Dark

GV
Visionary Holdings Inc. Common Shares
stock NASDAQ

At Close

May 12, 2026 3:59:59 PM EDT

0.2700USD+28.709%(+0.0598)57,369,047

0.2200Bid 0.3000Ask 0.0800Spread

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

May 12, 2026 6:08:30 PM EDT

0.2330USD-13.092%(-0.0350)17,551

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.21000	0.270000	0.200000	0.270000	+29.621%	57,369,047	0.000%
2026-05-11	0.18200	0.209500	0.180000	0.208300	+14.262%	2,313,429	+29.621%
2026-05-08	0.17500	0.258100	0.146300	0.182300	+7.235%	30,856,304	+48.108%
2026-05-07	0.16300	0.172400	0.155000	0.170000	+6.250%	527,708	+58.824%
2026-05-06	0.16720	0.175200	0.140000	0.160000	-3.614%	798,742	+68.750%
2026-05-05	0.19850	0.199700	0.155200	0.166000	-20.952%	1,601,706	+62.651%
2026-05-04	0.22000	0.220800	0.202700	0.210000	+4.478%	2,187,144	+28.571%
2026-05-01	0.19340	0.202550	0.187301	0.201000	+4.199%	418,599	+34.328%
2026-04-30	0.20690	0.208900	0.180000	0.192900	-4.505%	698,725	+39.969%
2026-04-29	0.20490	0.209800	0.193300	0.202000	0.000%	373,586	+33.663%
2026-04-28	0.20300	0.216100	0.195200	0.202000	+0.748%	615,908	+33.663%
2026-04-27	0.20200	0.207500	0.190200	0.200500	-0.199%	381,416	+34.663%
2026-04-24	0.19770	0.206000	0.190000	0.200900	+2.031%	650,206	+34.395%
2026-04-23	0.21000	0.215200	0.190501	0.196900	-7.559%	1,001,437	+37.125%
2026-04-22	0.21280	0.229400	0.210300	0.213000	-0.607%	857,864	+26.761%
2026-04-21	0.22680	0.227800	0.211100	0.214300	-5.678%	573,689	+25.992%
2026-04-20	0.22170	0.248800	0.210100	0.227200	+1.883%	3,299,663	+18.838%
2026-04-17	0.24100	0.241000	0.223000	0.223000	-5.907%	534,355	+21.076%
2026-04-16	0.22900	0.237000	0.218700	0.237000	+6.230%	1,054,530	+13.924%
2026-04-15	0.23850	0.238500	0.201300	0.223100	-4.002%	1,513,546	+21.022%
2026-04-14	0.22750	0.233200	0.217800	0.232400	+1.930%	1,260,039	+16.179%
2026-04-13	0.26000	0.260000	0.210000	0.228000	-17.690%	2,881,102	+18.421%
2026-04-10	0.30000	0.311700	0.270900	0.277000	-8.792%	1,909,392	-2.527%
2026-04-09	0.30100	0.338499	0.301000	0.303700	-6.554%	2,508,959	-11.096%
2026-04-08	0.27400	0.345200	0.274000	0.325000	+6.209%	8,652,657	-16.923%
2026-04-07	0.29790	0.335800	0.290500	0.306000	-11.047%	7,530,069	-11.765%
2026-04-06	0.34460	0.368800	0.306700	0.344000	-22.592%	18,493,054	-21.512%
2026-04-02	0.26815	0.589100	0.254100	0.444400	+116.780%	579,390,188	-39.244%
2026-04-01	0.23000	0.268600	0.200000	0.205000	-23.221%	18,169,108	+31.707%
2026-03-31	0.21180	0.389900	0.201600	0.267000	+17.673%	206,740,753	+1.124%
2026-03-30	0.21685	0.278500	0.181300	0.226900	+13.906%	60,004,110	+18.995%
2026-03-27	0.21100	0.219900	0.190000	0.199200	-9.041%	869,470	+35.542%
2026-03-26	0.22510	0.260000	0.217700	0.219000	-6.809%	2,728,198	+23.288%
2026-03-25	0.20000	0.419800	0.190000	0.235000	-6.000%	35,520,815	+14.894%
2026-03-24	0.30000	0.300000	0.201500	0.250000	-25.595%	2,721,749	+8.000%
2026-03-23	0.37300	0.508600	0.270200	0.336000	-5.671%	16,310,114	-19.643%
2026-03-20	0.38890	0.395000	0.355900	0.356200	-10.232%	123,462	-24.200%
2026-03-19	0.37270	0.399000	0.360000	0.396800	+7.243%	142,864	-31.956%
2026-03-18	0.41350	0.427899	0.350400	0.370000	-11.271%	306,888	-27.027%
2026-03-17	0.43090	0.435000	0.396800	0.417000	-3.203%	200,538	-35.252%
2026-03-16	0.48500	0.485000	0.420000	0.430800	-10.437%	165,300	-37.326%
2026-03-13	0.51000	0.510000	0.461700	0.481000	-6.638%	744,112	-43.867%
2026-03-12	0.54000	0.571100	0.505000	0.515200	-5.745%	169,149	-47.593%
2026-03-11	0.59000	0.590000	0.544300	0.546600	-1.867%	119,747	-50.604%
2026-03-10	0.63000	0.630000	0.554700	0.557000	-5.609%	108,681	-51.526%
2026-03-09	0.71460	0.714600	0.590000	0.590100	-16.594%	407,593	-54.245%
2026-03-06	0.76100	0.765000	0.707500	0.707500	-4.650%	79,430	-61.837%
2026-03-05	0.75700	0.810000	0.730000	0.742000	-2.381%	80,295	-63.612%
2026-03-04	0.80000	0.839300	0.750000	0.760100	+1.360%	128,506	-64.478%
2026-03-03	0.77000	0.782900	0.710000	0.749900	-7.420%	110,532	-63.995%
2026-03-02	0.90000	0.950000	0.750000	0.810000	-5.130%	117,031	-66.667%
2026-02-27	0.89000	0.942700	0.850000	0.853800	-4.240%	29,873	-68.377%
2026-02-26	0.93000	0.999900	0.890000	0.891600	-2.290%	20,171	-69.717%
2026-02-25	0.87780	0.939800	0.803000	0.912500	+2.528%	240,471	-70.411%
2026-02-24	0.94000	1.120000	0.890000	0.890000	-9.322%	114,575	-69.663%
2026-02-23	1.02000	1.030000	0.980200	0.981500	-3.775%	111,831	-72.491%
2026-02-20	1.11000	1.120000	1.010000	1.020000	-7.273%	90,998	-73.529%
2026-02-19	1.14000	1.146600	1.080000	1.100000	-1.786%	54,779	-75.455%
2026-02-18	1.13000	1.190000	1.120000	1.120000	-1.754%	52,333	-75.893%
2026-02-17	1.11000	1.160000	1.100000	1.140000	-0.870%	78,326	-76.316%
2026-02-13	1.15000	1.210000	1.150000	1.150000	+0.877%	39,801	-76.522%
2026-02-12	1.20500	1.205000	1.140000	1.140000	-2.564%	12,674	-76.316%
2026-02-11	1.20000	1.230000	1.150000	1.170000	-2.500%	27,607	-76.923%
2026-02-10	1.22500	1.250000	1.200000	1.200000	-0.826%	10,661	-77.500%
2026-02-09	1.19000	1.220000	1.190000	1.210000	0.000%	16,069	-77.686%
2026-02-06	1.15210	1.230000	1.135000	1.210000	+11.009%	27,345	-77.686%
2026-02-05	1.17000	1.216100	1.080000	1.090000	-8.403%	59,148	-75.229%
2026-02-04	1.21000	1.290000	1.180000	1.190000	-2.459%	120,795	-77.311%
2026-02-03	1.23000	1.280000	1.200000	1.220000	-3.175%	51,965	-77.869%
2026-02-02	1.25000	1.270000	1.230000	1.260000	0.000%	25,210	-78.571%
2026-01-30	1.27000	1.300000	1.230000	1.260000	0.000%	62,910	-78.571%
2026-01-29	1.22000	1.280000	1.220000	1.260000	0.000%	81,171	-78.571%
2026-01-28	1.26000	1.300200	1.220000	1.260000	-7.353%	163,746	-78.571%
2026-01-27	1.28000	1.360000	1.250000	1.360000	+5.426%	179,148	-80.147%
2026-01-26	1.22000	1.300000	1.205000	1.290000	+4.878%	95,148	-79.070%
2026-01-23	1.22000	1.250000	1.220000	1.230000	-2.381%	82,163	-78.049%
2026-01-22	1.25000	1.280000	1.232997	1.260000	+0.800%	56,469	-78.571%
2026-01-21	1.23000	1.260000	1.220000	1.250000	+2.459%	53,561	-78.400%
2026-01-20	1.22000	1.250000	1.210000	1.220000	-3.175%	115,857	-77.869%
2026-01-16	1.26000	1.280000	1.250000	1.260000	+0.800%	91,414	-78.571%
2026-01-15	1.59000	1.590000	1.250000	1.250000	-21.384%	486,407	-78.400%
2026-01-14	1.47000	1.600000	1.390000	1.590000	+6.071%	708,005	-83.019%
2026-01-13	1.23000	1.540000	1.160000	1.499000	+21.870%	881,642	-81.988%
2026-01-12	1.15000	1.230000	1.150000	1.230000	-1.600%	32,499	-78.049%
2026-01-09	1.24000	1.260000	1.210000	1.250000	+0.806%	25,737	-78.400%
2026-01-08	1.24000	1.260000	1.230000	1.240000	+0.813%	27,700	-78.226%
2026-01-07	1.22900	1.240000	1.215000	1.230000	+2.500%	18,870	-78.049%
2026-01-06	1.21000	1.250000	1.190000	1.200000	-4.000%	22,392	-77.500%
2026-01-05	1.20000	1.250000	1.200000	1.250000	+4.167%	24,957	-78.400%
2026-01-02	1.21000	1.210000	1.180000	1.200000	+2.564%	6,442	-77.500%
2025-12-31	1.22000	1.250000	1.160000	1.170000	-2.492%	36,073	-76.923%
2025-12-30	1.23000	1.240000	1.151600	1.199900	-0.008%	54,570	-77.498%
2025-12-29	1.21000	1.239000	1.120000	1.200000	-1.072%	46,311	-77.500%
2025-12-26	1.24000	1.250000	1.210000	1.213000	-5.234%	50,212	-77.741%
2025-12-24	1.30000	1.300000	1.270000	1.280000	+0.787%	17,893	-78.906%
2025-12-23	1.29800	1.329000	1.270000	1.270000	-2.308%	33,829	-78.740%
2025-12-22	1.27000	1.350000	1.270000	1.300000	+2.362%	34,907	-79.231%
2025-12-19	1.32000	1.320000	1.240000	1.270000	-4.151%	61,105	-78.740%
2025-12-18	1.36000	1.400000	1.050000	1.325000	-2.574%	198,600	-79.623%
2025-12-17	1.38000	1.400000	1.360000	1.360000	-1.449%	36,695	-80.147%
2025-12-16	1.37000	1.409900	1.350000	1.380000	-1.429%	15,139	-80.435%
2025-12-15	1.43000	1.430000	1.380000	1.400000	-2.778%	59,019	-80.714%
2025-12-12	1.48000	1.481000	1.440000	1.440000	-2.505%	17,614	-81.250%
2025-12-11	1.46030	1.480000	1.440200	1.477000	+2.569%	25,036	-81.720%
2025-12-10	1.47000	1.499800	1.425000	1.440000	-4.319%	54,754	-81.250%
2025-12-09	1.54000	1.570000	1.449800	1.505000	-2.273%	81,123	-82.060%
2025-12-08	1.44000	1.559900	1.440000	1.540000	+8.451%	91,636	-82.468%
2025-12-05	1.50000	1.500000	1.410000	1.420000	-2.069%	30,494	-80.986%
2025-12-04	1.47000	1.481500	1.413000	1.450000	-1.361%	52,079	-81.379%
2025-12-03	1.39000	1.480000	1.360000	1.470000	+6.522%	21,657	-81.633%
2025-12-02	1.39000	1.410000	1.330000	1.380000	-3.497%	49,946	-80.435%
2025-12-01	1.42000	1.470000	1.410000	1.430000	-2.055%	24,097	-81.119%
2025-11-28	1.45000	1.470000	1.390000	1.460000	+1.389%	35,453	-81.507%
2025-11-26	1.36000	1.460000	1.290000	1.440000	+7.463%	113,474	-81.250%
2025-11-25	1.26000	1.380000	1.221000	1.340000	+3.876%	237,320	-79.851%
2025-11-24	1.31000	1.420000	1.280000	1.290000	+0.781%	63,160	-79.070%
2025-11-21	1.24000	1.310000	1.230000	1.280000	+0.787%	51,567	-78.906%
2025-11-20	1.33000	1.375900	1.230000	1.270000	-2.308%	52,796	-78.740%
2025-11-19	1.30000	1.340000	1.270000	1.300000	-1.515%	55,925	-79.231%
2025-11-18	1.23000	1.400000	1.200000	1.320000	+9.091%	924,085	-79.545%
2025-11-17	1.29000	1.315000	1.150000	1.210000	-6.202%	150,864	-77.686%
2025-11-14	1.29000	1.330000	1.280000	1.290000	-0.769%	71,258	-79.070%
2025-11-13	1.38000	1.400000	1.270000	1.300000	-5.797%	99,984	-79.231%
2025-11-12	1.45000	1.459900	1.350000	1.380000	-2.817%	95,491	-80.435%
2025-11-11	1.43000	1.430000	1.400000	1.420000	-1.045%	79,608	-80.986%
2025-11-10	1.51000	1.520000	1.430000	1.435000	-2.381%	65,249	-81.185%
2025-11-07	1.44000	1.490000	1.420000	1.470000	+1.379%	47,573	-81.633%
2025-11-06	1.53000	1.530000	1.440000	1.450000	-5.844%	85,550	-81.379%
2025-11-05	1.52000	1.550000	1.500000	1.540000	+2.667%	44,529	-82.468%
2025-11-04	1.53000	1.596200	1.480000	1.500000	-3.226%	115,804	-82.000%
2025-11-03	1.59000	1.600000	1.530000	1.550000	-3.125%	137,961	-82.581%
2025-10-31	1.55000	1.630000	1.550000	1.600000	+1.911%	62,999	-83.125%
2025-10-30	1.57000	1.640000	1.530100	1.570000	+2.614%	105,775	-82.803%
2025-10-29	1.56000	1.579900	1.520000	1.530000	-3.165%	85,357	-82.353%
2025-10-28	1.58000	1.600000	1.550000	1.580000	+1.935%	80,173	-82.911%
2025-10-27	1.62000	1.630000	1.550000	1.550000	-5.488%	142,285	-82.581%
2025-10-24	1.68000	1.696300	1.610000	1.640000	-1.205%	96,964	-83.537%
2025-10-23	1.65000	1.680000	1.600000	1.660000	+1.840%	71,823	-83.735%
2025-10-22	1.62000	1.740000	1.600000	1.630000	+1.242%	289,015	-83.436%
2025-10-21	1.67000	1.700000	1.580000	1.610000	-0.617%	109,493	-83.230%
2025-10-20	1.58000	1.720000	1.580000	1.620000	+1.887%	212,014	-83.333%
2025-10-17	1.56000	1.810000	1.450000	1.590000	+3.247%	379,663	-83.019%
2025-10-16	1.57000	1.650000	1.530000	1.540000	-1.911%	174,359	-82.468%
2025-10-15	1.63000	1.725000	1.570000	1.570000	-1.875%	299,653	-82.803%
2025-10-14	1.47000	1.620000	1.460000	1.600000	+8.844%	637,087	-83.125%
2025-10-13	1.48000	1.969900	1.440000	1.470000	-3.289%	10,724,007	-81.633%
2025-10-10	1.71000	1.808300	1.500000	1.520000	-11.111%	589,948	-82.237%
2025-10-09	1.85000	1.850000	1.700000	1.710000	-7.065%	174,320	-84.211%
2025-10-08	1.93000	1.970000	1.835000	1.840000	-5.641%	204,934	-85.326%
2025-10-07	1.97000	2.010000	1.900000	1.950000	-1.015%	100,830	-86.154%
2025-10-06	2.06000	2.090000	1.920000	1.970000	-5.742%	158,045	-86.294%
2025-10-03	2.10000	2.170000	2.050000	2.090000	-1.415%	120,860	-87.081%
2025-10-02	2.10480	2.140000	2.070000	2.120000	+0.474%	55,874	-87.264%
2025-10-01	2.10000	2.149900	2.080400	2.110000	0.000%	33,347	-87.204%
2025-09-30	2.09000	2.150000	2.000100	2.110000	+0.476%	83,292	-87.204%
2025-09-29	2.10000	2.180000	2.050000	2.100000	+0.962%	112,394	-87.143%
2025-09-26	2.04000	2.110000	2.036800	2.080000	+0.971%	58,714	-87.019%
2025-09-25	2.10000	2.160000	2.030000	2.060000	-3.286%	162,134	-86.893%
2025-09-24	2.20000	2.530000	2.040000	2.130000	+0.472%	402,899	-87.324%
2025-09-23	2.23000	2.530000	2.110000	2.120000	-6.195%	339,149	-87.264%
2025-09-22	2.04000	2.420000	2.040000	2.260000	+13.000%	638,042	-88.053%
2025-09-19	2.21000	2.290000	2.000000	2.000000	-11.111%	502,997	-86.500%
2025-09-18	2.62000	2.620000	1.930000	2.250000	-19.643%	2,315,593	-88.000%
2025-09-17	1.67000	4.180000	1.670000	2.800000	+68.168%	97,881,750	-90.357%
2025-09-16	1.61000	1.680000	1.610000	1.665000	+1.093%	24,652	-83.784%
2025-09-15	1.65000	1.660000	1.590000	1.647000	-2.544%	26,685	-83.607%
2025-09-12	1.64000	1.760000	1.540000	1.690000	+3.049%	103,825	-84.024%
2025-09-11	1.49000	1.720000	1.490000	1.640000	+10.067%	106,918	-83.537%
2025-09-10	1.50000	1.550000	1.490000	1.490000	-0.667%	32,157	-81.879%
2025-09-09	1.50000	1.510000	1.450000	1.500000	0.000%	36,332	-82.000%
2025-09-08	1.52000	1.569900	1.460000	1.500000	-1.961%	39,828	-82.000%
2025-09-05	1.48000	1.532900	1.440000	1.530000	+3.378%	19,597	-82.353%
2025-09-04	1.54000	1.549400	1.370000	1.480000	-3.896%	76,568	-81.757%
2025-09-03	1.57000	1.609900	1.450000	1.540000	-1.911%	85,725	-82.468%
2025-09-02	1.61000	1.620000	1.550000	1.570000	-3.086%	24,645	-82.803%
2025-08-29	1.61000	1.680000	1.600000	1.620000	-0.613%	34,252	-83.333%
2025-08-28	1.64000	1.740000	1.624700	1.630000	-3.550%	15,256	-83.436%
2025-08-27	1.72000	1.740000	1.600000	1.690000	+4.969%	32,173	-84.024%
2025-08-26	1.60000	1.699900	1.600000	1.610000	+1.899%	48,522	-83.230%
2025-08-25	1.65000	1.680000	1.570000	1.580000	-4.242%	248,127	-82.911%
2025-08-22	1.77000	1.770000	1.610000	1.650000	-4.070%	94,114	-83.636%
2025-08-21	1.71000	1.770000	1.681000	1.720000	-0.578%	30,840	-84.302%
2025-08-20	1.78000	1.800000	1.710000	1.730000	-2.809%	76,982	-84.393%
2025-08-19	1.82000	1.850000	1.780000	1.780000	-3.784%	52,016	-84.831%
2025-08-18	1.84000	1.940000	1.830000	1.850000	-1.596%	135,640	-85.405%
2025-08-15	1.90000	1.940000	1.820000	1.880000	-3.093%	176,291	-85.638%
2025-08-14	2.13000	2.170000	1.850000	1.940000	+7.778%	446,696	-86.082%
2025-08-13	1.84000	2.450000	1.760000	1.800000	-0.552%	1,937,945	-85.000%
2025-08-12	1.80000	1.909900	1.795000	1.810000	-3.723%	306,155	-85.083%
2025-08-11	1.88000	2.050000	1.750000	1.880000	+1.075%	399,430	-85.638%
2025-08-08	1.85000	2.000000	1.810000	1.860000	-1.587%	296,338	-85.484%
2025-08-07	1.99000	2.190000	1.850000	1.890000	-13.303%	991,867	-85.714%
2025-08-06	2.08000	2.240000	1.860000	2.180000	+6.341%	20,747,106	-87.615%
2025-08-05	1.08000	2.240000	1.022400	2.050000	+89.815%	37,966,675	-86.829%
2025-08-04	1.22000	1.220000	1.060000	1.080000	-7.692%	74,003	-75.000%
2025-08-01	1.20000	1.200000	1.150000	1.170000	-1.681%	105,314	-76.923%
2025-07-31	1.37000	1.370000	1.160100	1.190000	-9.848%	125,355	-77.311%
2025-07-30	1.39000	1.409900	1.310000	1.320000	-5.714%	91,708	-79.545%
2025-07-29	1.53000	1.540000	1.370000	1.400000	-6.040%	69,518	-80.714%
2025-07-28	1.59000	1.599900	1.450000	1.490000	-3.871%	75,005	-81.879%
2025-07-25	1.65000	1.650000	1.500000	1.550000	+0.649%	104,876	-82.581%
2025-07-24	1.56000	1.630000	1.520000	1.540000	+1.316%	157,043	-82.468%
2025-07-23	1.63000	1.640000	1.520000	1.520000	-7.879%	89,174	-82.237%
2025-07-22	1.68000	1.715000	1.600000	1.650000	0.000%	90,880	-83.636%
2025-07-21	1.71000	1.739900	1.620000	1.650000	-2.941%	61,279	-83.636%
2025-07-18	1.70000	1.721900	1.650000	1.700000	-1.163%	87,566	-84.118%
2025-07-17	1.80000	1.800000	1.700000	1.720000	-3.371%	25,334	-84.302%
2025-07-16	1.70000	1.795000	1.681200	1.780000	+5.952%	80,732	-84.831%
2025-07-15	1.76000	1.825000	1.670000	1.680000	-1.176%	90,911	-83.929%
2025-07-14	1.73000	1.800000	1.690900	1.700000	-3.955%	63,597	-84.118%
2025-07-11	1.78000	1.830000	1.730000	1.770000	-1.667%	31,602	-84.746%
2025-07-10	1.70000	1.810000	1.700000	1.800000	+3.448%	27,992	-85.000%
2025-07-09	1.94000	1.998800	1.610000	1.740000	-8.661%	186,129	-84.483%
2025-07-08	1.80000	1.959500	1.750000	1.905000	+5.833%	82,854	-85.827%
2025-07-07	1.71000	1.910000	1.610000	1.800000	+9.091%	208,455	-85.000%
2025-07-03	1.74000	1.740000	1.650000	1.650000	-1.832%	32,738	-83.636%
2025-07-02	1.63000	1.790000	1.630000	1.680800	+3.753%	57,744	-83.936%
2025-07-01	1.59000	1.640000	1.573000	1.620000	+1.887%	74,349	-83.333%
2025-06-30	1.73000	1.790000	1.420000	1.590000	-9.915%	154,980	-83.019%
2025-06-27	1.72000	1.850000	1.720000	1.765000	-0.282%	63,650	-84.703%
2025-06-26	1.88000	1.880000	1.750000	1.770000	-1.667%	23,760	-84.746%
2025-06-25	1.73000	1.864400	1.720000	1.800000	+2.857%	36,437	-85.000%
2025-06-24	1.85000	1.850000	1.730000	1.750000	-2.235%	37,498	-84.571%
2025-06-23	1.81000	1.850000	1.770000	1.790000	-0.556%	37,782	-84.916%
2025-06-20	1.87000	1.900000	1.800000	1.800000	-3.743%	18,597	-85.000%
2025-06-18	1.80000	1.880000	1.800000	1.870000	+3.889%	17,997	-85.561%
2025-06-17	1.86380	1.900000	1.800000	1.800000	-5.263%	26,370	-85.000%
2025-06-16	1.92000	1.960000	1.890000	1.900000	+3.825%	40,307	-85.789%
2025-06-13	1.95000	1.950000	1.820000	1.830000	-6.633%	43,837	-85.246%
2025-06-12	1.89000	1.980000	1.850000	1.960000	+3.158%	40,201	-86.224%
2025-06-11	1.99000	2.010000	1.890000	1.900000	-5.000%	34,033	-85.789%
2025-06-10	2.09000	2.090000	1.940000	2.000000	-1.961%	30,810	-86.500%
2025-06-09	2.12000	2.120000	2.010000	2.040000	-2.392%	50,459	-86.765%
2025-06-06	2.07500	2.120000	2.060000	2.090000	+2.200%	18,625	-87.081%
2025-06-05	2.15000	2.150000	2.030000	2.045000	-4.439%	57,270	-86.797%
2025-06-04	2.07000	2.140000	2.055000	2.140000	+2.885%	29,826	-87.383%
2025-06-03	2.00000	2.080000	2.000000	2.080000	+4.517%	17,925	-87.019%
2025-06-02	2.00000	2.095500	1.990000	1.990100	-0.495%	27,276	-86.433%
2025-05-30	2.10500	2.105000	1.980000	2.000000	-5.213%	18,559	-86.500%
2025-05-29	2.13000	2.140000	2.070100	2.110000	0.000%	30,686	-87.204%
2025-05-28	2.02000	2.128600	2.010000	2.110000	+5.500%	21,815	-87.204%
2025-05-27	2.20000	2.300000	1.920000	2.000000	-5.660%	250,188	-86.500%
2025-05-23	2.07000	2.350400	2.060000	2.120000	-4.505%	119,293	-87.264%
2025-05-22	1.93000	2.300000	1.860000	2.220000	+13.846%	306,193	-87.838%
2025-05-21	1.91000	1.960300	1.860000	1.950000	+2.632%	37,987	-86.154%
2025-05-20	1.93000	1.980000	1.851300	1.900000	-4.040%	26,861	-85.789%
2025-05-19	2.00000	2.000000	1.880000	1.980000	-0.503%	37,000	-86.364%
2025-05-16	1.90000	2.000000	1.870000	1.990000	+4.737%	45,706	-86.432%
2025-05-15	1.87000	1.940000	1.870000	1.900000	+2.703%	32,818	-85.789%
2025-05-14	1.96000	1.970000	1.800000	1.850000	-0.538%	69,280	-85.405%
2025-05-13	1.81000	2.060100	1.810000	1.860000	+2.198%	169,541	-85.484%
2025-05-12	1.80000	1.980000	1.790000	1.820000	+3.409%	81,974	-85.165%
2025-05-09	1.75000	1.840000	1.700000	1.760000	-0.565%	26,391	-84.659%
2025-05-08	1.76000	1.833100	1.760000	1.770000	-1.117%	36,881	-84.746%
2025-05-07	1.75000	1.809000	1.720000	1.790000	+1.130%	38,822	-84.916%
2025-05-06	1.93000	1.970000	1.710300	1.770000	-6.842%	108,057	-84.746%
2025-05-05	1.92000	1.950000	1.860000	1.900000	-3.553%	31,046	-85.789%
2025-05-02	1.95000	2.085300	1.950000	1.970000	-1.500%	47,187	-86.294%
2025-05-01	2.05230	2.100000	1.950000	2.000000	-4.762%	80,971	-86.500%
2025-04-30	2.06000	2.180000	2.000000	2.100000	-0.474%	56,725	-87.143%
2025-04-29	2.11000	2.170000	2.060100	2.110000	+1.932%	53,553	-87.204%
2025-04-28	2.13000	2.210000	1.950100	2.070000	-2.817%	74,848	-86.957%
2025-04-25	2.02000	2.390000	1.970000	2.130000	+8.122%	346,974	-87.324%
2025-04-24	1.96000	1.980000	1.890000	1.970000	+2.073%	72,958	-86.294%
2025-04-23	1.95000	2.007100	1.910000	1.930000	-1.026%	70,604	-86.010%
2025-04-22	1.94000	2.050000	1.860500	1.950000	+3.723%	185,362	-86.154%
2025-04-21	2.06000	2.078900	1.810000	1.880000	-8.738%	79,506	-85.638%
2025-04-17	1.97000	2.130000	1.910000	2.060000	+6.186%	105,626	-86.893%
2025-04-16	1.82000	2.029700	1.820000	1.940000	+2.105%	70,275	-86.082%
2025-04-15	1.85000	2.055500	1.835000	1.900000	+0.529%	153,197	-85.789%
2025-04-14	1.78000	1.910000	1.730000	1.890000	+6.180%	93,633	-85.714%
2025-04-11	1.80000	1.859100	1.700000	1.780000	-1.657%	120,965	-84.831%
2025-04-10	2.04000	2.130000	1.810000	1.810000	-11.707%	278,090	-85.083%
2025-04-09	2.15000	2.160000	1.758200	2.050000	-5.530%	234,391	-86.829%
2025-04-08	2.42000	2.450000	2.100000	2.170000	-3.556%	184,705	-87.558%
2025-04-07	2.32000	2.560000	2.250000	2.250000	-9.639%	177,292	-88.000%
2025-04-04	2.63000	2.695000	2.320000	2.490000	-10.108%	306,279	-89.157%
2025-04-03	2.90000	3.001500	2.720000	2.770000	-10.501%	145,105	-90.253%
2025-04-02	3.10000	3.230000	3.080000	3.095000	-2.366%	132,082	-91.276%
2025-04-01	3.15000	3.381300	3.120000	3.170000	-2.761%	234,946	-91.483%
2025-03-31	3.02000	3.350000	3.000000	3.260000	+1.875%	285,116	-91.718%
2025-03-28	3.29000	3.508900	3.120000	3.200000	-8.832%	369,048	-91.563%
2025-03-27	3.33000	3.750000	3.270000	3.510000	+2.632%	572,860	-92.308%
2025-03-26	3.43000	3.778600	3.050000	3.420000	+7.547%	5,813,825	-92.105%
2025-03-25	4.20000	4.390000	3.080000	3.180000	-29.490%	675,131	-91.509%
2025-03-24	4.66000	5.170000	4.500000	4.510000	-3.426%	370,959	-94.013%
2025-03-21	5.13000	5.289900	4.540200	4.670000	-12.053%	522,184	-94.218%
2025-03-20	5.78000	5.830000	5.120000	5.310000	-10.455%	584,063	-94.915%
2025-03-19	6.05000	6.200000	5.710000	5.930000	-5.573%	851,254	-95.447%
2025-03-18	5.92000	6.344700	5.840000	6.280000	+1.290%	809,497	-95.701%
2025-03-17	5.99000	6.340000	5.690000	6.200000	+4.027%	1,698,681	-95.645%
2025-03-14	8.00000	8.079900	5.160000	5.960000	+6.050%	21,498,755	-95.470%
2025-03-13	5.92000	6.010000	5.310000	5.620000	-9.646%	1,675,051	-95.196%
2025-03-12	7.32500	7.710000	5.670000	6.220000	+25.657%	29,336,079	-95.659%
2025-03-11	4.86000	6.120000	4.680000	4.950000	-2.750%	2,836,325	-94.545%
2025-03-10	6.60000	7.000000	4.931400	5.090000	-15.868%	5,265,773	-94.695%
2025-03-07	6.06720	9.600000	5.560000	6.050000	+23.722%	71,731,307	-95.537%
2025-03-06	6.09000	7.039900	4.050000	4.890000	+32.341%	135,247,069	-94.479%
2025-03-05	2.28000	3.980000	2.110000	3.695000	+186.434%	188,044,772	-92.693%
2025-03-04	1.39000	1.390000	1.150000	1.290000	-5.147%	116,983	-79.070%
2025-03-03	1.41000	1.450000	1.350000	1.360000	-6.187%	109,877	-80.147%
2025-02-28	1.52000	1.520000	1.380000	1.449700	-4.625%	94,906	-81.375%
2025-02-27	1.46000	1.550000	1.410000	1.520000	+4.110%	84,746	-82.237%
2025-02-26	1.39000	1.549200	1.390000	1.460000	+4.286%	99,756	-81.507%
2025-02-25	1.42000	1.600000	1.260000	1.400000	+3.704%	355,468	-80.714%
2025-02-24	1.65000	2.610000	1.300000	1.350000	-13.462%	3,606,812	-80.000%
2025-02-21	1.65000	1.680000	1.560000	1.560000	-7.143%	5,338	-82.692%
2025-02-20	1.75000	1.750000	1.600000	1.680000	-4.000%	10,897	-83.929%
2025-02-19	1.79000	1.800000	1.650000	1.750000	-1.685%	15,759	-84.571%
2025-02-18	1.75000	1.790000	1.620000	1.780000	+0.565%	76,682	-84.831%
2025-02-14	1.64000	1.810000	1.540000	1.770000	+4.734%	67,252	-84.746%
2025-02-13	1.46000	1.790000	1.380000	1.690000	+12.667%	281,301	-84.024%
2025-02-12	1.42000	1.530000	1.420000	1.500000	+2.041%	33,370	-82.000%
2025-02-11	1.50000	1.568200	1.470000	1.470000	-6.369%	34,197	-81.633%
2025-02-10	1.60000	1.650000	1.540000	1.570000	-4.848%	22,916	-82.803%
2025-02-07	1.63000	1.720000	1.600900	1.650000	+1.227%	25,534	-83.636%
2025-02-06	1.62000	1.740000	1.570000	1.630000	-0.610%	29,242	-83.436%
2025-02-05	1.56000	1.665500	1.560000	1.640000	+6.840%	33,659	-83.537%
2025-02-04	1.41000	1.580000	1.390000	1.535000	+6.597%	52,423	-82.410%
2025-02-03	1.50000	1.500000	1.300000	1.440000	-4.000%	57,451	-81.250%
2025-01-31	1.58000	1.617700	1.500000	1.500000	-4.459%	142,994	-82.000%
2025-01-30	1.55000	1.627700	1.500000	1.570000	+1.290%	15,416	-82.803%
2025-01-29	1.53000	1.640000	1.530000	1.550000	-0.641%	26,420	-82.581%
2025-01-28	1.67000	1.680000	1.430000	1.560000	-6.024%	57,244	-82.692%
2025-01-27	1.75000	1.830700	1.620000	1.660000	-4.046%	72,919	-83.735%
2025-01-24	2.15980	2.159800	1.670100	1.730000	-19.907%	218,590	-84.393%
2025-01-23	2.15000	2.180000	2.065000	2.160000	+0.465%	17,931	-87.500%
2025-01-22	2.23000	2.240000	2.100000	2.150000	-4.444%	32,715	-87.442%
2025-01-21	2.27000	2.290000	2.220000	2.250000	0.000%	17,262	-88.000%
2025-01-17	2.28000	2.280000	2.165000	2.250000	+0.897%	19,911	-88.000%
2025-01-16	2.29000	2.305000	2.210000	2.230000	-1.327%	58,982	-87.892%
2025-01-15	2.23000	2.350000	2.218100	2.260000	-2.165%	53,676	-88.053%
2025-01-14	2.29000	2.350000	2.130000	2.310000	+2.212%	64,019	-88.312%
2025-01-13	2.19000	2.320000	2.110000	2.260000	+0.444%	48,817	-88.053%
2025-01-10	2.21000	2.300000	2.120000	2.250000	+1.810%	42,814	-88.000%
2025-01-08	2.42000	2.420000	2.160000	2.210000	-5.957%	101,382	-87.783%
2025-01-07	2.42000	2.490000	2.335000	2.350000	-2.893%	62,822	-88.511%
2025-01-06	2.44000	2.539900	2.270000	2.420000	-2.419%	92,171	-88.843%
2025-01-03	2.39000	2.710000	2.350000	2.480000	+7.826%	260,419	-89.113%
2025-01-02	2.45000	2.600000	2.170000	2.300000	-5.738%	245,569	-88.261%
2024-12-31	2.15000	2.500000	2.100000	2.440000	+12.442%	302,118	-88.934%
2024-12-30	1.89000	2.274600	1.850000	2.170000	+16.667%	349,613	-87.558%
2024-12-27	1.85000	1.890000	1.700000	1.860000	+1.087%	213,061	-85.484%
2024-12-26	1.73000	1.950000	1.660000	1.840000	+26.027%	1,476,748	-85.326%
2024-12-24	1.44000	1.548000	1.409900	1.460000	-0.680%	234,999	-81.507%
2024-12-23	1.45940	1.600000	1.430000	1.470000	+1.730%	132,250	-81.633%
2024-12-20	1.50000	1.589400	1.310000	1.445000	-6.169%	215,611	-81.315%
2024-12-19	1.82000	1.890000	1.450000	1.540000	-13.483%	311,888	-82.468%
2024-12-18	2.46000	3.010000	1.510100	1.780000	-26.446%	1,900,053	-84.831%
2024-12-17	1.90000	2.700000	1.810100	2.420000	+46.667%	4,181,731	-88.843%
2024-12-16	1.30000	1.680000	1.250000	1.650000	+25.000%	334,622	-83.636%
2024-12-13	1.38000	1.380000	1.290000	1.320000	-2.222%	34,905	-79.545%
2024-12-12	1.35000	1.444300	1.340000	1.350000	-4.930%	48,209	-80.000%
2024-12-11	1.33000	1.450000	1.310000	1.420000	+8.397%	106,150	-80.986%
2024-12-10	1.41000	1.410000	1.270000	1.310000	-7.092%	47,350	-79.389%
2024-12-09	1.40000	1.452600	1.370000	1.410000	+1.439%	53,144	-80.851%
2024-12-06	1.42000	1.430000	1.350100	1.390000	-2.797%	41,470	-80.576%
2024-12-05	1.45000	1.479000	1.410000	1.430000	+0.704%	49,664	-81.119%
2024-12-04	1.46000	1.500000	1.420000	1.420000	-4.054%	44,069	-80.986%
2024-12-03	1.51000	1.513900	1.450700	1.480000	-2.632%	38,020	-81.757%
2024-12-02	1.48000	1.520000	1.440000	1.520000	+2.096%	39,447	-82.237%
2024-11-29	1.50000	1.540000	1.430000	1.488800	-0.747%	36,111	-81.865%
2024-11-27	1.48000	1.530000	1.422500	1.500000	+1.351%	48,352	-82.000%
2024-11-26	1.53000	1.539200	1.470000	1.480000	-4.516%	62,119	-81.757%
2024-11-25	1.55000	1.581800	1.500000	1.550000	+1.307%	58,622	-82.581%
2024-11-22	1.57000	1.630000	1.515000	1.530000	-3.774%	111,953	-82.353%
2024-11-21	1.50000	1.630000	1.500000	1.590000	+3.247%	198,894	-83.019%
2024-11-20	1.38000	1.600000	1.380000	1.540000	+11.594%	223,803	-82.468%
2024-11-19	1.36000	1.450000	1.300000	1.380000	0.000%	230,120	-80.435%
2024-11-18	1.44000	1.440000	1.360000	1.380000	-1.429%	107,625	-80.435%