GUTS
Fractyl Health, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:00:39 PM EDT
4.55USD+1019.036%(+4.14)192,641
4.4700Bid5.1600Ask0.6900SpreadGUTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6700 | 4.6700 | 4.3800 | 4.5500 | +1019.036% | 192,641 | 0.000% |
| 2026-10-02 | 0.4479 | 0.4496 | 0.4000 | 0.4066 | -9.665% | 3,057,783 | +1019.036% |
| 2026-10-01 | 0.5004 | 0.5142 | 0.4253 | 0.4501 | -17.322% | 5,547,985 | +910.886% |
| 2026-09-30 | 0.5400 | 0.5826 | 0.5100 | 0.5444 | +4.692% | 2,153,757 | +735.783% |
| 2026-09-29 | 0.4694 | 0.5222 | 0.4620 | 0.5200 | +10.403% | 1,676,544 | +775.000% |
| 2026-09-28 | 0.4840 | 0.4840 | 0.4545 | 0.4710 | -3.007% | 1,400,137 | +866.030% |
| 2026-09-25 | 0.4850 | 0.4989 | 0.4450 | 0.4856 | +3.341% | 3,264,721 | +836.985% |
| 2026-09-24 | 0.4720 | 0.4856 | 0.4502 | 0.4699 | -3.233% | 1,552,038 | +868.291% |
| 2026-09-23 | 0.5516 | 0.5586 | 0.4556 | 0.4856 | -12.188% | 4,726,577 | +836.985% |
| 2026-09-22 | 0.5800 | 0.5998 | 0.5473 | 0.5530 | -3.271% | 1,119,098 | +722.785% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.5708 | 0.5717 | -4.717% | 685,296 | +695.872% |
| 2026-09-18 | 0.5980 | 0.6000 | 0.5860 | 0.6000 | +1.557% | 1,822,724 | +658.333% |
| 2026-09-17 | 0.5670 | 0.6000 | 0.5670 | 0.5908 | +5.031% | 752,920 | +670.142% |
| 2026-09-16 | 0.5630 | 0.6200 | 0.5550 | 0.5625 | -0.442% | 860,730 | +708.889% |
| 2026-09-15 | 0.6000 | 0.6140 | 0.5600 | 0.5650 | -7.619% | 1,740,841 | +705.310% |
| 2026-09-14 | 0.6311 | 0.6500 | 0.5850 | 0.6116 | -4.437% | 1,964,778 | +643.950% |
| 2026-09-11 | 0.6447 | 0.6630 | 0.6311 | 0.6400 | -0.482% | 751,824 | +610.937% |
| 2026-09-10 | 0.6688 | 0.6688 | 0.6401 | 0.6431 | +0.484% | 659,944 | +607.510% |
| 2026-09-09 | 0.6850 | 0.7200 | 0.6400 | 0.6400 | -6.597% | 1,452,449 | +610.937% |
| 2026-09-08 | 0.7000 | 0.7113 | 0.6800 | 0.6852 | -1.637% | 842,739 | +564.040% |
| 2026-09-04 | 0.6895 | 0.6999 | 0.6820 | 0.6966 | +1.353% | 440,457 | +553.173% |
| 2026-09-03 | 0.7139 | 0.7141 | 0.6870 | 0.6873 | -2.745% | 2,462,880 | +562.011% |
| 2026-09-02 | 0.7340 | 0.7550 | 0.6913 | 0.7067 | -0.198% | 2,654,042 | +543.838% |
| 2026-09-01 | 0.6900 | 0.7699 | 0.6854 | 0.7081 | -0.380% | 5,078,513 | +542.565% |
| 2026-08-31 | 0.6800 | 0.7188 | 0.6800 | 0.7108 | +7.860% | 1,781,115 | +540.124% |
| 2026-08-28 | 0.7406 | 0.7590 | 0.6450 | 0.6590 | -11.162% | 2,380,670 | +590.440% |
| 2026-08-27 | 0.7350 | 0.7699 | 0.7350 | 0.7418 | +0.638% | 768,267 | +513.373% |
| 2026-08-26 | 0.7836 | 0.7836 | 0.7309 | 0.7371 | -5.958% | 1,152,842 | +517.284% |
| 2026-08-25 | 0.7710 | 0.8099 | 0.7427 | 0.7838 | +4.507% | 1,631,189 | +480.505% |
| 2026-08-24 | 0.8050 | 0.8090 | 0.7300 | 0.7500 | -3.846% | 1,243,026 | +506.667% |
| 2026-08-21 | 0.6850 | 0.8100 | 0.6850 | 0.7800 | +13.852% | 3,390,868 | +483.333% |
| 2026-08-20 | 0.7040 | 0.7110 | 0.6701 | 0.6851 | -0.131% | 783,912 | +564.137% |
| 2026-08-19 | 0.7250 | 0.7484 | 0.6860 | 0.6860 | -4.337% | 792,272 | +563.265% |
| 2026-08-18 | 0.6599 | 0.7480 | 0.6599 | 0.7171 | +8.652% | 1,526,575 | +534.500% |
| 2026-08-17 | 0.6800 | 0.7124 | 0.6600 | 0.6600 | -2.941% | 888,232 | +589.394% |
| 2026-08-14 | 0.6770 | 0.7000 | 0.6569 | 0.6800 | +2.719% | 765,875 | +569.118% |
| 2026-08-13 | 0.6895 | 0.7000 | 0.6620 | 0.6620 | -4.885% | 899,928 | +587.311% |
| 2026-08-12 | 0.7030 | 0.7030 | 0.6801 | 0.6960 | -0.826% | 545,022 | +553.736% |
| 2026-08-11 | 0.6400 | 0.7025 | 0.6400 | 0.7018 | +3.970% | 1,622,423 | +548.333% |
| 2026-08-10 | 0.7200 | 0.7300 | 0.6750 | 0.6750 | -3.516% | 1,525,350 | +574.074% |
| 2026-08-07 | 0.6970 | 0.7199 | 0.6900 | 0.6996 | +1.834% | 1,055,584 | +550.372% |
| 2026-08-06 | 0.6898 | 0.7078 | 0.6870 | 0.6870 | +0.292% | 764,483 | +562.300% |
| 2026-08-05 | 0.6949 | 0.7199 | 0.6850 | 0.6850 | 0.000% | 1,440,868 | +564.234% |
| 2026-08-04 | 0.6920 | 0.7050 | 0.6850 | 0.6850 | +1.152% | 706,268 | +564.234% |
| 2026-08-03 | 0.7000 | 0.7027 | 0.6772 | 0.6772 | -1.139% | 661,721 | +571.884% |
| 2026-07-31 | 0.6998 | 0.7000 | 0.6722 | 0.6850 | -0.725% | 622,113 | +564.234% |
| 2026-07-30 | 0.7050 | 0.7230 | 0.6900 | 0.6900 | 0.000% | 738,122 | +559.420% |
| 2026-07-29 | 0.7400 | 0.7475 | 0.6900 | 0.6900 | -4.511% | 1,283,462 | +559.420% |
| 2026-07-28 | 0.7800 | 0.8100 | 0.7226 | 0.7226 | -9.788% | 2,712,716 | +529.671% |
| 2026-07-27 | 0.7926 | 0.8199 | 0.7524 | 0.8010 | +3.622% | 1,622,904 | +468.040% |
| 2026-07-24 | 0.7590 | 0.7835 | 0.7500 | 0.7730 | +2.154% | 1,767,165 | +488.616% |
| 2026-07-23 | 0.7580 | 0.7777 | 0.7300 | 0.7567 | -0.172% | 2,243,005 | +501.295% |
| 2026-07-22 | 0.7712 | 0.8099 | 0.7500 | 0.7580 | -1.686% | 2,308,073 | +500.264% |
| 2026-07-21 | 0.7700 | 0.7862 | 0.7500 | 0.7710 | -1.255% | 2,095,576 | +490.143% |
| 2026-07-20 | 0.8158 | 0.8390 | 0.7705 | 0.7808 | -3.605% | 2,586,988 | +482.736% |
| 2026-07-17 | 0.8468 | 0.8543 | 0.8001 | 0.8100 | -5.186% | 1,437,471 | +461.728% |
| 2026-07-16 | 0.8870 | 0.9309 | 0.8316 | 0.8543 | -6.121% | 2,661,495 | +432.600% |
| 2026-07-15 | 0.8401 | 1.0200 | 0.8202 | 0.9100 | +13.750% | 12,172,634 | +400.000% |
| 2026-07-14 | 0.7617 | 0.8250 | 0.7500 | 0.8000 | +5.028% | 1,339,555 | +468.750% |
| 2026-07-13 | 0.7984 | 0.8090 | 0.7586 | 0.7617 | -3.911% | 585,708 | +497.348% |
| 2026-07-10 | 0.7824 | 0.8092 | 0.7537 | 0.7927 | +0.152% | 642,187 | +473.988% |
| 2026-07-09 | 0.7800 | 0.8005 | 0.7500 | 0.7915 | +3.858% | 442,530 | +474.858% |
| 2026-07-08 | 0.7980 | 0.7980 | 0.7550 | 0.7621 | -4.259% | 775,003 | +497.035% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.7720 | 0.7960 | -1.228% | 442,152 | +471.608% |
| 2026-07-06 | 0.7732 | 0.8198 | 0.7623 | 0.8059 | +5.761% | 1,398,048 | +464.586% |
| 2026-07-02 | 0.7800 | 0.8050 | 0.7600 | 0.7620 | -2.620% | 842,478 | +497.113% |
| 2026-07-01 | 0.8300 | 0.8300 | 0.7825 | 0.7825 | -1.498% | 1,043,497 | +481.470% |
| 2026-06-30 | 0.7800 | 0.8159 | 0.7700 | 0.7944 | -0.151% | 544,585 | +472.759% |
| 2026-06-29 | 0.7571 | 0.8000 | 0.7533 | 0.7956 | +7.079% | 531,416 | +471.895% |
| 2026-06-26 | 0.7800 | 0.8150 | 0.7430 | 0.7430 | -6.997% | 1,526,351 | +512.382% |
| 2026-06-25 | 0.7757 | 0.8099 | 0.7701 | 0.7989 | +3.084% | 699,775 | +469.533% |
| 2026-06-24 | 0.8271 | 0.8439 | 0.7750 | 0.7750 | -6.288% | 922,278 | +487.097% |
| 2026-06-23 | 0.8310 | 0.8493 | 0.8200 | 0.8270 | -4.833% | 593,945 | +450.181% |
| 2026-06-22 | 0.8583 | 0.8700 | 0.8000 | 0.8690 | +1.247% | 1,792,749 | +423.590% |
| 2026-06-18 | 0.8722 | 0.8999 | 0.8286 | 0.8583 | +0.976% | 1,410,510 | +430.118% |
| 2026-06-17 | 0.8000 | 0.9000 | 0.7881 | 0.8500 | +9.536% | 2,401,987 | +435.294% |
| 2026-06-16 | 0.8696 | 0.8696 | 0.7760 | 0.7760 | -8.706% | 6,907,463 | +486.340% |
| 2026-06-15 | 0.8570 | 0.8720 | 0.8223 | 0.8500 | 0.000% | 1,736,196 | +435.294% |
| 2026-06-12 | 0.7590 | 0.8634 | 0.7400 | 0.8500 | +17.420% | 3,105,976 | +435.294% |
| 2026-06-11 | 0.7200 | 0.7400 | 0.7000 | 0.7239 | -1.080% | 697,270 | +528.540% |
| 2026-06-10 | 0.6800 | 0.7500 | 0.6777 | 0.7318 | +10.194% | 1,127,084 | +521.755% |
| 2026-06-09 | 0.6754 | 0.7000 | 0.6580 | 0.6641 | -0.881% | 1,211,724 | +585.138% |
| 2026-06-08 | 0.6800 | 0.6900 | 0.6610 | 0.6700 | -1.267% | 863,188 | +579.104% |
| 2026-06-05 | 0.7350 | 0.7350 | 0.6500 | 0.6786 | -7.497% | 2,941,943 | +570.498% |
| 2026-06-04 | 0.7785 | 0.8108 | 0.7000 | 0.7336 | -3.474% | 2,168,620 | +520.229% |
| 2026-06-03 | 0.7963 | 0.8156 | 0.7314 | 0.7600 | -3.761% | 1,285,757 | +498.684% |
| 2026-06-02 | 0.8623 | 0.8623 | 0.7830 | 0.7897 | -8.937% | 1,555,383 | +476.168% |
| 2026-06-01 | 0.7971 | 0.8714 | 0.7750 | 0.8672 | +7.566% | 1,380,616 | +424.677% |
| 2026-05-29 | 0.8140 | 0.8300 | 0.7900 | 0.8062 | -4.138% | 1,595,691 | +464.376% |
| 2026-05-28 | 0.8595 | 0.8600 | 0.7820 | 0.8410 | -2.118% | 1,454,321 | +441.023% |
| 2026-05-27 | 0.9189 | 0.9243 | 0.8562 | 0.8592 | -6.385% | 1,052,218 | +429.562% |
| 2026-05-26 | 0.9100 | 0.9199 | 0.8660 | 0.9178 | +0.901% | 1,715,992 | +395.751% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.8706 | 0.9096 | -1.130% | 1,888,322 | +400.220% |
| 2026-05-21 | 0.9000 | 0.9200 | 0.8611 | 0.9200 | -0.141% | 1,549,701 | +394.565% |
| 2026-05-20 | 0.8389 | 0.9213 | 0.7950 | 0.9213 | +12.752% | 1,702,827 | +393.867% |
| 2026-05-19 | 0.8025 | 0.8200 | 0.7559 | 0.8171 | +1.327% | 1,070,210 | +456.847% |
| 2026-05-18 | 0.8800 | 0.8800 | 0.7521 | 0.8064 | -6.298% | 2,225,535 | +464.236% |
| 2026-05-15 | 0.9304 | 0.9304 | 0.8254 | 0.8606 | -9.790% | 2,791,390 | +428.701% |
| 2026-05-14 | 1.0000 | 1.0300 | 0.9100 | 0.9540 | +0.601% | 5,100,688 | +376.939% |
| 2026-05-13 | 0.7850 | 0.9495 | 0.7520 | 0.9483 | +29.196% | 9,788,429 | +379.806% |
| 2026-05-12 | 0.8099 | 0.8099 | 0.7340 | 0.7340 | -4.551% | 2,187,334 | +519.891% |
| 2026-05-11 | 0.7793 | 0.8200 | 0.7437 | 0.7690 | +1.895% | 3,183,139 | +491.678% |
| 2026-05-08 | 0.7500 | 0.7592 | 0.7218 | 0.7547 | +0.882% | 1,187,704 | +502.889% |
| 2026-05-07 | 0.7447 | 0.7681 | 0.7100 | 0.7481 | +1.755% | 1,817,476 | +508.207% |
| 2026-05-06 | 0.6964 | 0.7441 | 0.6710 | 0.7352 | +5.952% | 1,124,104 | +518.879% |
| 2026-05-05 | 0.7389 | 0.7460 | 0.6666 | 0.6939 | -4.566% | 1,805,877 | +555.714% |
| 2026-05-04 | 0.6950 | 0.7511 | 0.6931 | 0.7271 | +3.975% | 1,691,001 | +525.774% |
| 2026-05-01 | 0.6500 | 0.7059 | 0.6150 | 0.6993 | +9.694% | 2,612,540 | +550.651% |
| 2026-04-30 | 0.6154 | 0.6400 | 0.5841 | 0.6375 | +5.897% | 1,533,255 | +613.725% |
| 2026-04-29 | 0.6521 | 0.6600 | 0.5904 | 0.6020 | -8.274% | 3,106,130 | +655.814% |
| 2026-04-28 | 0.6590 | 0.6650 | 0.6402 | 0.6563 | +0.490% | 1,170,395 | +593.281% |
| 2026-04-27 | 0.6315 | 0.6682 | 0.6232 | 0.6531 | +5.339% | 2,031,568 | +596.677% |
| 2026-04-24 | 0.5900 | 0.6353 | 0.5810 | 0.6200 | +6.713% | 2,605,381 | +633.871% |
| 2026-04-23 | 0.5950 | 0.5950 | 0.5600 | 0.5810 | -1.609% | 1,192,780 | +683.133% |
| 2026-04-22 | 0.5826 | 0.5994 | 0.5760 | 0.5905 | +2.696% | 1,019,924 | +670.533% |
| 2026-04-21 | 0.5800 | 0.6188 | 0.5637 | 0.5750 | -0.087% | 2,137,357 | +691.304% |
| 2026-04-20 | 0.5593 | 0.5800 | 0.5358 | 0.5755 | +1.071% | 1,354,095 | +690.617% |
| 2026-04-17 | 0.5086 | 0.5725 | 0.5058 | 0.5694 | +10.692% | 3,030,452 | +699.087% |
| 2026-04-16 | 0.5336 | 0.5336 | 0.4926 | 0.5144 | -4.741% | 1,527,998 | +784.526% |
| 2026-04-15 | 0.5145 | 0.5400 | 0.4946 | 0.5400 | +6.153% | 1,511,651 | +742.593% |
| 2026-04-14 | 0.4778 | 0.5159 | 0.4778 | 0.5087 | +3.816% | 1,685,669 | +794.437% |
| 2026-04-13 | 0.4600 | 0.4900 | 0.4501 | 0.4900 | +6.522% | 1,160,641 | +828.571% |
| 2026-04-10 | 0.4666 | 0.4666 | 0.4511 | 0.4600 | -2.086% | 434,149 | +889.130% |
| 2026-04-09 | 0.4618 | 0.4700 | 0.4481 | 0.4698 | +1.011% | 784,250 | +868.497% |
| 2026-04-08 | 0.4526 | 0.4691 | 0.4440 | 0.4651 | +3.264% | 1,273,472 | +878.284% |
| 2026-04-07 | 0.4517 | 0.4517 | 0.4256 | 0.4504 | -1.444% | 1,507,594 | +910.213% |
| 2026-04-06 | 0.4497 | 0.4570 | 0.4400 | 0.4570 | +0.241% | 1,006,021 | +895.624% |
| 2026-04-02 | 0.4514 | 0.4559 | 0.4322 | 0.4559 | -1.894% | 1,504,528 | +898.026% |
| 2026-04-01 | 0.4676 | 0.4700 | 0.4452 | 0.4647 | +1.507% | 2,067,585 | +879.126% |
| 2026-03-31 | 0.4270 | 0.4598 | 0.4257 | 0.4578 | +7.213% | 2,098,434 | +893.884% |
| 2026-03-30 | 0.4558 | 0.4558 | 0.4200 | 0.4270 | -4.815% | 2,368,544 | +965.574% |
| 2026-03-27 | 0.4700 | 0.4710 | 0.4318 | 0.4486 | -5.199% | 2,392,357 | +914.267% |
| 2026-03-26 | 0.4790 | 0.4900 | 0.4551 | 0.4732 | -5.360% | 1,963,983 | +861.538% |
| 2026-03-25 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | +16.171% | 7,510,335 | +810.000% |
| 2026-03-24 | 0.4485 | 0.4500 | 0.4200 | 0.4304 | -3.476% | 8,404,112 | +957.156% |
| 2026-03-23 | 0.4573 | 0.4573 | 0.4167 | 0.4459 | +1.042% | 3,080,953 | +920.408% |
| 2026-03-20 | 0.4349 | 0.4541 | 0.4261 | 0.4413 | +1.077% | 1,667,687 | +931.045% |
| 2026-03-19 | 0.4400 | 0.4441 | 0.4292 | 0.4366 | -1.866% | 748,338 | +942.144% |
| 2026-03-18 | 0.4527 | 0.4600 | 0.4300 | 0.4449 | -3.114% | 1,649,630 | +922.702% |
| 2026-03-17 | 0.4402 | 0.4800 | 0.4400 | 0.4592 | -0.196% | 1,551,525 | +890.854% |
| 2026-03-16 | 0.4600 | 0.4780 | 0.4525 | 0.4601 | -1.160% | 1,464,152 | +888.915% |
| 2026-03-13 | 0.4577 | 0.4699 | 0.4400 | 0.4655 | -0.852% | 2,459,944 | +877.444% |
| 2026-03-12 | 0.4660 | 0.4754 | 0.4500 | 0.4695 | -0.128% | 1,235,096 | +869.116% |
| 2026-03-11 | 0.4900 | 0.4900 | 0.4550 | 0.4701 | -3.331% | 1,905,194 | +867.879% |
| 2026-03-10 | 0.4822 | 0.5039 | 0.4728 | 0.4863 | -0.552% | 1,753,370 | +835.636% |
| 2026-03-09 | 0.4800 | 0.4950 | 0.4534 | 0.4890 | +1.875% | 1,978,746 | +830.470% |
| 2026-03-06 | 0.4900 | 0.4953 | 0.4708 | 0.4800 | -3.730% | 2,291,097 | +847.917% |
| 2026-03-05 | 0.4900 | 0.5063 | 0.4800 | 0.4986 | -0.080% | 4,430,962 | +812.555% |
| 2026-03-04 | 0.5070 | 0.5240 | 0.4903 | 0.4990 | -1.227% | 2,120,172 | +811.824% |
| 2026-03-03 | 0.5000 | 0.5120 | 0.4677 | 0.5052 | +0.658% | 2,569,768 | +800.633% |
| 2026-03-02 | 0.4589 | 0.5070 | 0.4556 | 0.5019 | +6.947% | 2,978,794 | +806.555% |
| 2026-02-27 | 0.4731 | 0.4732 | 0.4550 | 0.4693 | -1.138% | 1,839,612 | +869.529% |
| 2026-02-26 | 0.5100 | 0.5100 | 0.4529 | 0.4747 | -6.186% | 3,912,232 | +858.500% |
| 2026-02-25 | 0.4880 | 0.5153 | 0.4741 | 0.5060 | +4.545% | 3,995,494 | +799.209% |
| 2026-02-24 | 0.4620 | 0.4848 | 0.4500 | 0.4840 | +2.218% | 2,758,697 | +840.083% |
| 2026-02-23 | 0.4710 | 0.4785 | 0.4451 | 0.4735 | +1.110% | 3,562,756 | +860.929% |
| 2026-02-20 | 0.4708 | 0.4708 | 0.4256 | 0.4683 | +1.451% | 2,913,651 | +871.599% |
| 2026-02-19 | 0.4228 | 0.4693 | 0.4055 | 0.4616 | +9.722% | 3,291,733 | +885.702% |
| 2026-02-18 | 0.4000 | 0.4265 | 0.3950 | 0.4207 | +7.130% | 1,678,299 | +981.531% |
| 2026-02-17 | 0.4141 | 0.4263 | 0.3870 | 0.3927 | -6.142% | 3,500,387 | +1058.645% |
| 2026-02-13 | 0.4200 | 0.4387 | 0.4103 | 0.4184 | +1.875% | 1,934,325 | +987.476% |
| 2026-02-12 | 0.4400 | 0.4400 | 0.4071 | 0.4107 | -5.172% | 3,562,673 | +1007.865% |
| 2026-02-11 | 0.4500 | 0.4541 | 0.4058 | 0.4331 | -2.718% | 4,013,510 | +950.566% |
| 2026-02-10 | 0.4400 | 0.4953 | 0.4318 | 0.4452 | +3.535% | 4,883,836 | +922.013% |
| 2026-02-09 | 0.4200 | 0.4469 | 0.4048 | 0.4300 | +3.614% | 3,499,259 | +958.140% |
| 2026-02-06 | 0.4031 | 0.4262 | 0.3901 | 0.4150 | +3.750% | 6,046,383 | +996.386% |
| 2026-02-05 | 0.4142 | 0.4218 | 0.3772 | 0.4000 | -5.993% | 11,277,668 | +1037.500% |
| 2026-02-04 | 0.4509 | 0.4509 | 0.4100 | 0.4255 | -4.895% | 6,623,218 | +969.330% |
| 2026-02-03 | 0.4891 | 0.4891 | 0.4280 | 0.4474 | -5.272% | 8,656,708 | +916.987% |
| 2026-02-02 | 0.4953 | 0.5200 | 0.4533 | 0.4723 | +2.674% | 14,477,060 | +863.371% |
| 2026-01-30 | 0.5665 | 0.5675 | 0.4550 | 0.4600 | -21.354% | 37,004,333 | +889.130% |
| 2026-01-29 | 0.6719 | 0.6800 | 0.5630 | 0.5849 | -68.038% | 89,828,098 | +677.911% |
| 2026-01-28 | 2.1700 | 2.1750 | 1.7400 | 1.8300 | -13.679% | 6,817,242 | +148.634% |
| 2026-01-27 | 2.1800 | 2.2700 | 2.0500 | 2.1200 | -2.752% | 5,318,710 | +114.623% |
| 2026-01-26 | 2.1500 | 2.3000 | 2.0500 | 2.1800 | +4.306% | 7,209,342 | +108.716% |
| 2026-01-23 | 2.0700 | 2.1500 | 1.9500 | 2.0900 | +0.966% | 4,578,687 | +117.703% |
| 2026-01-22 | 1.8700 | 2.1700 | 1.8700 | 2.0700 | +11.892% | 4,140,908 | +119.807% |
| 2026-01-21 | 1.9100 | 1.9400 | 1.7100 | 1.8500 | -3.141% | 3,858,224 | +145.946% |
| 2026-01-20 | 1.8600 | 2.0150 | 1.8000 | 1.9100 | 0.000% | 3,838,255 | +138.220% |
| 2026-01-16 | 1.9700 | 2.0100 | 1.8900 | 1.9100 | -3.046% | 2,529,822 | +138.220% |
| 2026-01-15 | 2.0000 | 2.0500 | 1.9400 | 1.9700 | -1.990% | 2,119,689 | +130.964% |
| 2026-01-14 | 2.0000 | 2.0500 | 1.9750 | 2.0100 | 0.000% | 2,181,318 | +126.368% |
| 2026-01-13 | 1.9900 | 2.0400 | 1.9800 | 2.0100 | +0.500% | 2,445,602 | +126.368% |
| 2026-01-12 | 2.0000 | 2.0300 | 1.9500 | 2.0000 | 0.000% | 2,357,801 | +127.500% |
| 2026-01-09 | 2.1100 | 2.1300 | 1.9900 | 2.0000 | -4.762% | 2,697,905 | +127.500% |
| 2026-01-08 | 2.0900 | 2.2500 | 2.0800 | 2.1000 | +0.478% | 3,939,690 | +116.667% |
| 2026-01-07 | 2.0400 | 2.1200 | 1.9900 | 2.0900 | +4.500% | 3,550,877 | +117.703% |
| 2026-01-06 | 2.0400 | 2.0600 | 1.9500 | 2.0000 | -2.913% | 4,366,733 | +127.500% |
| 2026-01-05 | 2.3400 | 2.4000 | 2.0400 | 2.0600 | -8.444% | 5,177,745 | +120.874% |
| 2026-01-02 | 2.2000 | 2.2850 | 2.2000 | 2.2500 | +2.273% | 1,732,627 | +102.222% |
| 2025-12-31 | 2.2300 | 2.2800 | 2.1950 | 2.2000 | -1.786% | 1,508,623 | +106.818% |
| 2025-12-30 | 2.3500 | 2.4250 | 2.2400 | 2.2400 | -5.485% | 1,497,817 | +103.125% |
| 2025-12-29 | 2.2500 | 2.4300 | 2.2200 | 2.3700 | +4.405% | 1,940,336 | +91.983% |
| 2025-12-26 | 2.2600 | 2.2700 | 2.2000 | 2.2700 | +0.889% | 1,107,958 | +100.441% |
| 2025-12-24 | 2.2700 | 2.2900 | 2.2400 | 2.2500 | -0.442% | 460,760 | +102.222% |
| 2025-12-23 | 2.2800 | 2.3200 | 2.2400 | 2.2600 | -0.877% | 1,298,974 | +101.327% |
| 2025-12-22 | 2.2000 | 2.3380 | 2.1700 | 2.2800 | +3.636% | 2,435,787 | +99.561% |
| 2025-12-19 | 2.2500 | 2.3298 | 2.1300 | 2.2000 | -2.655% | 8,182,367 | +106.818% |
| 2025-12-18 | 2.1200 | 2.3900 | 2.1186 | 2.2600 | +6.604% | 9,372,259 | +101.327% |
| 2025-12-17 | 2.1700 | 2.2900 | 2.0800 | 2.1200 | -1.852% | 2,863,366 | +114.623% |
| 2025-12-16 | 2.0900 | 2.1900 | 1.8800 | 2.1600 | -3.571% | 4,769,683 | +110.648% |
| 2025-12-15 | 2.2300 | 2.3300 | 2.1050 | 2.2400 | 0.000% | 3,496,836 | +103.125% |
| 2025-12-12 | 2.3200 | 2.4450 | 2.2400 | 2.2400 | -2.609% | 2,995,159 | +103.125% |
| 2025-12-11 | 2.3400 | 2.4100 | 2.2800 | 2.3000 | -1.709% | 2,492,417 | +97.826% |
| 2025-12-10 | 2.2800 | 2.4100 | 2.2250 | 2.3400 | +2.183% | 3,371,260 | +94.444% |
| 2025-12-09 | 2.2200 | 2.3300 | 2.0950 | 2.2900 | +2.691% | 4,531,240 | +98.690% |
| 2025-12-08 | 2.1300 | 2.2700 | 1.9890 | 2.2300 | +9.314% | 9,633,776 | +104.036% |
| 2025-12-05 | 2.0100 | 2.1150 | 1.9550 | 2.0400 | +3.030% | 4,505,005 | +123.039% |
| 2025-12-04 | 1.9000 | 2.0500 | 1.8600 | 1.9800 | +3.125% | 3,808,864 | +129.798% |
| 2025-12-03 | 1.7900 | 1.9350 | 1.6800 | 1.9200 | +4.348% | 7,780,522 | +136.979% |
| 2025-12-02 | 1.5500 | 1.8500 | 1.4200 | 1.8400 | +17.949% | 11,868,917 | +147.283% |
| 2025-12-01 | 1.5450 | 1.5900 | 1.5100 | 1.5600 | -0.637% | 2,936,772 | +191.667% |
| 2025-11-28 | 1.4900 | 1.5700 | 1.4800 | 1.5700 | +6.081% | 1,892,753 | +189.809% |
| 2025-11-26 | 1.4700 | 1.5050 | 1.4300 | 1.4800 | +1.370% | 1,779,213 | +207.432% |
| 2025-11-25 | 1.4700 | 1.4975 | 1.4150 | 1.4600 | 0.000% | 1,778,033 | +211.644% |
| 2025-11-24 | 1.4000 | 1.5000 | 1.4000 | 1.4600 | +4.286% | 3,199,157 | +211.644% |
| 2025-11-21 | 1.3150 | 1.4000 | 1.2701 | 1.4000 | +8.527% | 2,667,132 | +225.000% |
| 2025-11-20 | 1.3600 | 1.4000 | 1.2700 | 1.2900 | -3.008% | 1,112,890 | +252.713% |
| 2025-11-19 | 1.4200 | 1.4200 | 1.2900 | 1.3300 | -5.000% | 1,681,749 | +242.105% |
| 2025-11-18 | 1.4000 | 1.4500 | 1.3500 | 1.4000 | -2.098% | 1,771,327 | +225.000% |
| 2025-11-17 | 1.2600 | 1.4350 | 1.2300 | 1.4300 | +13.492% | 5,708,529 | +218.182% |
| 2025-11-14 | 1.1200 | 1.2700 | 1.1100 | 1.2600 | +12.500% | 3,330,906 | +261.111% |
| 2025-11-13 | 1.2600 | 1.3000 | 1.1100 | 1.1200 | -0.885% | 4,090,239 | +306.250% |
| 2025-11-12 | 1.0900 | 1.1400 | 1.0900 | 1.1300 | +2.727% | 2,045,290 | +302.655% |
| 2025-11-11 | 1.1000 | 1.1300 | 1.0800 | 1.1000 | -1.786% | 1,405,283 | +313.636% |
| 2025-11-10 | 1.1300 | 1.1400 | 1.0850 | 1.1200 | +1.818% | 1,405,498 | +306.250% |
| 2025-11-07 | 1.0900 | 1.1200 | 1.0600 | 1.1000 | +0.917% | 1,457,141 | +313.636% |
| 2025-11-06 | 1.1300 | 1.1700 | 1.0900 | 1.0900 | -3.540% | 1,596,995 | +317.431% |
| 2025-11-05 | 1.1500 | 1.1700 | 1.1100 | 1.1300 | +0.893% | 1,233,374 | +302.655% |
| 2025-11-04 | 1.1600 | 1.1900 | 1.1100 | 1.1200 | -5.882% | 1,844,296 | +306.250% |
| 2025-11-03 | 1.2300 | 1.2650 | 1.1501 | 1.1900 | -3.252% | 1,478,982 | +282.353% |
| 2025-10-31 | 1.2300 | 1.2700 | 1.2101 | 1.2300 | 0.000% | 1,291,327 | +269.919% |
| 2025-10-30 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | -1.600% | 1,668,999 | +269.919% |
| 2025-10-29 | 1.2700 | 1.2900 | 1.2200 | 1.2500 | -2.344% | 1,108,180 | +264.000% |
| 2025-10-28 | 1.3000 | 1.3396 | 1.2600 | 1.2800 | -1.538% | 985,617 | +255.469% |
| 2025-10-27 | 1.3800 | 1.3850 | 1.2800 | 1.3000 | -5.797% | 1,602,161 | +250.000% |
| 2025-10-24 | 1.4000 | 1.4050 | 1.3650 | 1.3800 | 0.000% | 908,961 | +229.710% |
| 2025-10-23 | 1.3300 | 1.3800 | 1.3000 | 1.3800 | +4.545% | 856,927 | +229.710% |
| 2025-10-22 | 1.3300 | 1.3556 | 1.2700 | 1.3200 | -1.493% | 943,139 | +244.697% |
| 2025-10-21 | 1.3800 | 1.4000 | 1.3300 | 1.3400 | -3.597% | 742,600 | +239.552% |
| 2025-10-20 | 1.2800 | 1.4100 | 1.2650 | 1.3900 | +7.752% | 1,737,609 | +227.338% |
| 2025-10-17 | 1.2600 | 1.3150 | 1.2500 | 1.2900 | +1.575% | 1,780,515 | +252.713% |
| 2025-10-16 | 1.3300 | 1.3677 | 1.2450 | 1.2700 | -4.511% | 2,316,034 | +258.268% |
| 2025-10-15 | 1.3800 | 1.4050 | 1.3100 | 1.3300 | -1.481% | 1,311,858 | +242.105% |
| 2025-10-14 | 1.3200 | 1.3800 | 1.2800 | 1.3500 | +0.746% | 1,779,826 | +237.037% |
| 2025-10-13 | 1.3400 | 1.3600 | 1.3000 | 1.3400 | 0.000% | 1,444,129 | +239.552% |
| 2025-10-10 | 1.4200 | 1.4500 | 1.3300 | 1.3400 | -4.286% | 1,997,765 | +239.552% |
| 2025-10-09 | 1.3900 | 1.4400 | 1.3500 | 1.4000 | 0.000% | 1,801,178 | +225.000% |
| 2025-10-08 | 1.3600 | 1.4700 | 1.3600 | 1.4000 | +2.190% | 3,305,297 | +225.000% |
| 2025-10-07 | 1.5100 | 1.5300 | 1.3101 | 1.3700 | -6.803% | 9,475,914 | +232.117% |
| 2025-10-06 | 1.5300 | 1.6300 | 1.4400 | 1.4700 | -5.161% | 4,110,669 | +209.524% |
| 2025-10-03 | 1.5500 | 1.5500 | 1.4350 | 1.5500 | -1.274% | 4,815,049 | +193.548% |
| 2025-10-02 | 1.4800 | 1.5850 | 1.3700 | 1.5700 | +6.803% | 4,316,896 | +189.809% |
| 2025-10-01 | 1.6200 | 1.7000 | 1.4300 | 1.4700 | -7.547% | 7,092,001 | +209.524% |
| 2025-09-30 | 1.5000 | 1.6600 | 1.3800 | 1.5900 | +6.000% | 9,829,970 | +186.164% |
| 2025-09-29 | 1.4000 | 1.5400 | 1.2200 | 1.5000 | +11.940% | 13,337,026 | +203.333% |
| 2025-09-26 | 1.1950 | 1.3600 | 1.0600 | 1.3400 | +32.673% | 74,896,973 | +239.552% |
| 2025-09-25 | 0.9900 | 1.0200 | 0.9735 | 1.0100 | +2.278% | 1,444,402 | +350.495% |
| 2025-09-24 | 0.9850 | 1.0300 | 0.9802 | 0.9875 | -0.654% | 813,627 | +360.759% |
| 2025-09-23 | 0.9930 | 1.0200 | 0.9922 | 0.9940 | +0.232% | 1,127,926 | +357.746% |
| 2025-09-22 | 0.9900 | 1.0065 | 0.9600 | 0.9917 | +0.324% | 739,338 | +358.808% |
| 2025-09-19 | 1.0000 | 1.0100 | 0.9800 | 0.9885 | +0.051% | 1,270,443 | +360.293% |
| 2025-09-18 | 1.0100 | 1.0100 | 0.9702 | 0.9880 | +1.615% | 698,004 | +360.526% |
| 2025-09-17 | 0.9800 | 1.0200 | 0.9640 | 0.9723 | -2.262% | 733,814 | +367.963% |
| 2025-09-16 | 0.9900 | 1.0200 | 0.9820 | 0.9948 | +1.303% | 720,833 | +357.378% |
| 2025-09-15 | 1.0483 | 1.0700 | 0.9700 | 0.9820 | -3.725% | 2,081,020 | +363.340% |
| 2025-09-12 | 1.0200 | 1.0850 | 0.9919 | 1.0200 | 0.000% | 1,678,617 | +346.078% |
| 2025-09-11 | 0.9900 | 1.0300 | 0.9700 | 1.0200 | +3.030% | 714,178 | +346.078% |
| 2025-09-10 | 0.9700 | 1.0300 | 0.9500 | 0.9900 | +1.810% | 964,256 | +359.596% |
| 2025-09-09 | 0.9200 | 0.9900 | 0.9200 | 0.9724 | +4.615% | 433,986 | +367.914% |
| 2025-09-08 | 0.9228 | 0.9400 | 0.9100 | 0.9295 | +0.726% | 408,403 | +389.510% |
| 2025-09-05 | 0.8764 | 0.9399 | 0.8700 | 0.9228 | +2.556% | 697,080 | +393.065% |
| 2025-09-04 | 0.9400 | 0.9400 | 0.8800 | 0.8998 | -3.600% | 748,952 | +405.668% |
| 2025-09-03 | 0.9800 | 0.9943 | 0.9240 | 0.9334 | -4.433% | 523,647 | +387.465% |
| 2025-09-02 | 0.9750 | 0.9850 | 0.9514 | 0.9767 | +0.566% | 381,489 | +365.854% |
| 2025-08-29 | 0.9900 | 1.0000 | 0.9600 | 0.9712 | -1.899% | 560,907 | +368.493% |
| 2025-08-28 | 1.0400 | 1.0400 | 0.9764 | 0.9900 | -0.040% | 544,895 | +359.596% |
| 2025-08-27 | 1.0100 | 1.0200 | 0.9868 | 0.9904 | -1.941% | 709,930 | +359.410% |
| 2025-08-26 | 1.0100 | 1.0200 | 0.9900 | 1.0100 | +1.000% | 402,889 | +350.495% |
| 2025-08-25 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -1.961% | 870,914 | +355.000% |
| 2025-08-22 | 0.9869 | 1.0550 | 0.9700 | 1.0200 | +3.030% | 1,384,581 | +346.078% |
| 2025-08-21 | 0.9750 | 1.0163 | 0.9501 | 0.9900 | +1.020% | 613,168 | +359.596% |
| 2025-08-20 | 0.9962 | 1.0075 | 0.9550 | 0.9800 | -1.110% | 579,155 | +364.286% |
| 2025-08-19 | 1.0200 | 1.0400 | 0.9900 | 0.9910 | -1.881% | 552,605 | +359.132% |
| 2025-08-18 | 1.0300 | 1.0600 | 1.0100 | 1.0100 | -0.980% | 789,023 | +350.495% |
| 2025-08-15 | 1.0100 | 1.0400 | 0.9902 | 1.0200 | +4.359% | 820,434 | +346.078% |
| 2025-08-14 | 0.9810 | 1.0300 | 0.9610 | 0.9774 | -3.228% | 707,126 | +365.521% |
| 2025-08-13 | 0.9850 | 1.0600 | 0.9600 | 1.0100 | +2.653% | 1,215,049 | +350.495% |
| 2025-08-12 | 0.9720 | 1.0200 | 0.9500 | 0.9839 | +0.706% | 1,466,216 | +362.445% |
| 2025-08-11 | 0.9900 | 1.0000 | 0.9350 | 0.9770 | +1.623% | 1,601,679 | +365.711% |
| 2025-08-08 | 0.9727 | 1.0099 | 0.9400 | 0.9614 | -1.162% | 991,956 | +373.268% |
| 2025-08-07 | 1.0000 | 1.0500 | 0.9300 | 0.9727 | -3.693% | 1,974,885 | +367.770% |
| 2025-08-06 | 0.9899 | 1.0500 | 0.8250 | 1.0100 | -45.989% | 8,865,675 | +350.495% |
| 2025-08-05 | 1.8800 | 1.9500 | 1.8400 | 1.8700 | +0.538% | 4,902,143 | +143.316% |
| 2025-08-04 | 1.8100 | 1.9200 | 1.7660 | 1.8600 | +2.762% | 111,696 | +144.624% |
| 2025-08-01 | 1.8400 | 1.8700 | 1.7600 | 1.8100 | -1.630% | 113,819 | +151.381% |
| 2025-07-31 | 1.8000 | 1.9400 | 1.8000 | 1.8400 | +1.099% | 112,222 | +147.283% |
| 2025-07-30 | 1.9200 | 1.9500 | 1.8000 | 1.8200 | 0.000% | 141,092 | +150.000% |
| 2025-07-29 | 1.9700 | 1.9995 | 1.8200 | 1.8200 | -7.614% | 195,474 | +150.000% |
| 2025-07-28 | 1.9500 | 2.1000 | 1.9233 | 1.9700 | +2.604% | 470,635 | +130.964% |
| 2025-07-25 | 1.9200 | 1.9700 | 1.8500 | 1.9200 | +0.524% | 134,924 | +136.979% |
| 2025-07-24 | 1.9200 | 1.9200 | 1.8400 | 1.9100 | -0.521% | 102,210 | +138.220% |
| 2025-07-23 | 1.8800 | 1.9450 | 1.8750 | 1.9200 | +3.226% | 141,727 | +136.979% |
| 2025-07-22 | 1.8100 | 1.8700 | 1.7200 | 1.8600 | +3.333% | 147,719 | +144.624% |
| 2025-07-21 | 1.8000 | 1.9400 | 1.8000 | 1.8000 | +0.559% | 277,375 | +152.778% |
| 2025-07-18 | 1.8100 | 1.9200 | 1.7850 | 1.7900 | 0.000% | 326,172 | +154.190% |
| 2025-07-17 | 1.6500 | 1.8399 | 1.6250 | 1.7900 | +9.146% | 420,387 | +154.190% |
| 2025-07-16 | 1.5000 | 1.6481 | 1.4910 | 1.6400 | +10.067% | 393,585 | +177.439% |
| 2025-07-15 | 1.5900 | 1.6200 | 1.4835 | 1.4900 | -5.096% | 264,772 | +205.369% |
| 2025-07-14 | 1.5200 | 1.6056 | 1.4900 | 1.5700 | +3.289% | 238,797 | +189.809% |
| 2025-07-11 | 1.5100 | 1.5350 | 1.4821 | 1.5200 | 0.000% | 153,960 | +199.342% |
| 2025-07-10 | 1.5100 | 1.5262 | 1.4700 | 1.5200 | -0.654% | 228,512 | +199.342% |
| 2025-07-09 | 1.5200 | 1.5300 | 1.4800 | 1.5300 | +2.000% | 293,766 | +197.386% |
| 2025-07-08 | 1.5400 | 1.5600 | 1.4700 | 1.5000 | -2.597% | 307,474 | +203.333% |
| 2025-07-07 | 1.6500 | 1.6650 | 1.5300 | 1.5400 | -6.667% | 234,492 | +195.455% |
| 2025-07-03 | 1.6400 | 1.6800 | 1.6148 | 1.6500 | +0.610% | 149,311 | +175.758% |
| 2025-07-02 | 1.6000 | 1.6500 | 1.5600 | 1.6400 | +3.797% | 293,823 | +177.439% |
| 2025-07-01 | 1.6000 | 1.6980 | 1.5700 | 1.5800 | -2.469% | 293,843 | +187.975% |
| 2025-06-30 | 1.6600 | 1.7207 | 1.5400 | 1.6200 | -1.220% | 411,107 | +180.864% |
| 2025-06-27 | 1.7100 | 1.8150 | 1.6400 | 1.6400 | -5.747% | 4,198,590 | +177.439% |
| 2025-06-26 | 1.7300 | 1.7800 | 1.6550 | 1.7400 | 0.000% | 344,337 | +161.494% |
| 2025-06-25 | 1.7100 | 1.7716 | 1.6000 | 1.7400 | +2.353% | 470,765 | +161.494% |
| 2025-06-24 | 1.6200 | 1.7500 | 1.5500 | 1.7000 | +5.590% | 615,421 | +167.647% |
| 2025-06-23 | 1.7500 | 1.9800 | 1.5500 | 1.6100 | -24.766% | 6,209,821 | +182.609% |
| 2025-06-20 | 2.0000 | 2.1500 | 1.9600 | 2.1400 | +12.042% | 367,666 | +112.617% |
| 2025-06-18 | 1.9300 | 2.0000 | 1.8800 | 1.9100 | -2.051% | 202,584 | +138.220% |
| 2025-06-17 | 2.0700 | 2.1050 | 1.9300 | 1.9500 | -6.699% | 217,136 | +133.333% |
| 2025-06-16 | 2.1000 | 2.1014 | 2.0000 | 2.0900 | +1.456% | 191,731 | +117.703% |
| 2025-06-13 | 2.1500 | 2.1900 | 2.0600 | 2.0600 | -5.069% | 291,737 | +120.874% |
| 2025-06-12 | 2.2500 | 2.3020 | 2.1300 | 2.1700 | -4.405% | 255,207 | +109.677% |
| 2025-06-11 | 2.1600 | 2.3300 | 2.1000 | 2.2700 | +5.093% | 538,104 | +100.441% |
| 2025-06-10 | 2.8900 | 2.9000 | 2.1021 | 2.1600 | -25.000% | 1,149,758 | +110.648% |
| 2025-06-09 | 2.0200 | 3.0300 | 2.0101 | 2.8800 | +44.724% | 2,037,781 | +57.986% |
| 2025-06-06 | 1.9700 | 2.0200 | 1.9600 | 1.9900 | +2.577% | 406,180 | +128.643% |
| 2025-06-05 | 1.9700 | 2.0050 | 1.9250 | 1.9400 | -1.523% | 133,480 | +134.536% |
| 2025-06-04 | 1.9400 | 2.0000 | 1.9100 | 1.9700 | +1.026% | 227,462 | +130.964% |
| 2025-06-03 | 1.9000 | 1.9900 | 1.8500 | 1.9500 | +2.632% | 200,174 | +133.333% |
| 2025-06-02 | 1.9100 | 1.9500 | 1.8600 | 1.9000 | 0.000% | 147,894 | +139.474% |
| 2025-05-30 | 1.8700 | 2.0374 | 1.7900 | 1.9000 | 0.000% | 293,816 | +139.474% |
| 2025-05-29 | 1.9100 | 1.9600 | 1.8800 | 1.9000 | 0.000% | 120,366 | +139.474% |
| 2025-05-28 | 1.9400 | 1.9700 | 1.8900 | 1.9000 | -2.564% | 136,571 | +139.474% |
| 2025-05-27 | 1.8000 | 1.9500 | 1.7700 | 1.9500 | +8.333% | 203,857 | +133.333% |
| 2025-05-23 | 1.7400 | 1.8300 | 1.6600 | 1.8000 | +2.564% | 167,675 | +152.778% |
| 2025-05-22 | 1.7900 | 1.7900 | 1.7550 | 1.7550 | -4.620% | 108,740 | +159.259% |
| 2025-05-21 | 2.0600 | 2.0674 | 1.8100 | 1.8400 | -12.381% | 255,237 | +147.283% |
| 2025-05-20 | 2.1500 | 2.1591 | 1.9400 | 2.1000 | -0.943% | 376,259 | +116.667% |
| 2025-05-19 | 1.6200 | 2.1300 | 1.6200 | 2.1200 | +25.444% | 634,424 | +114.623% |
| 2025-05-16 | 1.6400 | 1.7100 | 1.6143 | 1.6900 | +2.424% | 123,525 | +169.231% |
| 2025-05-15 | 1.5400 | 1.6500 | 1.5100 | 1.6500 | +7.492% | 164,942 | +175.758% |
| 2025-05-14 | 1.7000 | 1.7815 | 1.5203 | 1.5350 | -13.277% | 289,299 | +196.417% |
| 2025-05-13 | 1.6900 | 1.7900 | 1.6600 | 1.7700 | +3.509% | 125,338 | +157.062% |
| 2025-05-12 | 1.7200 | 1.7799 | 1.6600 | 1.7100 | +5.556% | 222,683 | +166.082% |
| 2025-05-09 | 1.6600 | 1.7000 | 1.5750 | 1.6200 | -1.818% | 122,771 | +180.864% |
| 2025-05-08 | 1.5600 | 1.6900 | 1.4900 | 1.6500 | +9.272% | 222,039 | +175.758% |
| 2025-05-07 | 1.5500 | 1.5900 | 1.4750 | 1.5100 | +0.667% | 153,814 | +201.325% |
| 2025-05-06 | 1.6500 | 1.6800 | 1.4700 | 1.5000 | -7.975% | 240,724 | +203.333% |
| 2025-05-05 | 1.6000 | 1.8000 | 1.5800 | 1.6300 | +3.165% | 418,321 | +179.141% |
| 2025-05-02 | 1.2800 | 1.6400 | 1.2800 | 1.5800 | +24.409% | 697,429 | +187.975% |
| 2025-05-01 | 1.2700 | 1.3100 | 1.2300 | 1.2700 | 0.000% | 157,712 | +258.268% |
| 2025-04-30 | 1.2600 | 1.3100 | 1.2400 | 1.2700 | +0.794% | 266,974 | +258.268% |
| 2025-04-29 | 1.2100 | 1.3000 | 1.2000 | 1.2600 | +5.000% | 224,345 | +261.111% |
| 2025-04-28 | 1.2600 | 1.3200 | 1.1900 | 1.2000 | -4.762% | 161,812 | +279.167% |
| 2025-04-25 | 1.2700 | 1.3300 | 1.2400 | 1.2600 | -1.563% | 143,895 | +261.111% |
| 2025-04-24 | 1.3300 | 1.3700 | 1.2800 | 1.2800 | -3.759% | 177,084 | +255.469% |
| 2025-04-23 | 1.3200 | 1.3700 | 1.2700 | 1.3300 | +3.906% | 220,181 | +242.105% |
| 2025-04-22 | 1.3800 | 1.3800 | 1.2400 | 1.2800 | -6.569% | 338,981 | +255.469% |
| 2025-04-21 | 1.2300 | 1.3900 | 1.2201 | 1.3700 | +12.295% | 412,509 | +232.117% |
| 2025-04-17 | 1.1100 | 1.2300 | 1.1000 | 1.2200 | +9.910% | 314,664 | +272.951% |
| 2025-04-16 | 1.1500 | 1.1602 | 1.1000 | 1.1100 | -3.478% | 164,639 | +309.910% |
| 2025-04-15 | 1.0500 | 1.1500 | 1.0100 | 1.1500 | 0.000% | 582,988 | +295.652% |