Dark

GV
Visionary Holdings Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

0.2040USD-2.392%(-0.0050)138,881

0.1600Bid 0.2300Ask 0.0700Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

0.1913USD-6.683%(-0.0137)441

After-hours

Jun 30, 2026 4:00:30 PM EDT

0.2050USD+0.490%(+0.0010)326

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.20270	0.208900	0.190100	0.2050	-1.914%	138,881	0.000%
2026-06-29	0.19620	0.209000	0.189500	0.2090	+6.524%	249,431	-1.914%
2026-06-26	0.19490	0.198000	0.191000	0.1962	-0.406%	137,737	+4.485%
2026-06-25	0.19020	0.198000	0.190000	0.1970	-1.005%	386,222	+4.061%
2026-06-24	0.20990	0.246000	0.185000	0.1990	-5.193%	4,488,493	+3.015%
2026-06-23	0.20200	0.209900	0.201100	0.2099	-0.991%	101,342	-2.334%
2026-06-22	0.21400	0.214000	0.201200	0.2120	+2.169%	192,486	-3.302%
2026-06-18	0.22550	0.228500	0.200000	0.2075	-5.165%	428,311	-1.205%
2026-06-17	0.21880	0.230000	0.218800	0.2188	0.000%	161,890	-6.307%
2026-06-16	0.22720	0.230000	0.215000	0.2188	-3.612%	485,860	-6.307%
2026-06-15	0.22300	0.228800	0.217801	0.2270	+7.583%	133,017	-9.692%
2026-06-12	0.22068	0.225000	0.200000	0.2110	-10.782%	598,826	-2.844%
2026-06-11	0.23100	0.239350	0.226300	0.2365	-1.867%	243,019	-13.319%
2026-06-10	0.25100	0.278700	0.230400	0.2410	-8.225%	934,938	-14.938%
2026-06-09	0.26030	0.267800	0.246100	0.2626	+3.794%	501,058	-21.935%
2026-06-08	0.25000	0.269900	0.250000	0.2530	+5.417%	332,211	-18.972%
2026-06-05	0.24000	0.240000	0.232600	0.2400	-0.042%	215,833	-14.583%
2026-06-04	0.23800	0.249200	0.235200	0.2401	+2.170%	185,060	-14.619%
2026-06-03	0.25800	0.270000	0.235000	0.2350	-5.395%	345,391	-12.766%
2026-06-02	0.30470	0.310900	0.231800	0.2484	-18.477%	732,197	-17.472%
2026-06-01	0.32180	0.331300	0.303400	0.3047	-8.168%	555,963	-32.721%
2026-05-29	0.32850	0.349900	0.312500	0.3318	+0.759%	527,487	-38.216%
2026-05-28	0.33000	0.343000	0.315000	0.3293	-1.994%	292,875	-37.747%
2026-05-27	0.34400	0.354100	0.322100	0.3360	-5.085%	378,441	-38.988%
2026-05-26	0.31430	0.354000	0.311600	0.3540	+7.599%	563,602	-42.090%
2026-05-22	0.32800	0.335200	0.296600	0.3290	-0.030%	504,145	-37.690%
2026-05-21	0.33000	0.340000	0.302800	0.3291	-1.260%	515,631	-37.709%
2026-05-20	0.30000	0.338000	0.286400	0.3333	+11.472%	1,222,218	-38.494%
2026-05-19	0.23980	0.299000	0.234000	0.2990	+16.342%	1,000,210	-31.438%
2026-05-18	0.23500	0.266400	0.225300	0.2570	+6.198%	1,254,395	-20.233%
2026-05-15	0.29600	0.303560	0.175100	0.2420	-20.132%	1,564,399	-15.289%
2026-05-14	0.29000	0.330000	0.282000	0.3030	+4.483%	2,155,366	-32.343%
2026-05-13	0.26300	0.300000	0.236700	0.2900	+7.011%	3,501,350	-29.310%
2026-05-12	0.19480	0.271600	0.187500	0.2710	+30.101%	57,514,411	-24.354%
2026-05-11	0.18200	0.209500	0.180000	0.2083	+14.262%	2,313,429	-1.584%
2026-05-08	0.17500	0.258100	0.146300	0.1823	+7.235%	30,856,304	+12.452%
2026-05-07	0.16300	0.172400	0.155000	0.1700	+6.250%	527,708	+20.588%
2026-05-06	0.16720	0.175200	0.140000	0.1600	-3.614%	798,742	+28.125%
2026-05-05	0.19850	0.199700	0.155200	0.1660	-20.952%	1,601,706	+23.494%
2026-05-04	0.22000	0.220800	0.202700	0.2100	+4.478%	2,187,144	-2.381%
2026-05-01	0.19340	0.202550	0.187301	0.2010	+4.199%	418,599	+1.990%
2026-04-30	0.20690	0.208900	0.180000	0.1929	-4.505%	698,725	+6.273%
2026-04-29	0.20490	0.209800	0.193300	0.2020	0.000%	373,586	+1.485%
2026-04-28	0.20300	0.216100	0.195200	0.2020	+0.748%	615,908	+1.485%
2026-04-27	0.20200	0.207500	0.190200	0.2005	-0.199%	381,416	+2.244%
2026-04-24	0.19770	0.206000	0.190000	0.2009	+2.031%	650,206	+2.041%
2026-04-23	0.21000	0.215200	0.190501	0.1969	-7.559%	1,001,437	+4.114%
2026-04-22	0.21280	0.229400	0.210300	0.2130	-0.607%	857,864	-3.756%
2026-04-21	0.22680	0.227800	0.211100	0.2143	-5.678%	573,689	-4.340%
2026-04-20	0.22170	0.248800	0.210100	0.2272	+1.883%	3,299,663	-9.771%
2026-04-17	0.24100	0.241000	0.223000	0.2230	-5.907%	534,355	-8.072%
2026-04-16	0.22900	0.237000	0.218700	0.2370	+6.230%	1,054,530	-13.502%
2026-04-15	0.23850	0.238500	0.201300	0.2231	-4.002%	1,513,546	-8.113%
2026-04-14	0.22750	0.233200	0.217800	0.2324	+1.930%	1,260,039	-11.790%
2026-04-13	0.26000	0.260000	0.210000	0.2280	-17.690%	2,881,102	-10.088%
2026-04-10	0.30000	0.311700	0.270900	0.2770	-8.792%	1,909,392	-25.993%
2026-04-09	0.30100	0.338499	0.301000	0.3037	-6.554%	2,508,959	-32.499%
2026-04-08	0.27400	0.345200	0.274000	0.3250	+6.209%	8,652,657	-36.923%
2026-04-07	0.29790	0.335800	0.290500	0.3060	-11.047%	7,530,069	-33.007%
2026-04-06	0.34460	0.368800	0.306700	0.3440	-22.592%	18,493,054	-40.407%
2026-04-02	0.26815	0.589100	0.254100	0.4444	+116.780%	579,390,188	-53.870%
2026-04-01	0.23000	0.268600	0.200000	0.2050	-23.221%	18,169,108	0.000%
2026-03-31	0.21180	0.389900	0.201600	0.2670	+17.673%	206,740,753	-23.221%
2026-03-30	0.21685	0.278500	0.181300	0.2269	+13.906%	60,004,110	-9.652%
2026-03-27	0.21100	0.219900	0.190000	0.1992	-9.041%	869,470	+2.912%
2026-03-26	0.22510	0.260000	0.217700	0.2190	-6.809%	2,728,198	-6.393%
2026-03-25	0.20000	0.419800	0.190000	0.2350	-6.000%	35,520,815	-12.766%
2026-03-24	0.30000	0.300000	0.201500	0.2500	-25.595%	2,721,749	-18.000%
2026-03-23	0.37300	0.508600	0.270200	0.3360	-5.671%	16,310,114	-38.988%
2026-03-20	0.38890	0.395000	0.355900	0.3562	-10.232%	123,462	-42.448%
2026-03-19	0.37270	0.399000	0.360000	0.3968	+7.243%	142,864	-48.337%
2026-03-18	0.41350	0.427899	0.350400	0.3700	-11.271%	306,888	-44.595%
2026-03-17	0.43090	0.435000	0.396800	0.4170	-3.203%	200,538	-50.839%
2026-03-16	0.48500	0.485000	0.420000	0.4308	-10.437%	165,300	-52.414%
2026-03-13	0.51000	0.510000	0.461700	0.4810	-6.638%	744,112	-57.380%
2026-03-12	0.54000	0.571100	0.505000	0.5152	-5.745%	169,149	-60.210%
2026-03-11	0.59000	0.590000	0.544300	0.5466	-1.867%	119,747	-62.495%
2026-03-10	0.63000	0.630000	0.554700	0.5570	-5.609%	108,681	-63.196%
2026-03-09	0.71460	0.714600	0.590000	0.5901	-16.594%	407,593	-65.260%
2026-03-06	0.76100	0.765000	0.707500	0.7075	-4.650%	79,430	-71.025%
2026-03-05	0.75700	0.810000	0.730000	0.7420	-2.381%	80,295	-72.372%
2026-03-04	0.80000	0.839300	0.750000	0.7601	+1.360%	128,506	-73.030%
2026-03-03	0.77000	0.782900	0.710000	0.7499	-7.420%	110,532	-72.663%
2026-03-02	0.90000	0.950000	0.750000	0.8100	-5.130%	117,031	-74.691%
2026-02-27	0.89000	0.942700	0.850000	0.8538	-4.240%	29,873	-75.990%
2026-02-26	0.93000	0.999900	0.890000	0.8916	-2.290%	20,171	-77.008%
2026-02-25	0.87780	0.939800	0.803000	0.9125	+2.528%	240,471	-77.534%
2026-02-24	0.94000	1.120000	0.890000	0.8900	-9.322%	114,575	-76.966%
2026-02-23	1.02000	1.030000	0.980200	0.9815	-3.775%	111,831	-79.114%
2026-02-20	1.11000	1.120000	1.010000	1.0200	-7.273%	90,998	-79.902%
2026-02-19	1.14000	1.146600	1.080000	1.1000	-1.786%	54,779	-81.364%
2026-02-18	1.13000	1.190000	1.120000	1.1200	-1.754%	52,333	-81.696%
2026-02-17	1.11000	1.160000	1.100000	1.1400	-0.870%	78,326	-82.018%
2026-02-13	1.15000	1.210000	1.150000	1.1500	+0.877%	39,801	-82.174%
2026-02-12	1.20500	1.205000	1.140000	1.1400	-2.564%	12,674	-82.018%
2026-02-11	1.20000	1.230000	1.150000	1.1700	-2.500%	27,607	-82.479%
2026-02-10	1.22500	1.250000	1.200000	1.2000	-0.826%	10,661	-82.917%
2026-02-09	1.19000	1.220000	1.190000	1.2100	0.000%	16,069	-83.058%
2026-02-06	1.15210	1.230000	1.135000	1.2100	+11.009%	27,345	-83.058%
2026-02-05	1.17000	1.216100	1.080000	1.0900	-8.403%	59,148	-81.193%
2026-02-04	1.21000	1.290000	1.180000	1.1900	-2.459%	120,795	-82.773%
2026-02-03	1.23000	1.280000	1.200000	1.2200	-3.175%	51,965	-83.197%
2026-02-02	1.25000	1.270000	1.230000	1.2600	0.000%	25,210	-83.730%
2026-01-30	1.27000	1.300000	1.230000	1.2600	0.000%	62,910	-83.730%
2026-01-29	1.22000	1.280000	1.220000	1.2600	0.000%	81,171	-83.730%
2026-01-28	1.26000	1.300200	1.220000	1.2600	-7.353%	163,746	-83.730%
2026-01-27	1.28000	1.360000	1.250000	1.3600	+5.426%	179,148	-84.926%
2026-01-26	1.22000	1.300000	1.205000	1.2900	+4.878%	95,148	-84.109%
2026-01-23	1.22000	1.250000	1.220000	1.2300	-2.381%	82,163	-83.333%
2026-01-22	1.25000	1.280000	1.232997	1.2600	+0.800%	56,469	-83.730%
2026-01-21	1.23000	1.260000	1.220000	1.2500	+2.459%	53,561	-83.600%
2026-01-20	1.22000	1.250000	1.210000	1.2200	-3.175%	115,857	-83.197%
2026-01-16	1.26000	1.280000	1.250000	1.2600	+0.800%	91,414	-83.730%
2026-01-15	1.59000	1.590000	1.250000	1.2500	-21.384%	486,407	-83.600%
2026-01-14	1.47000	1.600000	1.390000	1.5900	+6.071%	708,005	-87.107%
2026-01-13	1.23000	1.540000	1.160000	1.4990	+21.870%	881,642	-86.324%
2026-01-12	1.15000	1.230000	1.150000	1.2300	-1.600%	32,499	-83.333%
2026-01-09	1.24000	1.260000	1.210000	1.2500	+0.806%	25,737	-83.600%
2026-01-08	1.24000	1.260000	1.230000	1.2400	+0.813%	27,700	-83.468%
2026-01-07	1.22900	1.240000	1.215000	1.2300	+2.500%	18,870	-83.333%
2026-01-06	1.21000	1.250000	1.190000	1.2000	-4.000%	22,392	-82.917%
2026-01-05	1.20000	1.250000	1.200000	1.2500	+4.167%	24,957	-83.600%
2026-01-02	1.21000	1.210000	1.180000	1.2000	+2.564%	6,442	-82.917%
2025-12-31	1.22000	1.250000	1.160000	1.1700	-2.492%	36,073	-82.479%
2025-12-30	1.23000	1.240000	1.151600	1.1999	-0.008%	54,570	-82.915%
2025-12-29	1.21000	1.239000	1.120000	1.2000	-1.072%	46,311	-82.917%
2025-12-26	1.24000	1.250000	1.210000	1.2130	-5.234%	50,212	-83.100%
2025-12-24	1.30000	1.300000	1.270000	1.2800	+0.787%	17,893	-83.984%
2025-12-23	1.29800	1.329000	1.270000	1.2700	-2.308%	33,829	-83.858%
2025-12-22	1.27000	1.350000	1.270000	1.3000	+2.362%	34,907	-84.231%
2025-12-19	1.32000	1.320000	1.240000	1.2700	-4.151%	61,105	-83.858%
2025-12-18	1.36000	1.400000	1.050000	1.3250	-2.574%	198,600	-84.528%
2025-12-17	1.38000	1.400000	1.360000	1.3600	-1.449%	36,695	-84.926%
2025-12-16	1.37000	1.409900	1.350000	1.3800	-1.429%	15,139	-85.145%
2025-12-15	1.43000	1.430000	1.380000	1.4000	-2.778%	59,019	-85.357%
2025-12-12	1.48000	1.481000	1.440000	1.4400	-2.505%	17,614	-85.764%
2025-12-11	1.46030	1.480000	1.440200	1.4770	+2.569%	25,036	-86.121%
2025-12-10	1.47000	1.499800	1.425000	1.4400	-4.319%	54,754	-85.764%
2025-12-09	1.54000	1.570000	1.449800	1.5050	-2.273%	81,123	-86.379%
2025-12-08	1.44000	1.559900	1.440000	1.5400	+8.451%	91,636	-86.688%
2025-12-05	1.50000	1.500000	1.410000	1.4200	-2.069%	30,494	-85.563%
2025-12-04	1.47000	1.481500	1.413000	1.4500	-1.361%	52,079	-85.862%
2025-12-03	1.39000	1.480000	1.360000	1.4700	+6.522%	21,657	-86.054%
2025-12-02	1.39000	1.410000	1.330000	1.3800	-3.497%	49,946	-85.145%
2025-12-01	1.42000	1.470000	1.410000	1.4300	-2.055%	24,097	-85.664%
2025-11-28	1.45000	1.470000	1.390000	1.4600	+1.389%	35,453	-85.959%
2025-11-26	1.36000	1.460000	1.290000	1.4400	+7.463%	113,474	-85.764%
2025-11-25	1.26000	1.380000	1.221000	1.3400	+3.876%	237,320	-84.701%
2025-11-24	1.31000	1.420000	1.280000	1.2900	+0.781%	63,160	-84.109%
2025-11-21	1.24000	1.310000	1.230000	1.2800	+0.787%	51,567	-83.984%
2025-11-20	1.33000	1.375900	1.230000	1.2700	-2.308%	52,796	-83.858%
2025-11-19	1.30000	1.340000	1.270000	1.3000	-1.515%	55,925	-84.231%
2025-11-18	1.23000	1.400000	1.200000	1.3200	+9.091%	924,085	-84.470%
2025-11-17	1.29000	1.315000	1.150000	1.2100	-6.202%	150,864	-83.058%
2025-11-14	1.29000	1.330000	1.280000	1.2900	-0.769%	71,258	-84.109%
2025-11-13	1.38000	1.400000	1.270000	1.3000	-5.797%	99,984	-84.231%
2025-11-12	1.45000	1.459900	1.350000	1.3800	-2.817%	95,491	-85.145%
2025-11-11	1.43000	1.430000	1.400000	1.4200	-1.045%	79,608	-85.563%
2025-11-10	1.51000	1.520000	1.430000	1.4350	-2.381%	65,249	-85.714%
2025-11-07	1.44000	1.490000	1.420000	1.4700	+1.379%	47,573	-86.054%
2025-11-06	1.53000	1.530000	1.440000	1.4500	-5.844%	85,550	-85.862%
2025-11-05	1.52000	1.550000	1.500000	1.5400	+2.667%	44,529	-86.688%
2025-11-04	1.53000	1.596200	1.480000	1.5000	-3.226%	115,804	-86.333%
2025-11-03	1.59000	1.600000	1.530000	1.5500	-3.125%	137,961	-86.774%
2025-10-31	1.55000	1.630000	1.550000	1.6000	+1.911%	62,999	-87.188%
2025-10-30	1.57000	1.640000	1.530100	1.5700	+2.614%	105,775	-86.943%
2025-10-29	1.56000	1.579900	1.520000	1.5300	-3.165%	85,357	-86.601%
2025-10-28	1.58000	1.600000	1.550000	1.5800	+1.935%	80,173	-87.025%
2025-10-27	1.62000	1.630000	1.550000	1.5500	-5.488%	142,285	-86.774%
2025-10-24	1.68000	1.696300	1.610000	1.6400	-1.205%	96,964	-87.500%
2025-10-23	1.65000	1.680000	1.600000	1.6600	+1.840%	71,823	-87.651%
2025-10-22	1.62000	1.740000	1.600000	1.6300	+1.242%	289,015	-87.423%
2025-10-21	1.67000	1.700000	1.580000	1.6100	-0.617%	109,493	-87.267%
2025-10-20	1.58000	1.720000	1.580000	1.6200	+1.887%	212,014	-87.346%
2025-10-17	1.56000	1.810000	1.450000	1.5900	+3.247%	379,663	-87.107%
2025-10-16	1.57000	1.650000	1.530000	1.5400	-1.911%	174,359	-86.688%
2025-10-15	1.63000	1.725000	1.570000	1.5700	-1.875%	299,653	-86.943%
2025-10-14	1.47000	1.620000	1.460000	1.6000	+8.844%	637,087	-87.188%
2025-10-13	1.48000	1.969900	1.440000	1.4700	-3.289%	10,724,007	-86.054%
2025-10-10	1.71000	1.808300	1.500000	1.5200	-11.111%	589,948	-86.513%
2025-10-09	1.85000	1.850000	1.700000	1.7100	-7.065%	174,320	-88.012%
2025-10-08	1.93000	1.970000	1.835000	1.8400	-5.641%	204,934	-88.859%
2025-10-07	1.97000	2.010000	1.900000	1.9500	-1.015%	100,830	-89.487%
2025-10-06	2.06000	2.090000	1.920000	1.9700	-5.742%	158,045	-89.594%
2025-10-03	2.10000	2.170000	2.050000	2.0900	-1.415%	120,860	-90.191%
2025-10-02	2.10480	2.140000	2.070000	2.1200	+0.474%	55,874	-90.330%
2025-10-01	2.10000	2.149900	2.080400	2.1100	0.000%	33,347	-90.284%
2025-09-30	2.09000	2.150000	2.000100	2.1100	+0.476%	83,292	-90.284%
2025-09-29	2.10000	2.180000	2.050000	2.1000	+0.962%	112,394	-90.238%
2025-09-26	2.04000	2.110000	2.036800	2.0800	+0.971%	58,714	-90.144%
2025-09-25	2.10000	2.160000	2.030000	2.0600	-3.286%	162,134	-90.049%
2025-09-24	2.20000	2.530000	2.040000	2.1300	+0.472%	402,899	-90.376%
2025-09-23	2.23000	2.530000	2.110000	2.1200	-6.195%	339,149	-90.330%
2025-09-22	2.04000	2.420000	2.040000	2.2600	+13.000%	638,042	-90.929%
2025-09-19	2.21000	2.290000	2.000000	2.0000	-11.111%	502,997	-89.750%
2025-09-18	2.62000	2.620000	1.930000	2.2500	-19.643%	2,315,593	-90.889%
2025-09-17	1.67000	4.180000	1.670000	2.8000	+68.168%	97,881,750	-92.679%
2025-09-16	1.61000	1.680000	1.610000	1.6650	+1.093%	24,652	-87.688%
2025-09-15	1.65000	1.660000	1.590000	1.6470	-2.544%	26,685	-87.553%
2025-09-12	1.64000	1.760000	1.540000	1.6900	+3.049%	103,825	-87.870%
2025-09-11	1.49000	1.720000	1.490000	1.6400	+10.067%	106,918	-87.500%
2025-09-10	1.50000	1.550000	1.490000	1.4900	-0.667%	32,157	-86.242%
2025-09-09	1.50000	1.510000	1.450000	1.5000	0.000%	36,332	-86.333%
2025-09-08	1.52000	1.569900	1.460000	1.5000	-1.961%	39,828	-86.333%
2025-09-05	1.48000	1.532900	1.440000	1.5300	+3.378%	19,597	-86.601%
2025-09-04	1.54000	1.549400	1.370000	1.4800	-3.896%	76,568	-86.149%
2025-09-03	1.57000	1.609900	1.450000	1.5400	-1.911%	85,725	-86.688%
2025-09-02	1.61000	1.620000	1.550000	1.5700	-3.086%	24,645	-86.943%
2025-08-29	1.61000	1.680000	1.600000	1.6200	-0.613%	34,252	-87.346%
2025-08-28	1.64000	1.740000	1.624700	1.6300	-3.550%	15,256	-87.423%
2025-08-27	1.72000	1.740000	1.600000	1.6900	+4.969%	32,173	-87.870%
2025-08-26	1.60000	1.699900	1.600000	1.6100	+1.899%	48,522	-87.267%
2025-08-25	1.65000	1.680000	1.570000	1.5800	-4.242%	248,127	-87.025%
2025-08-22	1.77000	1.770000	1.610000	1.6500	-4.070%	94,114	-87.576%
2025-08-21	1.71000	1.770000	1.681000	1.7200	-0.578%	30,840	-88.081%
2025-08-20	1.78000	1.800000	1.710000	1.7300	-2.809%	76,982	-88.150%
2025-08-19	1.82000	1.850000	1.780000	1.7800	-3.784%	52,016	-88.483%
2025-08-18	1.84000	1.940000	1.830000	1.8500	-1.596%	135,640	-88.919%
2025-08-15	1.90000	1.940000	1.820000	1.8800	-3.093%	176,291	-89.096%
2025-08-14	2.13000	2.170000	1.850000	1.9400	+7.778%	446,696	-89.433%
2025-08-13	1.84000	2.450000	1.760000	1.8000	-0.552%	1,937,945	-88.611%
2025-08-12	1.80000	1.909900	1.795000	1.8100	-3.723%	306,155	-88.674%
2025-08-11	1.88000	2.050000	1.750000	1.8800	+1.075%	399,430	-89.096%
2025-08-08	1.85000	2.000000	1.810000	1.8600	-1.587%	296,338	-88.978%
2025-08-07	1.99000	2.190000	1.850000	1.8900	-13.303%	991,867	-89.153%
2025-08-06	2.08000	2.240000	1.860000	2.1800	+6.341%	20,747,106	-90.596%
2025-08-05	1.08000	2.240000	1.022400	2.0500	+89.815%	37,966,675	-90.000%
2025-08-04	1.22000	1.220000	1.060000	1.0800	-7.692%	74,003	-81.019%
2025-08-01	1.20000	1.200000	1.150000	1.1700	-1.681%	105,314	-82.479%
2025-07-31	1.37000	1.370000	1.160100	1.1900	-9.848%	125,355	-82.773%
2025-07-30	1.39000	1.409900	1.310000	1.3200	-5.714%	91,708	-84.470%
2025-07-29	1.53000	1.540000	1.370000	1.4000	-6.040%	69,518	-85.357%
2025-07-28	1.59000	1.599900	1.450000	1.4900	-3.871%	75,005	-86.242%
2025-07-25	1.65000	1.650000	1.500000	1.5500	+0.649%	104,876	-86.774%
2025-07-24	1.56000	1.630000	1.520000	1.5400	+1.316%	157,043	-86.688%
2025-07-23	1.63000	1.640000	1.520000	1.5200	-7.879%	89,174	-86.513%
2025-07-22	1.68000	1.715000	1.600000	1.6500	0.000%	90,880	-87.576%
2025-07-21	1.71000	1.739900	1.620000	1.6500	-2.941%	61,279	-87.576%
2025-07-18	1.70000	1.721900	1.650000	1.7000	-1.163%	87,566	-87.941%
2025-07-17	1.80000	1.800000	1.700000	1.7200	-3.371%	25,334	-88.081%
2025-07-16	1.70000	1.795000	1.681200	1.7800	+5.952%	80,732	-88.483%
2025-07-15	1.76000	1.825000	1.670000	1.6800	-1.176%	90,911	-87.798%
2025-07-14	1.73000	1.800000	1.690900	1.7000	-3.955%	63,597	-87.941%
2025-07-11	1.78000	1.830000	1.730000	1.7700	-1.667%	31,602	-88.418%
2025-07-10	1.70000	1.810000	1.700000	1.8000	+3.448%	27,992	-88.611%
2025-07-09	1.94000	1.998800	1.610000	1.7400	-8.661%	186,129	-88.218%
2025-07-08	1.80000	1.959500	1.750000	1.9050	+5.833%	82,854	-89.239%
2025-07-07	1.71000	1.910000	1.610000	1.8000	+9.091%	208,455	-88.611%
2025-07-03	1.74000	1.740000	1.650000	1.6500	-1.832%	32,738	-87.576%
2025-07-02	1.63000	1.790000	1.630000	1.6808	+3.753%	57,744	-87.803%
2025-07-01	1.59000	1.640000	1.573000	1.6200	+1.887%	74,349	-87.346%
2025-06-30	1.73000	1.790000	1.420000	1.5900	-9.915%	154,980	-87.107%
2025-06-27	1.72000	1.850000	1.720000	1.7650	-0.282%	63,650	-88.385%
2025-06-26	1.88000	1.880000	1.750000	1.7700	-1.667%	23,760	-88.418%
2025-06-25	1.73000	1.864400	1.720000	1.8000	+2.857%	36,437	-88.611%
2025-06-24	1.85000	1.850000	1.730000	1.7500	-2.235%	37,498	-88.286%
2025-06-23	1.81000	1.850000	1.770000	1.7900	-0.556%	37,782	-88.547%
2025-06-20	1.87000	1.900000	1.800000	1.8000	-3.743%	18,597	-88.611%
2025-06-18	1.80000	1.880000	1.800000	1.8700	+3.889%	17,997	-89.037%
2025-06-17	1.86380	1.900000	1.800000	1.8000	-5.263%	26,370	-88.611%
2025-06-16	1.92000	1.960000	1.890000	1.9000	+3.825%	40,307	-89.211%
2025-06-13	1.95000	1.950000	1.820000	1.8300	-6.633%	43,837	-88.798%
2025-06-12	1.89000	1.980000	1.850000	1.9600	+3.158%	40,201	-89.541%
2025-06-11	1.99000	2.010000	1.890000	1.9000	-5.000%	34,033	-89.211%
2025-06-10	2.09000	2.090000	1.940000	2.0000	-1.961%	30,810	-89.750%
2025-06-09	2.12000	2.120000	2.010000	2.0400	-2.392%	50,459	-89.951%
2025-06-06	2.07500	2.120000	2.060000	2.0900	+2.200%	18,625	-90.191%
2025-06-05	2.15000	2.150000	2.030000	2.0450	-4.439%	57,270	-89.976%
2025-06-04	2.07000	2.140000	2.055000	2.1400	+2.885%	29,826	-90.421%
2025-06-03	2.00000	2.080000	2.000000	2.0800	+4.517%	17,925	-90.144%
2025-06-02	2.00000	2.095500	1.990000	1.9901	-0.495%	27,276	-89.699%
2025-05-30	2.10500	2.105000	1.980000	2.0000	-5.213%	18,559	-89.750%
2025-05-29	2.13000	2.140000	2.070100	2.1100	0.000%	30,686	-90.284%
2025-05-28	2.02000	2.128600	2.010000	2.1100	+5.500%	21,815	-90.284%
2025-05-27	2.20000	2.300000	1.920000	2.0000	-5.660%	250,188	-89.750%
2025-05-23	2.07000	2.350400	2.060000	2.1200	-4.505%	119,293	-90.330%
2025-05-22	1.93000	2.300000	1.860000	2.2200	+13.846%	306,193	-90.766%
2025-05-21	1.91000	1.960300	1.860000	1.9500	+2.632%	37,987	-89.487%
2025-05-20	1.93000	1.980000	1.851300	1.9000	-4.040%	26,861	-89.211%
2025-05-19	2.00000	2.000000	1.880000	1.9800	-0.503%	37,000	-89.646%
2025-05-16	1.90000	2.000000	1.870000	1.9900	+4.737%	45,706	-89.698%
2025-05-15	1.87000	1.940000	1.870000	1.9000	+2.703%	32,818	-89.211%
2025-05-14	1.96000	1.970000	1.800000	1.8500	-0.538%	69,280	-88.919%
2025-05-13	1.81000	2.060100	1.810000	1.8600	+2.198%	169,541	-88.978%
2025-05-12	1.80000	1.980000	1.790000	1.8200	+3.409%	81,974	-88.736%
2025-05-09	1.75000	1.840000	1.700000	1.7600	-0.565%	26,391	-88.352%
2025-05-08	1.76000	1.833100	1.760000	1.7700	-1.117%	36,881	-88.418%
2025-05-07	1.75000	1.809000	1.720000	1.7900	+1.130%	38,822	-88.547%
2025-05-06	1.93000	1.970000	1.710300	1.7700	-6.842%	108,057	-88.418%
2025-05-05	1.92000	1.950000	1.860000	1.9000	-3.553%	31,046	-89.211%
2025-05-02	1.95000	2.085300	1.950000	1.9700	-1.500%	47,187	-89.594%
2025-05-01	2.05230	2.100000	1.950000	2.0000	-4.762%	80,971	-89.750%
2025-04-30	2.06000	2.180000	2.000000	2.1000	-0.474%	56,725	-90.238%
2025-04-29	2.11000	2.170000	2.060100	2.1100	+1.932%	53,553	-90.284%
2025-04-28	2.13000	2.210000	1.950100	2.0700	-2.817%	74,848	-90.097%
2025-04-25	2.02000	2.390000	1.970000	2.1300	+8.122%	346,974	-90.376%
2025-04-24	1.96000	1.980000	1.890000	1.9700	+2.073%	72,958	-89.594%
2025-04-23	1.95000	2.007100	1.910000	1.9300	-1.026%	70,604	-89.378%
2025-04-22	1.94000	2.050000	1.860500	1.9500	+3.723%	185,362	-89.487%
2025-04-21	2.06000	2.078900	1.810000	1.8800	-8.738%	79,506	-89.096%
2025-04-17	1.97000	2.130000	1.910000	2.0600	+6.186%	105,626	-90.049%
2025-04-16	1.82000	2.029700	1.820000	1.9400	+2.105%	70,275	-89.433%
2025-04-15	1.85000	2.055500	1.835000	1.9000	+0.529%	153,197	-89.211%
2025-04-14	1.78000	1.910000	1.730000	1.8900	+6.180%	93,633	-89.153%
2025-04-11	1.80000	1.859100	1.700000	1.7800	-1.657%	120,965	-88.483%
2025-04-10	2.04000	2.130000	1.810000	1.8100	-11.707%	278,090	-88.674%
2025-04-09	2.15000	2.160000	1.758200	2.0500	-5.530%	234,391	-90.000%
2025-04-08	2.42000	2.450000	2.100000	2.1700	-3.556%	184,705	-90.553%
2025-04-07	2.32000	2.560000	2.250000	2.2500	-9.639%	177,292	-90.889%
2025-04-04	2.63000	2.695000	2.320000	2.4900	-10.108%	306,279	-91.767%
2025-04-03	2.90000	3.001500	2.720000	2.7700	-10.501%	145,105	-92.599%
2025-04-02	3.10000	3.230000	3.080000	3.0950	-2.366%	132,082	-93.376%
2025-04-01	3.15000	3.381300	3.120000	3.1700	-2.761%	234,946	-93.533%
2025-03-31	3.02000	3.350000	3.000000	3.2600	+1.875%	285,116	-93.712%
2025-03-28	3.29000	3.508900	3.120000	3.2000	-8.832%	369,048	-93.594%
2025-03-27	3.33000	3.750000	3.270000	3.5100	+2.632%	572,860	-94.160%
2025-03-26	3.43000	3.778600	3.050000	3.4200	+7.547%	5,813,825	-94.006%
2025-03-25	4.20000	4.390000	3.080000	3.1800	-29.490%	675,131	-93.553%
2025-03-24	4.66000	5.170000	4.500000	4.5100	-3.426%	370,959	-95.455%
2025-03-21	5.13000	5.289900	4.540200	4.6700	-12.053%	522,184	-95.610%
2025-03-20	5.78000	5.830000	5.120000	5.3100	-10.455%	584,063	-96.139%
2025-03-19	6.05000	6.200000	5.710000	5.9300	-5.573%	851,254	-96.543%
2025-03-18	5.92000	6.344700	5.840000	6.2800	+1.290%	809,497	-96.736%
2025-03-17	5.99000	6.340000	5.690000	6.2000	+4.027%	1,698,681	-96.694%
2025-03-14	8.00000	8.079900	5.160000	5.9600	+6.050%	21,498,755	-96.560%
2025-03-13	5.92000	6.010000	5.310000	5.6200	-9.646%	1,675,051	-96.352%
2025-03-12	7.32500	7.710000	5.670000	6.2200	+25.657%	29,336,079	-96.704%
2025-03-11	4.86000	6.120000	4.680000	4.9500	-2.750%	2,836,325	-95.859%
2025-03-10	6.60000	7.000000	4.931400	5.0900	-15.868%	5,265,773	-95.972%
2025-03-07	6.06720	9.600000	5.560000	6.0500	+23.722%	71,731,307	-96.612%
2025-03-06	6.09000	7.039900	4.050000	4.8900	+32.341%	135,247,069	-95.808%
2025-03-05	2.28000	3.980000	2.110000	3.6950	+186.434%	188,044,772	-94.452%
2025-03-04	1.39000	1.390000	1.150000	1.2900	-5.147%	116,983	-84.109%
2025-03-03	1.41000	1.450000	1.350000	1.3600	-6.187%	109,877	-84.926%
2025-02-28	1.52000	1.520000	1.380000	1.4497	-4.625%	94,906	-85.859%
2025-02-27	1.46000	1.550000	1.410000	1.5200	+4.110%	84,746	-86.513%
2025-02-26	1.39000	1.549200	1.390000	1.4600	+4.286%	99,756	-85.959%
2025-02-25	1.42000	1.600000	1.260000	1.4000	+3.704%	355,468	-85.357%
2025-02-24	1.65000	2.610000	1.300000	1.3500	-13.462%	3,606,812	-84.815%
2025-02-21	1.65000	1.680000	1.560000	1.5600	-7.143%	5,338	-86.859%
2025-02-20	1.75000	1.750000	1.600000	1.6800	-4.000%	10,897	-87.798%
2025-02-19	1.79000	1.800000	1.650000	1.7500	-1.685%	15,759	-88.286%
2025-02-18	1.75000	1.790000	1.620000	1.7800	+0.565%	76,682	-88.483%
2025-02-14	1.64000	1.810000	1.540000	1.7700	+4.734%	67,252	-88.418%
2025-02-13	1.46000	1.790000	1.380000	1.6900	+12.667%	281,301	-87.870%
2025-02-12	1.42000	1.530000	1.420000	1.5000	+2.041%	33,370	-86.333%
2025-02-11	1.50000	1.568200	1.470000	1.4700	-6.369%	34,197	-86.054%
2025-02-10	1.60000	1.650000	1.540000	1.5700	-4.848%	22,916	-86.943%
2025-02-07	1.63000	1.720000	1.600900	1.6500	+1.227%	25,534	-87.576%
2025-02-06	1.62000	1.740000	1.570000	1.6300	-0.610%	29,242	-87.423%
2025-02-05	1.56000	1.665500	1.560000	1.6400	+6.840%	33,659	-87.500%
2025-02-04	1.41000	1.580000	1.390000	1.5350	+6.597%	52,423	-86.645%
2025-02-03	1.50000	1.500000	1.300000	1.4400	-4.000%	57,451	-85.764%
2025-01-31	1.58000	1.617700	1.500000	1.5000	-4.459%	142,994	-86.333%
2025-01-30	1.55000	1.627700	1.500000	1.5700	+1.290%	15,416	-86.943%
2025-01-29	1.53000	1.640000	1.530000	1.5500	-0.641%	26,420	-86.774%
2025-01-28	1.67000	1.680000	1.430000	1.5600	-6.024%	57,244	-86.859%
2025-01-27	1.75000	1.830700	1.620000	1.6600	-4.046%	72,919	-87.651%
2025-01-24	2.15980	2.159800	1.670100	1.7300	-19.907%	218,590	-88.150%
2025-01-23	2.15000	2.180000	2.065000	2.1600	+0.465%	17,931	-90.509%
2025-01-22	2.23000	2.240000	2.100000	2.1500	-4.444%	32,715	-90.465%
2025-01-21	2.27000	2.290000	2.220000	2.2500	0.000%	17,262	-90.889%
2025-01-17	2.28000	2.280000	2.165000	2.2500	+0.897%	19,911	-90.889%
2025-01-16	2.29000	2.305000	2.210000	2.2300	-1.327%	58,982	-90.807%
2025-01-15	2.23000	2.350000	2.218100	2.2600	-2.165%	53,676	-90.929%
2025-01-14	2.29000	2.350000	2.130000	2.3100	+2.212%	64,019	-91.126%
2025-01-13	2.19000	2.320000	2.110000	2.2600	+0.444%	48,817	-90.929%
2025-01-10	2.21000	2.300000	2.120000	2.2500	+1.810%	42,814	-90.889%
2025-01-08	2.42000	2.420000	2.160000	2.2100	-5.957%	101,382	-90.724%
2025-01-07	2.42000	2.490000	2.335000	2.3500	-2.893%	62,822	-91.277%