GV
Visionary Holdings Inc. Common Shares
stockNASDAQ
InactiveJul 30, 2026
0.14USD-34.272%(-0.07)3,089,601
GV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2160 | 0.2177 | 0.1381 | 0.1400 | -34.272% | 3,089,601 | 0.000% |
| 2026-07-29 | 0.1930 | 0.2199 | 0.1831 | 0.2130 | +13.904% | 1,218,426 | -34.272% |
| 2026-07-28 | 0.1700 | 0.1990 | 0.1630 | 0.1870 | +10.000% | 1,048,843 | -25.134% |
| 2026-07-27 | 0.1634 | 0.1700 | 0.1613 | 0.1700 | +1.796% | 53,283 | -17.647% |
| 2026-07-24 | 0.1683 | 0.1685 | 0.1613 | 0.1670 | -0.595% | 37,458 | -16.168% |
| 2026-07-23 | 0.1689 | 0.1700 | 0.1635 | 0.1680 | +2.878% | 252,241 | -16.667% |
| 2026-07-22 | 0.1731 | 0.1755 | 0.1633 | 0.1633 | -5.607% | 113,818 | -14.268% |
| 2026-07-21 | 0.1700 | 0.1780 | 0.1700 | 0.1730 | 0.000% | 112,655 | -19.075% |
| 2026-07-20 | 0.1700 | 0.1756 | 0.1700 | 0.1730 | -1.143% | 42,740 | -19.075% |
| 2026-07-17 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | -2.778% | 142,373 | -20.000% |
| 2026-07-16 | 0.1799 | 0.1800 | 0.1776 | 0.1800 | +0.056% | 18,918 | -22.222% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1761 | 0.1799 | +0.111% | 26,087 | -22.179% |
| 2026-07-14 | 0.1794 | 0.1800 | 0.1744 | 0.1797 | +1.525% | 35,936 | -22.092% |
| 2026-07-13 | 0.1766 | 0.1799 | 0.1750 | 0.1770 | -1.007% | 111,903 | -20.904% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1760 | 0.1788 | -5.597% | 177,025 | -21.700% |
| 2026-07-09 | 0.1850 | 0.1950 | 0.1811 | 0.1894 | -0.941% | 63,984 | -26.082% |
| 2026-07-08 | 0.1950 | 0.1950 | 0.1841 | 0.1912 | -2.449% | 75,372 | -26.778% |
| 2026-07-07 | 0.1925 | 0.1960 | 0.1850 | 0.1960 | +1.713% | 111,142 | -28.571% |
| 2026-07-06 | 0.1910 | 0.1930 | 0.1879 | 0.1927 | -0.310% | 117,279 | -27.348% |
| 2026-07-02 | 0.1962 | 0.2000 | 0.1925 | 0.1933 | -1.878% | 119,457 | -27.574% |
| 2026-07-01 | 0.1997 | 0.2037 | 0.1945 | 0.1970 | -3.902% | 93,706 | -28.934% |
| 2026-06-30 | 0.2027 | 0.2089 | 0.1901 | 0.2050 | -1.914% | 138,881 | -31.707% |
| 2026-06-29 | 0.1962 | 0.2090 | 0.1895 | 0.2090 | +6.524% | 249,431 | -33.014% |
| 2026-06-26 | 0.1949 | 0.1980 | 0.1910 | 0.1962 | -0.406% | 137,737 | -28.644% |
| 2026-06-25 | 0.1902 | 0.1980 | 0.1900 | 0.1970 | -1.005% | 386,222 | -28.934% |
| 2026-06-24 | 0.2099 | 0.2460 | 0.1850 | 0.1990 | -5.193% | 4,488,493 | -29.648% |
| 2026-06-23 | 0.2020 | 0.2099 | 0.2011 | 0.2099 | -0.991% | 101,342 | -33.302% |
| 2026-06-22 | 0.2140 | 0.2140 | 0.2012 | 0.2120 | +2.169% | 192,486 | -33.962% |
| 2026-06-18 | 0.2255 | 0.2285 | 0.2000 | 0.2075 | -5.165% | 428,311 | -32.530% |
| 2026-06-17 | 0.2188 | 0.2300 | 0.2188 | 0.2188 | 0.000% | 161,890 | -36.015% |
| 2026-06-16 | 0.2272 | 0.2300 | 0.2150 | 0.2188 | -3.612% | 485,860 | -36.015% |
| 2026-06-15 | 0.2230 | 0.2288 | 0.2178 | 0.2270 | +7.583% | 133,017 | -38.326% |
| 2026-06-12 | 0.2207 | 0.2250 | 0.2000 | 0.2110 | -10.782% | 598,826 | -33.649% |
| 2026-06-11 | 0.2310 | 0.2394 | 0.2263 | 0.2365 | -1.867% | 243,019 | -40.803% |
| 2026-06-10 | 0.2510 | 0.2787 | 0.2304 | 0.2410 | -8.225% | 934,938 | -41.909% |
| 2026-06-09 | 0.2603 | 0.2678 | 0.2461 | 0.2626 | +3.794% | 501,058 | -46.687% |
| 2026-06-08 | 0.2500 | 0.2699 | 0.2500 | 0.2530 | +5.417% | 332,211 | -44.664% |
| 2026-06-05 | 0.2400 | 0.2400 | 0.2326 | 0.2400 | -0.042% | 215,833 | -41.667% |
| 2026-06-04 | 0.2380 | 0.2492 | 0.2352 | 0.2401 | +2.170% | 185,060 | -41.691% |
| 2026-06-03 | 0.2580 | 0.2700 | 0.2350 | 0.2350 | -5.395% | 345,391 | -40.426% |
| 2026-06-02 | 0.3047 | 0.3109 | 0.2318 | 0.2484 | -18.477% | 732,197 | -43.639% |
| 2026-06-01 | 0.3218 | 0.3313 | 0.3034 | 0.3047 | -8.168% | 555,963 | -54.053% |
| 2026-05-29 | 0.3285 | 0.3499 | 0.3125 | 0.3318 | +0.759% | 527,487 | -57.806% |
| 2026-05-28 | 0.3300 | 0.3430 | 0.3150 | 0.3293 | -1.994% | 292,875 | -57.486% |
| 2026-05-27 | 0.3440 | 0.3541 | 0.3221 | 0.3360 | -5.085% | 378,441 | -58.333% |
| 2026-05-26 | 0.3143 | 0.3540 | 0.3116 | 0.3540 | +7.599% | 563,602 | -60.452% |
| 2026-05-22 | 0.3280 | 0.3352 | 0.2966 | 0.3290 | -0.030% | 504,145 | -57.447% |
| 2026-05-21 | 0.3300 | 0.3400 | 0.3028 | 0.3291 | -1.260% | 515,631 | -57.460% |
| 2026-05-20 | 0.3000 | 0.3380 | 0.2864 | 0.3333 | +11.472% | 1,222,218 | -57.996% |
| 2026-05-19 | 0.2398 | 0.2990 | 0.2340 | 0.2990 | +16.342% | 1,000,210 | -53.177% |
| 2026-05-18 | 0.2350 | 0.2664 | 0.2253 | 0.2570 | +6.198% | 1,254,395 | -45.525% |
| 2026-05-15 | 0.2960 | 0.3036 | 0.1751 | 0.2420 | -20.132% | 1,564,399 | -42.149% |
| 2026-05-14 | 0.2900 | 0.3300 | 0.2820 | 0.3030 | +4.483% | 2,155,366 | -53.795% |
| 2026-05-13 | 0.2630 | 0.3000 | 0.2367 | 0.2900 | +7.011% | 3,501,350 | -51.724% |
| 2026-05-12 | 0.1948 | 0.2716 | 0.1875 | 0.2710 | +30.101% | 57,514,411 | -48.339% |
| 2026-05-11 | 0.1820 | 0.2095 | 0.1800 | 0.2083 | +14.262% | 2,313,429 | -32.789% |
| 2026-05-08 | 0.1750 | 0.2581 | 0.1463 | 0.1823 | +7.235% | 30,856,304 | -23.204% |
| 2026-05-07 | 0.1630 | 0.1724 | 0.1550 | 0.1700 | +6.250% | 527,708 | -17.647% |
| 2026-05-06 | 0.1672 | 0.1752 | 0.1400 | 0.1600 | -3.614% | 798,742 | -12.500% |
| 2026-05-05 | 0.1985 | 0.1997 | 0.1552 | 0.1660 | -20.952% | 1,601,706 | -15.663% |
| 2026-05-04 | 0.2200 | 0.2208 | 0.2027 | 0.2100 | +4.478% | 2,187,144 | -33.333% |
| 2026-05-01 | 0.1934 | 0.2026 | 0.1873 | 0.2010 | +4.199% | 418,599 | -30.348% |
| 2026-04-30 | 0.2069 | 0.2089 | 0.1800 | 0.1929 | -4.505% | 698,725 | -27.424% |
| 2026-04-29 | 0.2049 | 0.2098 | 0.1933 | 0.2020 | 0.000% | 373,586 | -30.693% |
| 2026-04-28 | 0.2030 | 0.2161 | 0.1952 | 0.2020 | +0.748% | 615,908 | -30.693% |
| 2026-04-27 | 0.2020 | 0.2075 | 0.1902 | 0.2005 | -0.199% | 381,416 | -30.175% |
| 2026-04-24 | 0.1977 | 0.2060 | 0.1900 | 0.2009 | +2.031% | 650,206 | -30.314% |
| 2026-04-23 | 0.2100 | 0.2152 | 0.1905 | 0.1969 | -7.559% | 1,001,437 | -28.898% |
| 2026-04-22 | 0.2128 | 0.2294 | 0.2103 | 0.2130 | -0.607% | 857,864 | -34.272% |
| 2026-04-21 | 0.2268 | 0.2278 | 0.2111 | 0.2143 | -5.678% | 573,689 | -34.671% |
| 2026-04-20 | 0.2217 | 0.2488 | 0.2101 | 0.2272 | +1.883% | 3,299,663 | -38.380% |
| 2026-04-17 | 0.2410 | 0.2410 | 0.2230 | 0.2230 | -5.907% | 534,355 | -37.220% |
| 2026-04-16 | 0.2290 | 0.2370 | 0.2187 | 0.2370 | +6.230% | 1,054,530 | -40.928% |
| 2026-04-15 | 0.2385 | 0.2385 | 0.2013 | 0.2231 | -4.002% | 1,513,546 | -37.248% |
| 2026-04-14 | 0.2275 | 0.2332 | 0.2178 | 0.2324 | +1.930% | 1,260,039 | -39.759% |
| 2026-04-13 | 0.2600 | 0.2600 | 0.2100 | 0.2280 | -17.690% | 2,881,102 | -38.596% |
| 2026-04-10 | 0.3000 | 0.3117 | 0.2709 | 0.2770 | -8.792% | 1,909,392 | -49.458% |
| 2026-04-09 | 0.3010 | 0.3385 | 0.3010 | 0.3037 | -6.554% | 2,508,959 | -53.902% |
| 2026-04-08 | 0.2740 | 0.3452 | 0.2740 | 0.3250 | +6.209% | 8,652,657 | -56.923% |
| 2026-04-07 | 0.2979 | 0.3358 | 0.2905 | 0.3060 | -11.047% | 7,530,069 | -54.248% |
| 2026-04-06 | 0.3446 | 0.3688 | 0.3067 | 0.3440 | -22.592% | 18,493,054 | -59.302% |
| 2026-04-02 | 0.2681 | 0.5891 | 0.2541 | 0.4444 | +116.780% | 579,390,188 | -68.497% |
| 2026-04-01 | 0.2300 | 0.2686 | 0.2000 | 0.2050 | -23.221% | 18,169,108 | -31.707% |
| 2026-03-31 | 0.2118 | 0.3899 | 0.2016 | 0.2670 | +17.673% | 206,740,753 | -47.566% |
| 2026-03-30 | 0.2168 | 0.2785 | 0.1813 | 0.2269 | +13.906% | 60,004,110 | -38.299% |
| 2026-03-27 | 0.2110 | 0.2199 | 0.1900 | 0.1992 | -9.041% | 869,470 | -29.719% |
| 2026-03-26 | 0.2251 | 0.2600 | 0.2177 | 0.2190 | -6.809% | 2,728,198 | -36.073% |
| 2026-03-25 | 0.2000 | 0.4198 | 0.1900 | 0.2350 | -6.000% | 35,520,815 | -40.426% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.2015 | 0.2500 | -25.595% | 2,721,749 | -44.000% |
| 2026-03-23 | 0.3730 | 0.5086 | 0.2702 | 0.3360 | -5.671% | 16,310,114 | -58.333% |
| 2026-03-20 | 0.3889 | 0.3950 | 0.3559 | 0.3562 | -10.232% | 123,462 | -60.696% |
| 2026-03-19 | 0.3727 | 0.3990 | 0.3600 | 0.3968 | +7.243% | 142,864 | -64.718% |
| 2026-03-18 | 0.4135 | 0.4279 | 0.3504 | 0.3700 | -11.271% | 306,888 | -62.162% |
| 2026-03-17 | 0.4309 | 0.4350 | 0.3968 | 0.4170 | -3.203% | 200,538 | -66.427% |
| 2026-03-16 | 0.4850 | 0.4850 | 0.4200 | 0.4308 | -10.437% | 165,300 | -67.502% |
| 2026-03-13 | 0.5100 | 0.5100 | 0.4617 | 0.4810 | -6.638% | 744,112 | -70.894% |
| 2026-03-12 | 0.5400 | 0.5711 | 0.5050 | 0.5152 | -5.745% | 169,149 | -72.826% |
| 2026-03-11 | 0.5900 | 0.5900 | 0.5443 | 0.5466 | -1.867% | 119,747 | -74.387% |
| 2026-03-10 | 0.6300 | 0.6300 | 0.5547 | 0.5570 | -5.609% | 108,681 | -74.865% |
| 2026-03-09 | 0.7146 | 0.7146 | 0.5900 | 0.5901 | -16.594% | 407,593 | -76.275% |
| 2026-03-06 | 0.7610 | 0.7650 | 0.7075 | 0.7075 | -4.650% | 79,430 | -80.212% |
| 2026-03-05 | 0.7570 | 0.8100 | 0.7300 | 0.7420 | -2.381% | 80,295 | -81.132% |
| 2026-03-04 | 0.8000 | 0.8393 | 0.7500 | 0.7601 | +1.360% | 128,506 | -81.581% |
| 2026-03-03 | 0.7700 | 0.7829 | 0.7100 | 0.7499 | -7.420% | 110,532 | -81.331% |
| 2026-03-02 | 0.9000 | 0.9500 | 0.7500 | 0.8100 | -5.130% | 117,031 | -82.716% |
| 2026-02-27 | 0.8900 | 0.9427 | 0.8500 | 0.8538 | -4.240% | 29,873 | -83.603% |
| 2026-02-26 | 0.9300 | 0.9999 | 0.8900 | 0.8916 | -2.290% | 20,171 | -84.298% |
| 2026-02-25 | 0.8778 | 0.9398 | 0.8030 | 0.9125 | +2.528% | 240,471 | -84.658% |
| 2026-02-24 | 0.9400 | 1.1200 | 0.8900 | 0.8900 | -9.322% | 114,575 | -84.270% |
| 2026-02-23 | 1.0200 | 1.0300 | 0.9802 | 0.9815 | -3.775% | 111,831 | -85.736% |
| 2026-02-20 | 1.1100 | 1.1200 | 1.0100 | 1.0200 | -7.273% | 90,998 | -86.275% |
| 2026-02-19 | 1.1400 | 1.1466 | 1.0800 | 1.1000 | -1.786% | 54,779 | -87.273% |
| 2026-02-18 | 1.1300 | 1.1900 | 1.1200 | 1.1200 | -1.754% | 52,333 | -87.500% |
| 2026-02-17 | 1.1100 | 1.1600 | 1.1000 | 1.1400 | -0.870% | 78,326 | -87.719% |
| 2026-02-13 | 1.1500 | 1.2100 | 1.1500 | 1.1500 | +0.877% | 39,801 | -87.826% |
| 2026-02-12 | 1.2050 | 1.2050 | 1.1400 | 1.1400 | -2.564% | 12,674 | -87.719% |
| 2026-02-11 | 1.2000 | 1.2300 | 1.1500 | 1.1700 | -2.500% | 27,607 | -88.034% |
| 2026-02-10 | 1.2250 | 1.2500 | 1.2000 | 1.2000 | -0.826% | 10,661 | -88.333% |
| 2026-02-09 | 1.1900 | 1.2200 | 1.1900 | 1.2100 | 0.000% | 16,069 | -88.430% |
| 2026-02-06 | 1.1521 | 1.2300 | 1.1350 | 1.2100 | +11.009% | 27,345 | -88.430% |
| 2026-02-05 | 1.1700 | 1.2161 | 1.0800 | 1.0900 | -8.403% | 59,148 | -87.156% |
| 2026-02-04 | 1.2100 | 1.2900 | 1.1800 | 1.1900 | -2.459% | 120,795 | -88.235% |
| 2026-02-03 | 1.2300 | 1.2800 | 1.2000 | 1.2200 | -3.175% | 51,965 | -88.525% |
| 2026-02-02 | 1.2500 | 1.2700 | 1.2300 | 1.2600 | 0.000% | 25,210 | -88.889% |
| 2026-01-30 | 1.2700 | 1.3000 | 1.2300 | 1.2600 | 0.000% | 62,910 | -88.889% |
| 2026-01-29 | 1.2200 | 1.2800 | 1.2200 | 1.2600 | 0.000% | 81,171 | -88.889% |
| 2026-01-28 | 1.2600 | 1.3002 | 1.2200 | 1.2600 | -7.353% | 163,746 | -88.889% |
| 2026-01-27 | 1.2800 | 1.3600 | 1.2500 | 1.3600 | +5.426% | 179,148 | -89.706% |
| 2026-01-26 | 1.2200 | 1.3000 | 1.2050 | 1.2900 | +4.878% | 95,148 | -89.147% |
| 2026-01-23 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | -2.381% | 82,163 | -88.618% |
| 2026-01-22 | 1.2500 | 1.2800 | 1.2330 | 1.2600 | +0.800% | 56,469 | -88.889% |
| 2026-01-21 | 1.2300 | 1.2600 | 1.2200 | 1.2500 | +2.459% | 53,561 | -88.800% |
| 2026-01-20 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | -3.175% | 115,857 | -88.525% |
| 2026-01-16 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | +0.800% | 91,414 | -88.889% |
| 2026-01-15 | 1.5900 | 1.5900 | 1.2500 | 1.2500 | -21.384% | 486,407 | -88.800% |
| 2026-01-14 | 1.4700 | 1.6000 | 1.3900 | 1.5900 | +6.071% | 708,005 | -91.195% |
| 2026-01-13 | 1.2300 | 1.5400 | 1.1600 | 1.4990 | +21.870% | 881,642 | -90.660% |
| 2026-01-12 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | -1.600% | 32,499 | -88.618% |
| 2026-01-09 | 1.2400 | 1.2600 | 1.2100 | 1.2500 | +0.806% | 25,737 | -88.800% |
| 2026-01-08 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | +0.813% | 27,700 | -88.710% |
| 2026-01-07 | 1.2290 | 1.2400 | 1.2150 | 1.2300 | +2.500% | 18,870 | -88.618% |
| 2026-01-06 | 1.2100 | 1.2500 | 1.1900 | 1.2000 | -4.000% | 22,392 | -88.333% |
| 2026-01-05 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 24,957 | -88.800% |
| 2026-01-02 | 1.2100 | 1.2100 | 1.1800 | 1.2000 | +2.564% | 6,442 | -88.333% |
| 2025-12-31 | 1.2200 | 1.2500 | 1.1600 | 1.1700 | -2.492% | 36,073 | -88.034% |
| 2025-12-30 | 1.2300 | 1.2400 | 1.1516 | 1.1999 | -0.008% | 54,570 | -88.332% |
| 2025-12-29 | 1.2100 | 1.2390 | 1.1200 | 1.2000 | -1.072% | 46,311 | -88.333% |
| 2025-12-26 | 1.2400 | 1.2500 | 1.2100 | 1.2130 | -5.234% | 50,212 | -88.458% |
| 2025-12-24 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | +0.787% | 17,893 | -89.063% |
| 2025-12-23 | 1.2980 | 1.3290 | 1.2700 | 1.2700 | -2.308% | 33,829 | -88.976% |
| 2025-12-22 | 1.2700 | 1.3500 | 1.2700 | 1.3000 | +2.362% | 34,907 | -89.231% |
| 2025-12-19 | 1.3200 | 1.3200 | 1.2400 | 1.2700 | -4.151% | 61,105 | -88.976% |
| 2025-12-18 | 1.3600 | 1.4000 | 1.0500 | 1.3250 | -2.574% | 198,600 | -89.434% |
| 2025-12-17 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | -1.449% | 36,695 | -89.706% |
| 2025-12-16 | 1.3700 | 1.4099 | 1.3500 | 1.3800 | -1.429% | 15,139 | -89.855% |
| 2025-12-15 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -2.778% | 59,019 | -90.000% |
| 2025-12-12 | 1.4800 | 1.4810 | 1.4400 | 1.4400 | -2.505% | 17,614 | -90.278% |
| 2025-12-11 | 1.4603 | 1.4800 | 1.4402 | 1.4770 | +2.569% | 25,036 | -90.521% |
| 2025-12-10 | 1.4700 | 1.4998 | 1.4250 | 1.4400 | -4.319% | 54,754 | -90.278% |
| 2025-12-09 | 1.5400 | 1.5700 | 1.4498 | 1.5050 | -2.273% | 81,123 | -90.698% |
| 2025-12-08 | 1.4400 | 1.5599 | 1.4400 | 1.5400 | +8.451% | 91,636 | -90.909% |
| 2025-12-05 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -2.069% | 30,494 | -90.141% |
| 2025-12-04 | 1.4700 | 1.4815 | 1.4130 | 1.4500 | -1.361% | 52,079 | -90.345% |
| 2025-12-03 | 1.3900 | 1.4800 | 1.3600 | 1.4700 | +6.522% | 21,657 | -90.476% |
| 2025-12-02 | 1.3900 | 1.4100 | 1.3300 | 1.3800 | -3.497% | 49,946 | -89.855% |
| 2025-12-01 | 1.4200 | 1.4700 | 1.4100 | 1.4300 | -2.055% | 24,097 | -90.210% |
| 2025-11-28 | 1.4500 | 1.4700 | 1.3900 | 1.4600 | +1.389% | 35,453 | -90.411% |
| 2025-11-26 | 1.3600 | 1.4600 | 1.2900 | 1.4400 | +7.463% | 113,474 | -90.278% |
| 2025-11-25 | 1.2600 | 1.3800 | 1.2210 | 1.3400 | +3.876% | 237,320 | -89.552% |
| 2025-11-24 | 1.3100 | 1.4200 | 1.2800 | 1.2900 | +0.781% | 63,160 | -89.147% |
| 2025-11-21 | 1.2400 | 1.3100 | 1.2300 | 1.2800 | +0.787% | 51,567 | -89.063% |
| 2025-11-20 | 1.3300 | 1.3759 | 1.2300 | 1.2700 | -2.308% | 52,796 | -88.976% |
| 2025-11-19 | 1.3000 | 1.3400 | 1.2700 | 1.3000 | -1.515% | 55,925 | -89.231% |
| 2025-11-18 | 1.2300 | 1.4000 | 1.2000 | 1.3200 | +9.091% | 924,085 | -89.394% |
| 2025-11-17 | 1.2900 | 1.3150 | 1.1500 | 1.2100 | -6.202% | 150,864 | -88.430% |
| 2025-11-14 | 1.2900 | 1.3300 | 1.2800 | 1.2900 | -0.769% | 71,258 | -89.147% |
| 2025-11-13 | 1.3800 | 1.4000 | 1.2700 | 1.3000 | -5.797% | 99,984 | -89.231% |
| 2025-11-12 | 1.4500 | 1.4599 | 1.3500 | 1.3800 | -2.817% | 95,491 | -89.855% |
| 2025-11-11 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | -1.045% | 79,608 | -90.141% |
| 2025-11-10 | 1.5100 | 1.5200 | 1.4300 | 1.4350 | -2.381% | 65,249 | -90.244% |
| 2025-11-07 | 1.4400 | 1.4900 | 1.4200 | 1.4700 | +1.379% | 47,573 | -90.476% |
| 2025-11-06 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -5.844% | 85,550 | -90.345% |
| 2025-11-05 | 1.5200 | 1.5500 | 1.5000 | 1.5400 | +2.667% | 44,529 | -90.909% |
| 2025-11-04 | 1.5300 | 1.5962 | 1.4800 | 1.5000 | -3.226% | 115,804 | -90.667% |
| 2025-11-03 | 1.5900 | 1.6000 | 1.5300 | 1.5500 | -3.125% | 137,961 | -90.968% |
| 2025-10-31 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | +1.911% | 62,999 | -91.250% |
| 2025-10-30 | 1.5700 | 1.6400 | 1.5301 | 1.5700 | +2.614% | 105,775 | -91.083% |
| 2025-10-29 | 1.5600 | 1.5799 | 1.5200 | 1.5300 | -3.165% | 85,357 | -90.850% |
| 2025-10-28 | 1.5800 | 1.6000 | 1.5500 | 1.5800 | +1.935% | 80,173 | -91.139% |
| 2025-10-27 | 1.6200 | 1.6300 | 1.5500 | 1.5500 | -5.488% | 142,285 | -90.968% |
| 2025-10-24 | 1.6800 | 1.6963 | 1.6100 | 1.6400 | -1.205% | 96,964 | -91.463% |
| 2025-10-23 | 1.6500 | 1.6800 | 1.6000 | 1.6600 | +1.840% | 71,823 | -91.566% |
| 2025-10-22 | 1.6200 | 1.7400 | 1.6000 | 1.6300 | +1.242% | 289,015 | -91.411% |
| 2025-10-21 | 1.6700 | 1.7000 | 1.5800 | 1.6100 | -0.617% | 109,493 | -91.304% |
| 2025-10-20 | 1.5800 | 1.7200 | 1.5800 | 1.6200 | +1.887% | 212,014 | -91.358% |
| 2025-10-17 | 1.5600 | 1.8100 | 1.4500 | 1.5900 | +3.247% | 379,663 | -91.195% |
| 2025-10-16 | 1.5700 | 1.6500 | 1.5300 | 1.5400 | -1.911% | 174,359 | -90.909% |
| 2025-10-15 | 1.6300 | 1.7250 | 1.5700 | 1.5700 | -1.875% | 299,653 | -91.083% |
| 2025-10-14 | 1.4700 | 1.6200 | 1.4600 | 1.6000 | +8.844% | 637,087 | -91.250% |
| 2025-10-13 | 1.4800 | 1.9699 | 1.4400 | 1.4700 | -3.289% | 10,724,007 | -90.476% |
| 2025-10-10 | 1.7100 | 1.8083 | 1.5000 | 1.5200 | -11.111% | 589,948 | -90.789% |
| 2025-10-09 | 1.8500 | 1.8500 | 1.7000 | 1.7100 | -7.065% | 174,320 | -91.813% |
| 2025-10-08 | 1.9300 | 1.9700 | 1.8350 | 1.8400 | -5.641% | 204,934 | -92.391% |
| 2025-10-07 | 1.9700 | 2.0100 | 1.9000 | 1.9500 | -1.015% | 100,830 | -92.821% |
| 2025-10-06 | 2.0600 | 2.0900 | 1.9200 | 1.9700 | -5.742% | 158,045 | -92.893% |
| 2025-10-03 | 2.1000 | 2.1700 | 2.0500 | 2.0900 | -1.415% | 120,860 | -93.301% |
| 2025-10-02 | 2.1048 | 2.1400 | 2.0700 | 2.1200 | +0.474% | 55,874 | -93.396% |
| 2025-10-01 | 2.1000 | 2.1499 | 2.0804 | 2.1100 | 0.000% | 33,347 | -93.365% |
| 2025-09-30 | 2.0900 | 2.1500 | 2.0001 | 2.1100 | +0.476% | 83,292 | -93.365% |
| 2025-09-29 | 2.1000 | 2.1800 | 2.0500 | 2.1000 | +0.962% | 112,394 | -93.333% |
| 2025-09-26 | 2.0400 | 2.1100 | 2.0368 | 2.0800 | +0.971% | 58,714 | -93.269% |
| 2025-09-25 | 2.1000 | 2.1600 | 2.0300 | 2.0600 | -3.286% | 162,134 | -93.204% |
| 2025-09-24 | 2.2000 | 2.5300 | 2.0400 | 2.1300 | +0.472% | 402,899 | -93.427% |
| 2025-09-23 | 2.2300 | 2.5300 | 2.1100 | 2.1200 | -6.195% | 339,149 | -93.396% |
| 2025-09-22 | 2.0400 | 2.4200 | 2.0400 | 2.2600 | +13.000% | 638,042 | -93.805% |
| 2025-09-19 | 2.2100 | 2.2900 | 2.0000 | 2.0000 | -11.111% | 502,997 | -93.000% |
| 2025-09-18 | 2.6200 | 2.6200 | 1.9300 | 2.2500 | -19.643% | 2,315,593 | -93.778% |
| 2025-09-17 | 1.6700 | 4.1800 | 1.6700 | 2.8000 | +68.168% | 97,881,750 | -95.000% |
| 2025-09-16 | 1.6100 | 1.6800 | 1.6100 | 1.6650 | +1.093% | 24,652 | -91.592% |
| 2025-09-15 | 1.6500 | 1.6600 | 1.5900 | 1.6470 | -2.544% | 26,685 | -91.500% |
| 2025-09-12 | 1.6400 | 1.7600 | 1.5400 | 1.6900 | +3.049% | 103,825 | -91.716% |
| 2025-09-11 | 1.4900 | 1.7200 | 1.4900 | 1.6400 | +10.067% | 106,918 | -91.463% |
| 2025-09-10 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | -0.667% | 32,157 | -90.604% |
| 2025-09-09 | 1.5000 | 1.5100 | 1.4500 | 1.5000 | 0.000% | 36,332 | -90.667% |
| 2025-09-08 | 1.5200 | 1.5699 | 1.4600 | 1.5000 | -1.961% | 39,828 | -90.667% |
| 2025-09-05 | 1.4800 | 1.5329 | 1.4400 | 1.5300 | +3.378% | 19,597 | -90.850% |
| 2025-09-04 | 1.5400 | 1.5494 | 1.3700 | 1.4800 | -3.896% | 76,568 | -90.541% |
| 2025-09-03 | 1.5700 | 1.6099 | 1.4500 | 1.5400 | -1.911% | 85,725 | -90.909% |
| 2025-09-02 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | -3.086% | 24,645 | -91.083% |
| 2025-08-29 | 1.6100 | 1.6800 | 1.6000 | 1.6200 | -0.613% | 34,252 | -91.358% |
| 2025-08-28 | 1.6400 | 1.7400 | 1.6247 | 1.6300 | -3.550% | 15,256 | -91.411% |
| 2025-08-27 | 1.7200 | 1.7400 | 1.6000 | 1.6900 | +4.969% | 32,173 | -91.716% |
| 2025-08-26 | 1.6000 | 1.6999 | 1.6000 | 1.6100 | +1.899% | 48,522 | -91.304% |
| 2025-08-25 | 1.6500 | 1.6800 | 1.5700 | 1.5800 | -4.242% | 248,127 | -91.139% |
| 2025-08-22 | 1.7700 | 1.7700 | 1.6100 | 1.6500 | -4.070% | 94,114 | -91.515% |
| 2025-08-21 | 1.7100 | 1.7700 | 1.6810 | 1.7200 | -0.578% | 30,840 | -91.860% |
| 2025-08-20 | 1.7800 | 1.8000 | 1.7100 | 1.7300 | -2.809% | 76,982 | -91.908% |
| 2025-08-19 | 1.8200 | 1.8500 | 1.7800 | 1.7800 | -3.784% | 52,016 | -92.135% |
| 2025-08-18 | 1.8400 | 1.9400 | 1.8300 | 1.8500 | -1.596% | 135,640 | -92.432% |
| 2025-08-15 | 1.9000 | 1.9400 | 1.8200 | 1.8800 | -3.093% | 176,291 | -92.553% |
| 2025-08-14 | 2.1300 | 2.1700 | 1.8500 | 1.9400 | +7.778% | 446,696 | -92.784% |
| 2025-08-13 | 1.8400 | 2.4500 | 1.7600 | 1.8000 | -0.552% | 1,937,945 | -92.222% |
| 2025-08-12 | 1.8000 | 1.9099 | 1.7950 | 1.8100 | -3.723% | 306,155 | -92.265% |
| 2025-08-11 | 1.8800 | 2.0500 | 1.7500 | 1.8800 | +1.075% | 399,430 | -92.553% |
| 2025-08-08 | 1.8500 | 2.0000 | 1.8100 | 1.8600 | -1.587% | 296,338 | -92.473% |
| 2025-08-07 | 1.9900 | 2.1900 | 1.8500 | 1.8900 | -13.303% | 991,867 | -92.593% |
| 2025-08-06 | 2.0800 | 2.2400 | 1.8600 | 2.1800 | +6.341% | 20,747,106 | -93.578% |
| 2025-08-05 | 1.0800 | 2.2400 | 1.0224 | 2.0500 | +89.815% | 37,966,675 | -93.171% |
| 2025-08-04 | 1.2200 | 1.2200 | 1.0600 | 1.0800 | -7.692% | 74,003 | -87.037% |
| 2025-08-01 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -1.681% | 105,314 | -88.034% |
| 2025-07-31 | 1.3700 | 1.3700 | 1.1601 | 1.1900 | -9.848% | 125,355 | -88.235% |
| 2025-07-30 | 1.3900 | 1.4099 | 1.3100 | 1.3200 | -5.714% | 91,708 | -89.394% |
| 2025-07-29 | 1.5300 | 1.5400 | 1.3700 | 1.4000 | -6.040% | 69,518 | -90.000% |
| 2025-07-28 | 1.5900 | 1.5999 | 1.4500 | 1.4900 | -3.871% | 75,005 | -90.604% |
| 2025-07-25 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | +0.649% | 104,876 | -90.968% |
| 2025-07-24 | 1.5600 | 1.6300 | 1.5200 | 1.5400 | +1.316% | 157,043 | -90.909% |
| 2025-07-23 | 1.6300 | 1.6400 | 1.5200 | 1.5200 | -7.879% | 89,174 | -90.789% |
| 2025-07-22 | 1.6800 | 1.7150 | 1.6000 | 1.6500 | 0.000% | 90,880 | -91.515% |
| 2025-07-21 | 1.7100 | 1.7399 | 1.6200 | 1.6500 | -2.941% | 61,279 | -91.515% |
| 2025-07-18 | 1.7000 | 1.7219 | 1.6500 | 1.7000 | -1.163% | 87,566 | -91.765% |
| 2025-07-17 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | -3.371% | 25,334 | -91.860% |
| 2025-07-16 | 1.7000 | 1.7950 | 1.6812 | 1.7800 | +5.952% | 80,732 | -92.135% |
| 2025-07-15 | 1.7600 | 1.8250 | 1.6700 | 1.6800 | -1.176% | 90,911 | -91.667% |
| 2025-07-14 | 1.7300 | 1.8000 | 1.6909 | 1.7000 | -3.955% | 63,597 | -91.765% |
| 2025-07-11 | 1.7800 | 1.8300 | 1.7300 | 1.7700 | -1.667% | 31,602 | -92.090% |
| 2025-07-10 | 1.7000 | 1.8100 | 1.7000 | 1.8000 | +3.448% | 27,992 | -92.222% |
| 2025-07-09 | 1.9400 | 1.9988 | 1.6100 | 1.7400 | -8.661% | 186,129 | -91.954% |
| 2025-07-08 | 1.8000 | 1.9595 | 1.7500 | 1.9050 | +5.833% | 82,854 | -92.651% |
| 2025-07-07 | 1.7100 | 1.9100 | 1.6100 | 1.8000 | +9.091% | 208,455 | -92.222% |
| 2025-07-03 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -1.832% | 32,738 | -91.515% |
| 2025-07-02 | 1.6300 | 1.7900 | 1.6300 | 1.6808 | +3.753% | 57,744 | -91.671% |
| 2025-07-01 | 1.5900 | 1.6400 | 1.5730 | 1.6200 | +1.887% | 74,349 | -91.358% |
| 2025-06-30 | 1.7300 | 1.7900 | 1.4200 | 1.5900 | -9.915% | 154,980 | -91.195% |
| 2025-06-27 | 1.7200 | 1.8500 | 1.7200 | 1.7650 | -0.282% | 63,650 | -92.068% |
| 2025-06-26 | 1.8800 | 1.8800 | 1.7500 | 1.7700 | -1.667% | 23,760 | -92.090% |
| 2025-06-25 | 1.7300 | 1.8644 | 1.7200 | 1.8000 | +2.857% | 36,437 | -92.222% |
| 2025-06-24 | 1.8500 | 1.8500 | 1.7300 | 1.7500 | -2.235% | 37,498 | -92.000% |
| 2025-06-23 | 1.8100 | 1.8500 | 1.7700 | 1.7900 | -0.556% | 37,782 | -92.179% |
| 2025-06-20 | 1.8700 | 1.9000 | 1.8000 | 1.8000 | -3.743% | 18,597 | -92.222% |
| 2025-06-18 | 1.8000 | 1.8800 | 1.8000 | 1.8700 | +3.889% | 17,997 | -92.513% |
| 2025-06-17 | 1.8638 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 26,370 | -92.222% |
| 2025-06-16 | 1.9200 | 1.9600 | 1.8900 | 1.9000 | +3.825% | 40,307 | -92.632% |
| 2025-06-13 | 1.9500 | 1.9500 | 1.8200 | 1.8300 | -6.633% | 43,837 | -92.350% |
| 2025-06-12 | 1.8900 | 1.9800 | 1.8500 | 1.9600 | +3.158% | 40,201 | -92.857% |
| 2025-06-11 | 1.9900 | 2.0100 | 1.8900 | 1.9000 | -5.000% | 34,033 | -92.632% |
| 2025-06-10 | 2.0900 | 2.0900 | 1.9400 | 2.0000 | -1.961% | 30,810 | -93.000% |
| 2025-06-09 | 2.1200 | 2.1200 | 2.0100 | 2.0400 | -2.392% | 50,459 | -93.137% |
| 2025-06-06 | 2.0750 | 2.1200 | 2.0600 | 2.0900 | +2.200% | 18,625 | -93.301% |
| 2025-06-05 | 2.1500 | 2.1500 | 2.0300 | 2.0450 | -4.439% | 57,270 | -93.154% |
| 2025-06-04 | 2.0700 | 2.1400 | 2.0550 | 2.1400 | +2.885% | 29,826 | -93.458% |
| 2025-06-03 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +4.517% | 17,925 | -93.269% |
| 2025-06-02 | 2.0000 | 2.0955 | 1.9900 | 1.9901 | -0.495% | 27,276 | -92.965% |
| 2025-05-30 | 2.1050 | 2.1050 | 1.9800 | 2.0000 | -5.213% | 18,559 | -93.000% |
| 2025-05-29 | 2.1300 | 2.1400 | 2.0701 | 2.1100 | 0.000% | 30,686 | -93.365% |
| 2025-05-28 | 2.0200 | 2.1286 | 2.0100 | 2.1100 | +5.500% | 21,815 | -93.365% |
| 2025-05-27 | 2.2000 | 2.3000 | 1.9200 | 2.0000 | -5.660% | 250,188 | -93.000% |
| 2025-05-23 | 2.0700 | 2.3504 | 2.0600 | 2.1200 | -4.505% | 119,293 | -93.396% |
| 2025-05-22 | 1.9300 | 2.3000 | 1.8600 | 2.2200 | +13.846% | 306,193 | -93.694% |
| 2025-05-21 | 1.9100 | 1.9603 | 1.8600 | 1.9500 | +2.632% | 37,987 | -92.821% |
| 2025-05-20 | 1.9300 | 1.9800 | 1.8513 | 1.9000 | -4.040% | 26,861 | -92.632% |
| 2025-05-19 | 2.0000 | 2.0000 | 1.8800 | 1.9800 | -0.503% | 37,000 | -92.929% |
| 2025-05-16 | 1.9000 | 2.0000 | 1.8700 | 1.9900 | +4.737% | 45,706 | -92.965% |
| 2025-05-15 | 1.8700 | 1.9400 | 1.8700 | 1.9000 | +2.703% | 32,818 | -92.632% |
| 2025-05-14 | 1.9600 | 1.9700 | 1.8000 | 1.8500 | -0.538% | 69,280 | -92.432% |
| 2025-05-13 | 1.8100 | 2.0601 | 1.8100 | 1.8600 | +2.198% | 169,541 | -92.473% |
| 2025-05-12 | 1.8000 | 1.9800 | 1.7900 | 1.8200 | +3.409% | 81,974 | -92.308% |
| 2025-05-09 | 1.7500 | 1.8400 | 1.7000 | 1.7600 | -0.565% | 26,391 | -92.045% |
| 2025-05-08 | 1.7600 | 1.8331 | 1.7600 | 1.7700 | -1.117% | 36,881 | -92.090% |
| 2025-05-07 | 1.7500 | 1.8090 | 1.7200 | 1.7900 | +1.130% | 38,822 | -92.179% |
| 2025-05-06 | 1.9300 | 1.9700 | 1.7103 | 1.7700 | -6.842% | 108,057 | -92.090% |
| 2025-05-05 | 1.9200 | 1.9500 | 1.8600 | 1.9000 | -3.553% | 31,046 | -92.632% |
| 2025-05-02 | 1.9500 | 2.0853 | 1.9500 | 1.9700 | -1.500% | 47,187 | -92.893% |
| 2025-05-01 | 2.0523 | 2.1000 | 1.9500 | 2.0000 | -4.762% | 80,971 | -93.000% |
| 2025-04-30 | 2.0600 | 2.1800 | 2.0000 | 2.1000 | -0.474% | 56,725 | -93.333% |
| 2025-04-29 | 2.1100 | 2.1700 | 2.0601 | 2.1100 | +1.932% | 53,553 | -93.365% |
| 2025-04-28 | 2.1300 | 2.2100 | 1.9501 | 2.0700 | -2.817% | 74,848 | -93.237% |
| 2025-04-25 | 2.0200 | 2.3900 | 1.9700 | 2.1300 | +8.122% | 346,974 | -93.427% |
| 2025-04-24 | 1.9600 | 1.9800 | 1.8900 | 1.9700 | +2.073% | 72,958 | -92.893% |
| 2025-04-23 | 1.9500 | 2.0071 | 1.9100 | 1.9300 | -1.026% | 70,604 | -92.746% |
| 2025-04-22 | 1.9400 | 2.0500 | 1.8605 | 1.9500 | +3.723% | 185,362 | -92.821% |
| 2025-04-21 | 2.0600 | 2.0789 | 1.8100 | 1.8800 | -8.738% | 79,506 | -92.553% |
| 2025-04-17 | 1.9700 | 2.1300 | 1.9100 | 2.0600 | +6.186% | 105,626 | -93.204% |
| 2025-04-16 | 1.8200 | 2.0297 | 1.8200 | 1.9400 | +2.105% | 70,275 | -92.784% |
| 2025-04-15 | 1.8500 | 2.0555 | 1.8350 | 1.9000 | +0.529% | 153,197 | -92.632% |
| 2025-04-14 | 1.7800 | 1.9100 | 1.7300 | 1.8900 | +6.180% | 93,633 | -92.593% |
| 2025-04-11 | 1.8000 | 1.8591 | 1.7000 | 1.7800 | -1.657% | 120,965 | -92.135% |
| 2025-04-10 | 2.0400 | 2.1300 | 1.8100 | 1.8100 | -11.707% | 278,090 | -92.265% |
| 2025-04-09 | 2.1500 | 2.1600 | 1.7582 | 2.0500 | -5.530% | 234,391 | -93.171% |
| 2025-04-08 | 2.4200 | 2.4500 | 2.1000 | 2.1700 | -3.556% | 184,705 | -93.548% |
| 2025-04-07 | 2.3200 | 2.5600 | 2.2500 | 2.2500 | -9.639% | 177,292 | -93.778% |
| 2025-04-04 | 2.6300 | 2.6950 | 2.3200 | 2.4900 | -10.108% | 306,279 | -94.378% |
| 2025-04-03 | 2.9000 | 3.0015 | 2.7200 | 2.7700 | -10.501% | 145,105 | -94.946% |
| 2025-04-02 | 3.1000 | 3.2300 | 3.0800 | 3.0950 | -2.366% | 132,082 | -95.477% |
| 2025-04-01 | 3.1500 | 3.3813 | 3.1200 | 3.1700 | -2.761% | 234,946 | -95.584% |
| 2025-03-31 | 3.0200 | 3.3500 | 3.0000 | 3.2600 | +1.875% | 285,116 | -95.706% |
| 2025-03-28 | 3.2900 | 3.5089 | 3.1200 | 3.2000 | -8.832% | 369,048 | -95.625% |
| 2025-03-27 | 3.3300 | 3.7500 | 3.2700 | 3.5100 | +2.632% | 572,860 | -96.011% |
| 2025-03-26 | 3.4300 | 3.7786 | 3.0500 | 3.4200 | +7.547% | 5,813,825 | -95.906% |
| 2025-03-25 | 4.2000 | 4.3900 | 3.0800 | 3.1800 | -29.490% | 675,131 | -95.597% |
| 2025-03-24 | 4.6600 | 5.1700 | 4.5000 | 4.5100 | -3.426% | 370,959 | -96.896% |
| 2025-03-21 | 5.1300 | 5.2899 | 4.5402 | 4.6700 | -12.053% | 522,184 | -97.002% |
| 2025-03-20 | 5.7800 | 5.8300 | 5.1200 | 5.3100 | -10.455% | 584,063 | -97.363% |
| 2025-03-19 | 6.0500 | 6.2000 | 5.7100 | 5.9300 | -5.573% | 851,254 | -97.639% |
| 2025-03-18 | 5.9200 | 6.3447 | 5.8400 | 6.2800 | +1.290% | 809,497 | -97.771% |
| 2025-03-17 | 5.9900 | 6.3400 | 5.6900 | 6.2000 | +4.027% | 1,698,681 | -97.742% |
| 2025-03-14 | 8.0000 | 8.0799 | 5.1600 | 5.9600 | +6.050% | 21,498,755 | -97.651% |
| 2025-03-13 | 5.9200 | 6.0100 | 5.3100 | 5.6200 | -9.646% | 1,675,051 | -97.509% |
| 2025-03-12 | 7.3250 | 7.7100 | 5.6700 | 6.2200 | +25.657% | 29,336,079 | -97.749% |
| 2025-03-11 | 4.8600 | 6.1200 | 4.6800 | 4.9500 | -2.750% | 2,836,325 | -97.172% |
| 2025-03-10 | 6.6000 | 7.0000 | 4.9314 | 5.0900 | -15.868% | 5,265,773 | -97.250% |
| 2025-03-07 | 6.0672 | 9.6000 | 5.5600 | 6.0500 | +23.722% | 71,731,307 | -97.686% |
| 2025-03-06 | 6.0900 | 7.0399 | 4.0500 | 4.8900 | +32.341% | 135,247,069 | -97.137% |
| 2025-03-05 | 2.2800 | 3.9800 | 2.1100 | 3.6950 | +186.434% | 188,044,772 | -96.211% |
| 2025-03-04 | 1.3900 | 1.3900 | 1.1500 | 1.2900 | -5.147% | 116,983 | -89.147% |
| 2025-03-03 | 1.4100 | 1.4500 | 1.3500 | 1.3600 | -6.187% | 109,877 | -89.706% |
| 2025-02-28 | 1.5200 | 1.5200 | 1.3800 | 1.4497 | -4.625% | 94,906 | -90.343% |
| 2025-02-27 | 1.4600 | 1.5500 | 1.4100 | 1.5200 | +4.110% | 84,746 | -90.789% |
| 2025-02-26 | 1.3900 | 1.5492 | 1.3900 | 1.4600 | +4.286% | 99,756 | -90.411% |
| 2025-02-25 | 1.4200 | 1.6000 | 1.2600 | 1.4000 | +3.704% | 355,468 | -90.000% |
| 2025-02-24 | 1.6500 | 2.6100 | 1.3000 | 1.3500 | -13.462% | 3,606,812 | -89.630% |
| 2025-02-21 | 1.6500 | 1.6800 | 1.5600 | 1.5600 | -7.143% | 5,338 | -91.026% |
| 2025-02-20 | 1.7500 | 1.7500 | 1.6000 | 1.6800 | -4.000% | 10,897 | -91.667% |
| 2025-02-19 | 1.7900 | 1.8000 | 1.6500 | 1.7500 | -1.685% | 15,759 | -92.000% |
| 2025-02-18 | 1.7500 | 1.7900 | 1.6200 | 1.7800 | +0.565% | 76,682 | -92.135% |
| 2025-02-14 | 1.6400 | 1.8100 | 1.5400 | 1.7700 | +4.734% | 67,252 | -92.090% |
| 2025-02-13 | 1.4600 | 1.7900 | 1.3800 | 1.6900 | +12.667% | 281,301 | -91.716% |
| 2025-02-12 | 1.4200 | 1.5300 | 1.4200 | 1.5000 | +2.041% | 33,370 | -90.667% |
| 2025-02-11 | 1.5000 | 1.5682 | 1.4700 | 1.4700 | -6.369% | 34,197 | -90.476% |
| 2025-02-10 | 1.6000 | 1.6500 | 1.5400 | 1.5700 | -4.848% | 22,916 | -91.083% |
| 2025-02-07 | 1.6300 | 1.7200 | 1.6009 | 1.6500 | 0.000% | 25,534 | -91.515% |