 43,846 | -83.333% | |
| 2025-08-06 | 5.4300 | 5.5493 | 5.2101 | 5.3900 | -0.370% | 82,041 | -84.045% | |
| 2025-08-05 | 5.8300 | 5.9000 | 5.4000 | 5.4100 | -5.088% | 93,878 | -84.104% | |
| 2025-08-04 | 5.4000 | 5.8700 | 5.3612 | 5.7000 | +10.895% | 83,671 | -84.912% | |
| 2025-08-01 | 5.4000 | 5.6500 | 5.1000 | 5.1400 | -8.865% | 115,195 | -83.268% | |
| 2025-07-31 | 6.0900 | 6.0900 | 5.5000 | 5.6400 | -5.051% | 127,814 | -84.752% | |
| 2025-07-30 | 6.2300 | 6.4704 | 5.8000 | 5.9400 | -5.714% | 137,362 | -85.522% | |
| 2025-07-29 | 6.3500 | 6.5500 | 6.2801 | 6.3000 | -5.263% | 96,236 | -86.349% | |
| 2025-07-28 | 7.0100 | 7.1903 | 6.0600 | 6.6500 | -7.639% | 209,595 | -87.068% | |
| 2025-07-25 | 7.1000 | 7.2400 | 7.0400 | 7.2000 | -0.690% | 170,544 | -88.056% | |
| 2025-07-24 | 7.1200 | 7.5600 | 7.0800 | 7.2500 | -0.412% | 244,001 | -88.138% | |
| 2025-07-23 | 7.2700 | 7.5000 | 7.0100 | 7.2800 | -6.547% | 345,229 | -88.187% | |
| 2025-07-22 | 9.0010 | 10.7400 | 6.8100 | 7.7900 | +8.799% | 6,446,294 | -88.960% | |
| 2025-07-21 | 6.6800 | 7.1600 | 5.5000 | 7.1600 | +1.994% | 1,678,357 | -87.989% | 1-for-200 split |
| 2025-07-18 | 7.5600 | 7.9000 | 6.8000 | 7.0200 | -25.319% | 545,653 | -87.749% | |
| 2025-07-17 | 12.5600 | 13.1800 | 8.0000 | 9.4000 | -36.054% | 737,711 | -90.851% | |
| 2025-07-16 | 15.3400 | 15.4000 | 14.0000 | 14.7000 | -4.047% | 152,151 | -94.150% | |
| 2025-07-15 | 15.6600 | 16.0000 | 15.0000 | 15.3200 | -0.130% | 131,431 | -94.386% | |
| 2025-07-14 | 16.5400 | 16.5400 | 14.0000 | 15.3400 | -8.034% | 216,601 | -94.394% | |
| 2025-07-11 | 16.8400 | 17.6000 | 16.4400 | 16.6800 | +3.218% | 206,267 | -94.844% | |
| 2025-07-10 | 16.6000 | 18.0000 | 16.1000 | 16.1600 | +1.508% | 211,661 | -94.678% | |
| 2025-07-09 | 16.4000 | 16.6000 | 15.5400 | 15.9200 | -8.083% | 221,650 | -94.598% | |
| 2025-07-08 | 16.8000 | 18.3800 | 15.9000 | 17.3200 | +6.127% | 1,081,392 | -95.035% | |
| 2025-07-07 | 15.1200 | 17.0000 | 14.0000 | 16.3200 | +7.937% | 330,031 | -94.730% | |
| 2025-07-03 | 15.8000 | 15.9800 | 14.0000 | 15.1200 | -7.805% | 243,672 | -94.312% | |
| 2025-07-02 | 17.6200 | 19.3800 | 15.4000 | 16.4000 | +22.388% | 2,059,710 | -94.756% | |
| 2025-07-01 | 15.2800 | 15.8400 | 12.4000 | 13.4000 | -41.991% | 1,183,668 | -93.582% | |
| 2025-06-30 | 27.8200 | 28.3200 | 22.0000 | 23.1000 | -13.158% | 1,543,354 | -96.277% | |
| 2025-06-27 | 58.2800 | 68.8600 | 23.0200 | 26.6000 | -25.490% | 3,125,012 | -96.767% | |
| 2025-06-26 | 39.1600 | 40.0000 | 32.3400 | 35.7000 | -74.317% | 366,377 | -97.591% | |
| 2025-06-25 | 180.0000 | 184.0000 | 135.9800 | 139.0000 | -44.404% | 4,337 | -99.381% | |
| 2025-06-24 | 288.0000 | 288.0000 | 244.0000 | 250.0200 | -16.101% | 1,600 | -99.656% | |
| 2025-06-23 | 306.0000 | 308.0000 | 298.0000 | 298.0000 | +2.759% | 39 | -99.711% | |
| 2025-06-20 | 286.8000 | 304.0000 | 280.0000 | 290.0000 | +2.764% | 68 | -99.703% | |
| 2025-06-18 | 280.0000 | 292.0000 | 280.0000 | 282.2000 | +1.511% | 15 | -99.695% | |
| 2025-06-17 | 276.0000 | 292.0000 | 266.1400 | 278.0000 | -2.113% | 38 | -99.691% | |
| 2025-06-16 | 320.0000 | 320.0000 | 276.0000 | 284.0000 | -15.976% | 318 | -99.697% | |
| 2025-06-13 | 250.0000 | 357.0000 | 245.0000 | 338.0000 | +12.795% | 816 | -99.746% | |
| 2025-06-12 | 294.0000 | 308.0000 | 276.0000 | 299.6600 | +3.096% | 52 | -99.713% | |
| 2025-06-11 | 291.4158 | 291.4158 | 288.0000 | 290.6600 | -2.945% | 13 | -99.704% | |
| 2025-06-10 | 299.2800 | 299.4800 | 298.0000 | 299.4800 | +1.864% | 6 | -99.713% | |
| 2025-06-09 | 270.0000 | 300.0000 | 270.0000 | 294.0000 | +7.299% | 30 | -99.707% | |
| 2025-06-06 | 272.0000 | 280.4800 | 272.0000 | 274.0000 | +0.735% | 5 | -99.686% | |
| 2025-06-05 | 266.0000 | 278.0000 | 266.0000 | 272.0000 | -2.158% | 10 | -99.684% | |
| 2025-06-04 | 284.0000 | 290.0000 | 270.0000 | 278.0000 | +1.091% | 70 | -99.691% | |
| 2025-06-03 | 270.1600 | 276.0000 | 270.1600 | 275.0000 | -0.362% | 10 | -99.687% | |
| 2025-06-02 | 262.0000 | 280.0000 | 262.0000 | 276.0000 | +0.730% | 33 | -99.688% | |
| 2025-05-30 | 286.0000 | 286.0000 | 272.0000 | 274.0000 | -6.803% | 40 | -99.686% | |
| 2025-05-29 | 316.0000 | 316.0000 | 290.0200 | 294.0000 | -2.000% | 98 | -99.707% | |
| 2025-05-28 | 284.2800 | 302.0000 | 284.2800 | 300.0000 | +3.448% | 121 | -99.713% | |
| 2025-05-27 | 334.0000 | 338.7400 | 284.1200 | 290.0000 | -14.706% | 366 | -99.703% | |
| 2025-05-23 | 296.0000 | 360.0000 | 282.0000 | 340.0000 | -6.077% | 374 | -99.747% | |
| 2025-05-22 | 310.0000 | 364.0000 | 308.0000 | 362.0000 | +18.301% | 466 | -99.762% | |
| 2025-05-21 | 288.0000 | 308.0000 | 278.0000 | 306.0000 | +8.511% | 264 | -99.719% | |
| 2025-05-20 | 276.2000 | 294.0000 | 262.0000 | 282.0000 | +3.676% | 179 | -99.695% | |
| 2025-05-19 | 270.0000 | 298.0000 | 264.4000 | 272.0000 | -1.449% | 235 | -99.684% | |
| 2025-05-16 | 284.0000 | 309.0000 | 266.0000 | 276.0000 | -2.817% | 512 | -99.688% | |
| 2025-05-15 | 282.0000 | 302.0000 | 264.0000 | 284.0000 | -2.740% | 402 | -99.697% | |
| 2025-05-14 | 284.0000 | 310.0000 | 270.0000 | 292.0000 | 0.000% | 634 | -99.705% |