GURE
Gulf Resources, Inc. (NV) Common Stock
stockNASDAQ
At CloseNov 6, 2026 10:54:59 AM EST
3.04USD-0.328%(-0.01)2,006
GURE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 2,006 | 0.000% | |
| 2026-11-05 | 2.9900 | 3.1400 | 2.8600 | 3.0500 | -1.613% | 35,525 | -0.328% | |
| 2026-11-04 | 3.0500 | 3.2100 | 2.9300 | 3.1000 | +1.307% | 97,443 | -1.935% | |
| 2026-11-03 | 2.8658 | 3.2400 | 2.8658 | 3.0600 | +7.368% | 59,708 | -0.654% | |
| 2026-11-02 | 2.9000 | 2.9400 | 2.8500 | 2.8500 | -3.390% | 5,415 | +6.667% | |
| 2026-10-30 | 2.9200 | 2.9500 | 2.8500 | 2.9500 | -4.531% | 3,948 | +3.051% | |
| 2026-10-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.344% | 2,986 | -1.618% | |
| 2026-10-28 | 2.9600 | 3.0600 | 2.8550 | 2.9900 | +1.701% | 4,654 | +1.672% | |
| 2026-10-27 | 2.9400 | 3.1400 | 2.8546 | 2.9400 | +4.626% | 5,976 | +3.401% | |
| 2026-10-26 | 2.9500 | 3.0400 | 2.8000 | 2.8100 | -1.748% | 46,209 | +8.185% | |
| 2026-10-23 | 2.9900 | 2.9900 | 2.7300 | 2.8600 | -5.455% | 119,650 | +6.294% | |
| 2026-10-22 | 3.0600 | 3.0600 | 2.8200 | 3.0250 | -2.104% | 12,287 | +0.496% | |
| 2026-10-21 | 3.1500 | 3.1500 | 2.7700 | 3.0900 | -7.207% | 85,874 | -1.618% | |
| 2026-10-20 | 3.0200 | 3.3300 | 2.9600 | 3.3300 | +12.500% | 102,959 | -8.709% | |
| 2026-10-19 | 3.1100 | 3.1800 | 2.9600 | 2.9600 | -5.128% | 18,495 | +2.703% | |
| 2026-10-16 | 3.0800 | 3.2600 | 2.8800 | 3.1200 | +3.654% | 152,707 | -2.564% | |
| 2026-10-15 | 2.8350 | 3.1600 | 2.7500 | 3.0100 | +2.381% | 81,034 | +0.997% | |
| 2026-10-14 | 2.7900 | 3.0300 | 2.6900 | 2.9400 | +5.376% | 25,141 | +3.401% | |
| 2026-10-13 | 2.9700 | 3.0500 | 2.7100 | 2.7900 | -15.964% | 141,836 | +8.961% | |
| 2026-10-12 | 2.6500 | 3.3200 | 2.6500 | 3.3200 | +21.612% | 274,369 | -8.434% | |
| 2026-10-09 | 2.8500 | 2.9600 | 2.6227 | 2.7300 | -5.862% | 256,215 | +11.355% | |
| 2026-10-08 | 2.9100 | 3.0000 | 2.8000 | 2.9000 | +0.346% | 2,411 | +4.828% | |
| 2026-10-07 | 2.9500 | 2.9500 | 2.8700 | 2.8900 | -4.305% | 5,461 | +5.190% | |
| 2026-10-06 | 2.8700 | 3.1300 | 2.8700 | 3.0200 | -2.265% | 29,425 | +0.662% | |
| 2026-10-05 | 3.1432 | 3.1683 | 2.8000 | 3.0900 | +2.488% | 19,835 | -1.618% | |
| 2026-10-02 | 3.0100 | 3.1700 | 2.9200 | 3.0150 | +3.608% | 65,426 | +0.829% | |
| 2026-10-01 | 3.1400 | 3.2100 | 2.9000 | 2.9100 | -4.902% | 141,022 | +4.467% | |
| 2026-09-30 | 3.0800 | 3.4300 | 3.0100 | 3.0600 | -4.375% | 528,956 | -0.654% | |
| 2026-09-29 | 3.0800 | 3.5300 | 3.0000 | 3.2000 | +1.587% | 119,853 | -5.000% | |
| 2026-09-28 | 3.2450 | 3.3600 | 2.9700 | 3.1500 | -3.374% | 80,073 | -3.492% | |
| 2026-09-25 | 3.4942 | 3.4942 | 3.2000 | 3.2600 | +0.617% | 11,988 | -6.748% | |
| 2026-09-24 | 3.2800 | 3.4800 | 3.0500 | 3.2400 | -10.000% | 26,999 | -6.173% | |
| 2026-09-23 | 3.6000 | 3.8300 | 3.1200 | 3.6000 | -2.965% | 40,271 | -15.556% | |
| 2026-09-22 | 3.2900 | 3.7100 | 3.0300 | 3.7100 | +12.766% | 2,881,717 | -18.059% | |
| 2026-09-21 | 3.8600 | 3.8600 | 3.1840 | 3.2900 | -1.497% | 12,498 | -7.599% | |
| 2026-09-18 | 3.3600 | 3.3700 | 3.1301 | 3.3400 | -1.736% | 4,344 | -8.982% | |
| 2026-09-16 | 3.6000 | 3.6000 | 3.2000 | 3.3990 | -2.886% | 1,818 | -10.562% | |
| 2026-09-15 | 3.5800 | 3.6200 | 3.3100 | 3.5000 | -3.443% | 3,542 | -13.143% | |
| 2026-09-14 | 3.4000 | 3.6500 | 3.4000 | 3.6248 | -0.690% | 1,910 | -16.133% | |
| 2026-09-11 | 3.2000 | 3.6778 | 3.2000 | 3.6500 | +14.062% | 3,896 | -16.712% | |
| 2026-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 274 | -5.000% | |
| 2026-09-09 | 3.3200 | 3.5000 | 3.3000 | 3.5000 | -2.507% | 1,072 | -13.143% | |
| 2026-09-08 | 3.3100 | 3.5980 | 3.3100 | 3.5900 | -1.913% | 2,447 | -15.320% | |
| 2026-09-04 | 3.0501 | 3.7000 | 3.0501 | 3.6600 | +16.561% | 3,351 | -16.940% | |
| 2026-09-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -11.549% | 539 | -3.185% | |
| 2026-09-02 | 3.5900 | 3.7250 | 3.3200 | 3.5500 | -1.389% | 42,754 | -14.366% | |
| 2026-09-01 | 3.5800 | 3.6000 | 3.3800 | 3.6000 | +2.857% | 2,541 | -15.556% | |
| 2026-08-31 | 3.8000 | 3.9000 | 3.4500 | 3.5000 | -10.256% | 8,335 | -13.143% | |
| 2026-08-28 | 3.3600 | 3.9000 | 3.3600 | 3.9000 | +14.035% | 10,913 | -22.051% | |
| 2026-08-27 | 3.2155 | 3.4200 | 3.2155 | 3.4200 | -2.286% | 3,420 | -11.111% | |
| 2026-08-26 | 3.3900 | 3.5000 | 3.2350 | 3.5000 | +3.245% | 9,103 | -13.143% | |
| 2026-08-25 | 3.1450 | 3.3900 | 3.1450 | 3.3900 | +5.772% | 4,306 | -10.324% | |
| 2026-08-24 | 3.3000 | 3.3300 | 3.2050 | 3.2050 | -5.735% | 940 | -5.148% | |
| 2026-08-21 | 3.0200 | 3.4000 | 3.0200 | 3.4000 | +2.719% | 1,489 | -10.588% | |
| 2026-08-20 | 3.2600 | 3.5000 | 3.1400 | 3.3100 | -0.601% | 2,172 | -8.157% | |
| 2026-08-19 | 3.1000 | 3.4100 | 2.9850 | 3.3300 | +7.544% | 11,043 | -8.709% | |
| 2026-08-18 | 2.9000 | 3.1000 | 2.9000 | 3.0964 | +3.217% | 10,120 | -1.821% | |
| 2026-08-17 | 3.0900 | 3.1150 | 2.9800 | 2.9999 | -0.336% | 5,715 | +1.337% | |
| 2026-08-14 | 3.4200 | 3.4200 | 2.8200 | 3.0100 | -15.449% | 7,775 | +0.997% | |
| 2026-08-13 | 3.2000 | 3.5600 | 3.2000 | 3.5600 | +5.325% | 2,141 | -14.607% | |
| 2026-08-12 | 3.1600 | 3.5000 | 2.9400 | 3.3800 | +5.956% | 12,705 | -10.059% | |
| 2026-08-11 | 2.9500 | 3.1900 | 2.8100 | 3.1900 | +4.248% | 39,548 | -4.702% | |
| 2026-08-10 | 2.8600 | 3.1300 | 2.8600 | 3.0600 | -2.857% | 65,149 | -0.654% | |
| 2026-08-07 | 3.1200 | 3.1500 | 2.8750 | 3.1500 | 0.000% | 12,697 | -3.492% | |
| 2026-08-06 | 3.0716 | 3.1500 | 3.0716 | 3.1500 | +3.618% | 658 | -3.492% | |
| 2026-08-05 | 3.0400 | 3.1500 | 3.0400 | 3.0400 | +3.932% | 2,912 | 0.000% | |
| 2026-08-04 | 2.9500 | 3.1400 | 2.8500 | 2.9250 | -2.510% | 6,712 | +3.932% | |
| 2026-08-03 | 3.0003 | 3.0003 | 3.0003 | 3.0003 | -0.652% | 309 | +1.323% | |
| 2026-07-31 | 3.0000 | 3.0200 | 2.8800 | 3.0200 | 0.000% | 3,037 | +0.662% | |
| 2026-07-30 | 3.0750 | 3.0750 | 2.8600 | 3.0200 | -4.732% | 5,052 | +0.662% | |
| 2026-07-29 | 3.0001 | 3.1700 | 3.0001 | 3.1700 | -0.627% | 1,578 | -4.101% | |
| 2026-07-28 | 3.4100 | 3.4200 | 3.0000 | 3.1900 | -6.452% | 3,553 | -4.702% | |
| 2026-07-27 | 3.4100 | 3.6500 | 3.3300 | 3.4100 | +0.294% | 9,036 | -10.850% | |
| 2026-07-24 | 3.5791 | 3.5791 | 3.4000 | 3.4000 | -2.579% | 2,561 | -10.588% | |
| 2026-07-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.015% | 5 | -12.894% | |
| 2026-07-20 | 3.5400 | 3.6360 | 3.5400 | 3.6360 | -2.258% | 951 | -16.392% | |
| 2026-07-17 | 3.3400 | 3.7200 | 3.3400 | 3.7200 | -0.118% | 681 | -18.280% | |
| 2026-07-16 | 3.3800 | 3.7244 | 3.3800 | 3.7244 | +4.034% | 636 | -18.376% | |
| 2026-07-15 | 3.8000 | 3.8000 | 3.4500 | 3.5800 | +2.579% | 2,282 | -15.084% | |
| 2026-07-14 | 3.6400 | 3.7500 | 3.4900 | 3.4900 | -7.964% | 3,734 | -12.894% | |
| 2026-07-13 | 3.5100 | 3.8000 | 3.4400 | 3.7920 | +7.119% | 3,283 | -19.831% | |
| 2026-07-10 | 3.4100 | 3.8000 | 3.3400 | 3.5400 | +2.907% | 8,062 | -14.124% | |
| 2026-07-09 | 3.5200 | 3.6600 | 3.4272 | 3.4400 | -9.242% | 1,093 | -11.628% | |
| 2026-07-08 | 3.5300 | 3.8800 | 3.4100 | 3.7903 | +7.374% | 8,790 | -19.795% | |
| 2026-07-07 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -6.860% | 800 | -13.881% | |
| 2026-07-06 | 3.5000 | 3.7900 | 3.4500 | 3.7900 | -1.166% | 5,222 | -19.789% | |
| 2026-07-02 | 3.7300 | 3.8900 | 3.5700 | 3.8347 | +5.349% | 5,651 | -20.724% | |
| 2026-07-01 | 3.6501 | 3.9727 | 3.5501 | 3.6400 | -0.274% | 10,521 | -16.484% | |
| 2026-06-30 | 3.8600 | 3.9300 | 3.5400 | 3.6500 | -7.006% | 26,820 | -16.712% | |
| 2026-06-29 | 3.7700 | 4.0113 | 3.5200 | 3.9250 | +3.974% | 17,507 | -22.548% | |
| 2026-06-26 | 3.6300 | 3.9734 | 3.5400 | 3.7750 | -5.388% | 31,370 | -19.470% | |
| 2026-06-25 | 3.8600 | 4.0000 | 3.4700 | 3.9900 | -0.250% | 40,178 | -23.810% | |
| 2026-06-24 | 3.6500 | 4.0000 | 3.5450 | 4.0000 | +7.814% | 37,987 | -24.000% | |
| 2026-06-23 | 3.5500 | 3.8957 | 3.4200 | 3.7101 | -2.366% | 5,667 | -18.062% | |
| 2026-06-22 | 3.7000 | 3.8763 | 3.4100 | 3.8000 | -1.299% | 51,010 | -20.000% | |
| 2026-06-18 | 3.8696 | 4.0200 | 3.6059 | 3.8500 | -4.226% | 8,600 | -21.039% | |
| 2026-06-17 | 3.8401 | 4.0200 | 3.8401 | 4.0199 | +2.288% | 1,742 | -24.376% | |
| 2026-06-16 | 3.8500 | 4.0200 | 3.8486 | 3.9300 | +3.421% | 3,364 | -22.646% | |
| 2026-06-15 | 3.9900 | 4.3617 | 3.8000 | 3.8000 | -10.588% | 7,920 | -20.000% | |
| 2026-06-12 | 3.9651 | 4.3300 | 3.9200 | 4.2500 | +9.819% | 15,613 | -28.471% | |
| 2026-06-11 | 4.0000 | 4.2500 | 3.8700 | 3.8700 | -9.579% | 2,304 | -21.447% | |
| 2026-06-10 | 4.5000 | 4.6965 | 4.2800 | 4.2800 | -3.316% | 4,874 | -28.972% | |
| 2026-06-09 | 3.9300 | 4.4268 | 3.9000 | 4.4268 | +12.929% | 16,722 | -31.327% | |
| 2026-06-08 | 4.0850 | 4.1700 | 3.9200 | 3.9200 | -9.009% | 4,845 | -22.449% | |
| 2026-06-05 | 4.3750 | 4.4999 | 3.9000 | 4.3081 | -4.264% | 6,595 | -29.435% | |
| 2026-06-04 | 3.8200 | 4.7500 | 3.8200 | 4.5000 | -6.250% | 13,598 | -32.444% | |
| 2026-06-03 | 4.4100 | 4.8000 | 4.4100 | 4.8000 | +7.143% | 4,941 | -36.667% | |
| 2026-06-02 | 4.6000 | 4.7000 | 4.2706 | 4.4800 | -1.538% | 7,420 | -32.143% | |
| 2026-06-01 | 5.0800 | 5.0800 | 4.4000 | 4.5500 | -12.500% | 19,717 | -33.187% | |
| 2026-05-29 | 4.7500 | 5.4000 | 4.7500 | 5.2000 | +5.906% | 13,290 | -41.538% | |
| 2026-05-28 | 4.1200 | 4.9600 | 4.0400 | 4.9100 | +11.848% | 19,590 | -38.086% | |
| 2026-05-27 | 3.9500 | 4.3899 | 3.8100 | 4.3899 | +9.009% | 19,804 | -30.750% | |
| 2026-05-26 | 3.6100 | 4.4000 | 3.5100 | 4.0271 | +7.389% | 21,553 | -24.511% | |
| 2026-05-22 | 3.5800 | 3.9866 | 3.5800 | 3.7500 | -2.089% | 6,157 | -18.933% | |
| 2026-05-21 | 3.7500 | 4.1419 | 3.6000 | 3.8300 | +1.323% | 17,869 | -20.627% | |
| 2026-05-20 | 3.9000 | 3.9000 | 3.2250 | 3.7800 | -3.077% | 35,409 | -19.577% | |
| 2026-05-19 | 3.8500 | 3.9000 | 3.7675 | 3.9000 | +1.299% | 6,449 | -22.051% | |
| 2026-05-18 | 4.0400 | 4.1829 | 3.7600 | 3.8500 | -3.750% | 5,189 | -21.039% | |
| 2026-05-15 | 4.3300 | 4.3377 | 3.8400 | 4.0000 | -0.249% | 19,648 | -24.000% | |
| 2026-05-14 | 3.7800 | 4.3300 | 3.7460 | 4.0100 | +4.974% | 25,138 | -24.190% | |
| 2026-05-13 | 3.5100 | 3.9200 | 3.5100 | 3.8200 | +3.804% | 8,560 | -20.419% | |
| 2026-05-12 | 3.5000 | 3.9182 | 3.5000 | 3.6800 | +3.081% | 30,831 | -17.391% | |
| 2026-05-11 | 3.4000 | 3.6250 | 3.4000 | 3.5700 | +5.310% | 13,497 | -14.846% | |
| 2026-05-08 | 3.5800 | 3.6650 | 3.3200 | 3.3900 | -6.094% | 34,968 | -10.324% | |
| 2026-05-07 | 3.8000 | 3.9500 | 3.6100 | 3.6100 | -1.635% | 35,710 | -15.789% | |
| 2026-05-06 | 3.8600 | 4.0000 | 3.4300 | 3.6700 | +6.686% | 68,097 | -17.166% | |
| 2026-05-05 | 3.4900 | 3.8000 | 3.3900 | 3.4400 | +2.381% | 113,166 | -11.628% | |
| 2026-05-04 | 3.5100 | 3.6899 | 3.2900 | 3.3600 | -4.274% | 96,577 | -9.524% | |
| 2026-05-01 | 3.4600 | 3.7190 | 3.4500 | 3.5100 | +1.153% | 4,590 | -13.390% | |
| 2026-04-30 | 3.2000 | 3.6500 | 3.2000 | 3.4700 | +1.760% | 17,226 | -12.392% | |
| 2026-04-29 | 3.3200 | 3.6600 | 3.2600 | 3.4100 | +2.249% | 305,918 | -10.850% | |
| 2026-04-28 | 3.3900 | 3.7173 | 3.2500 | 3.3350 | -5.524% | 439,131 | -8.846% | |
| 2026-04-27 | 4.7800 | 4.9613 | 3.5300 | 3.5300 | -29.400% | 151,527 | -13.881% | |
| 2026-04-24 | 5.1300 | 5.1300 | 4.5200 | 5.0000 | -4.513% | 13,925 | -39.200% | |
| 2026-04-23 | 5.0500 | 5.3871 | 4.8100 | 5.2363 | -0.451% | 12,727 | -41.944% | |
| 2026-04-22 | 5.3600 | 5.6000 | 5.2600 | 5.2600 | -7.525% | 13,521 | -42.205% | |
| 2026-04-21 | 5.0521 | 5.6880 | 5.0510 | 5.6880 | +5.725% | 9,640 | -46.554% | |
| 2026-04-20 | 5.0001 | 5.5700 | 5.0001 | 5.3800 | -0.738% | 45,923 | -43.494% | |
| 2026-04-17 | 5.5700 | 5.5700 | 5.1201 | 5.4200 | -5.739% | 19,360 | -43.911% | |
| 2026-04-16 | 5.5000 | 6.0000 | 5.4000 | 5.7500 | +6.383% | 127,552 | -47.130% | |
| 2026-04-15 | 5.5750 | 5.8000 | 5.2500 | 5.4050 | -1.727% | 10,871 | -43.756% | |
| 2026-04-14 | 5.7700 | 6.1000 | 5.3050 | 5.5000 | -3.339% | 78,969 | -44.727% | |
| 2026-04-13 | 5.2300 | 5.9300 | 5.0300 | 5.6900 | +10.700% | 108,332 | -46.573% | |
| 2026-04-10 | 5.6100 | 5.7400 | 5.0401 | 5.1400 | -8.378% | 5,340 | -40.856% | |
| 2026-04-09 | 7.3700 | 7.3700 | 5.5000 | 5.6100 | -20.426% | 66,710 | -45.811% | |
| 2026-04-08 | 5.7400 | 7.3700 | 5.6100 | 7.0500 | +17.893% | 143,988 | -56.879% | |
| 2026-04-07 | 6.2000 | 6.3900 | 5.7500 | 5.9800 | -4.928% | 19,342 | -49.164% | |
| 2026-04-06 | 7.0700 | 7.3000 | 6.2000 | 6.2900 | -18.839% | 34,868 | -51.669% | |
| 2026-04-02 | 7.6100 | 8.7300 | 7.1850 | 7.7500 | -1.148% | 43,622 | -60.774% | |
| 2026-04-01 | 6.3600 | 8.0700 | 6.0000 | 7.8400 | +25.440% | 105,025 | -61.224% | |
| 2026-03-31 | 5.1100 | 6.5750 | 4.9031 | 6.2500 | +19.732% | 93,105 | -51.360% | |
| 2026-03-30 | 5.0400 | 5.5000 | 4.8994 | 5.2200 | +8.299% | 12,779 | -41.762% | |
| 2026-03-27 | 4.7900 | 5.0200 | 4.6700 | 4.8200 | +2.335% | 34,244 | -36.929% | |
| 2026-03-26 | 5.0100 | 5.1500 | 4.6001 | 4.7100 | -5.800% | 52,673 | -35.456% | |
| 2026-03-25 | 4.9400 | 5.0900 | 4.7500 | 5.0000 | +1.215% | 32,643 | -39.200% | |
| 2026-03-24 | 5.0099 | 5.0800 | 4.6531 | 4.9400 | -0.403% | 31,836 | -38.462% | |
| 2026-03-23 | 4.6300 | 5.0100 | 4.6300 | 4.9600 | +1.431% | 8,483 | -38.710% | |
| 2026-03-20 | 4.8000 | 4.9000 | 4.5100 | 4.8900 | +2.516% | 25,886 | -37.832% | |
| 2026-03-19 | 4.3700 | 4.9000 | 4.3401 | 4.7700 | +2.802% | 93,839 | -36.268% | |
| 2026-03-18 | 4.8000 | 4.8300 | 4.5201 | 4.6400 | -1.486% | 5,443 | -34.483% | |
| 2026-03-17 | 4.7950 | 5.0900 | 4.5600 | 4.7100 | +0.857% | 20,879 | -35.456% | |
| 2026-03-16 | 4.9574 | 5.0899 | 4.4390 | 4.6700 | 0.000% | 23,833 | -34.904% | |
| 2026-03-13 | 4.7600 | 5.0000 | 4.5771 | 4.6700 | -2.096% | 181,646 | -34.904% | |
| 2026-03-12 | 4.1600 | 4.7700 | 4.1600 | 4.7700 | +3.024% | 11,427 | -36.268% | |
| 2026-03-11 | 4.7500 | 4.7650 | 4.4450 | 4.6300 | +1.535% | 11,502 | -34.341% | |
| 2026-03-10 | 4.7000 | 4.9600 | 4.3800 | 4.5600 | +0.220% | 160,455 | -33.333% | |
| 2026-03-09 | 4.9300 | 5.1000 | 4.3630 | 4.5500 | -5.010% | 23,672 | -33.187% | |
| 2026-03-06 | 4.4800 | 4.8300 | 4.4200 | 4.7900 | +6.920% | 23,958 | -36.534% | |
| 2026-03-05 | 4.2200 | 4.6199 | 4.2200 | 4.4800 | +6.667% | 8,839 | -32.143% | |
| 2026-03-04 | 4.2900 | 4.6630 | 4.1500 | 4.2000 | -8.102% | 37,547 | -27.619% | |
| 2026-03-03 | 4.8000 | 4.9800 | 4.1500 | 4.5703 | -5.377% | 47,058 | -33.484% | |
| 2026-03-02 | 4.6100 | 5.2700 | 4.6100 | 4.8300 | +4.772% | 35,824 | -37.060% | |
| 2026-02-27 | 4.4942 | 5.5650 | 4.4401 | 4.6100 | -6.869% | 26,234 | -34.056% | |
| 2026-02-26 | 4.6300 | 5.6870 | 4.4800 | 4.9500 | +10.491% | 43,253 | -38.586% | |
| 2026-02-25 | 5.1100 | 5.4900 | 4.1550 | 4.4800 | -18.545% | 75,876 | -32.143% | |
| 2026-02-24 | 5.6500 | 5.7000 | 5.2530 | 5.5000 | -3.509% | 6,388 | -44.727% | |
| 2026-02-23 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | +0.176% | 6,916 | -46.667% | |
| 2026-02-20 | 5.4000 | 5.7000 | 5.1009 | 5.6900 | -0.350% | 12,412 | -46.573% | |
| 2026-02-19 | 5.5000 | 5.7500 | 5.1500 | 5.7100 | -1.552% | 1,794 | -46.760% | |
| 2026-02-18 | 5.2500 | 5.8000 | 5.2200 | 5.8000 | -0.172% | 8,140 | -47.586% | |
| 2026-02-17 | 5.4300 | 5.8100 | 4.9900 | 5.8100 | +3.750% | 8,509 | -47.676% | |
| 2026-02-13 | 5.8100 | 5.8100 | 5.3207 | 5.6000 | +0.719% | 6,097 | -45.714% | |
| 2026-02-12 | 5.5900 | 5.6400 | 5.4600 | 5.5600 | -1.940% | 6,032 | -45.324% | |
| 2026-02-11 | 5.4200 | 5.8400 | 4.9100 | 5.6700 | -0.176% | 17,695 | -46.384% | |
| 2026-02-10 | 5.4900 | 5.6800 | 5.0750 | 5.6800 | +1.975% | 38,837 | -46.479% | |
| 2026-02-09 | 4.7672 | 5.6900 | 4.7664 | 5.5700 | +16.042% | 14,210 | -45.422% | |
| 2026-02-06 | 4.5000 | 4.9925 | 4.3518 | 4.8000 | +3.448% | 14,395 | -36.667% | |
| 2026-02-05 | 4.4100 | 4.7500 | 4.2100 | 4.6400 | -2.316% | 16,733 | -34.483% | |
| 2026-02-04 | 4.7500 | 4.7500 | 4.2853 | 4.7500 | +4.396% | 8,275 | -36.000% | |
| 2026-02-03 | 4.2400 | 4.5500 | 4.1601 | 4.5500 | +4.752% | 10,718 | -33.187% | |
| 2026-02-02 | 4.3100 | 4.4699 | 4.1981 | 4.3436 | -2.610% | 12,825 | -30.012% | |
| 2026-01-30 | 4.4350 | 4.4700 | 4.2900 | 4.4600 | +0.225% | 9,944 | -31.839% | |
| 2026-01-29 | 4.4684 | 4.4700 | 4.2000 | 4.4500 | -0.891% | 29,386 | -31.685% | |
| 2026-01-28 | 4.4700 | 4.5700 | 4.0500 | 4.4900 | -2.179% | 12,001 | -32.294% | |
| 2026-01-27 | 4.9200 | 4.9200 | 4.2800 | 4.5900 | -5.943% | 25,323 | -33.769% | |
| 2026-01-26 | 4.0800 | 5.1800 | 3.9100 | 4.8800 | +19.024% | 74,591 | -37.705% | |
| 2026-01-23 | 4.1000 | 4.1200 | 3.8726 | 4.1000 | -0.485% | 1,859 | -25.854% | |
| 2026-01-22 | 3.9200 | 4.1200 | 3.9200 | 4.1200 | +5.102% | 3,110 | -26.214% | |
| 2026-01-21 | 4.0000 | 4.1300 | 3.9200 | 3.9200 | +2.887% | 8,101 | -22.449% | |
| 2026-01-20 | 4.0807 | 4.1100 | 3.8100 | 3.8100 | -7.299% | 5,290 | -20.210% | |
| 2026-01-16 | 3.9700 | 4.1300 | 3.9700 | 4.1100 | +2.494% | 4,221 | -26.034% | |
| 2026-01-15 | 3.8400 | 4.0900 | 3.8400 | 4.0100 | +0.250% | 7,389 | -24.190% | |
| 2026-01-14 | 3.8600 | 4.0000 | 3.8300 | 4.0000 | 0.000% | 9,866 | -24.000% | |
| 2026-01-13 | 3.9202 | 4.0050 | 3.8300 | 4.0000 | -3.148% | 3,640 | -24.000% | |
| 2026-01-12 | 4.1000 | 4.1500 | 4.1000 | 4.1300 | -1.900% | 2,659 | -26.392% | |
| 2026-01-09 | 4.0100 | 4.2500 | 4.0100 | 4.2100 | -0.941% | 11,596 | -27.791% | |
| 2026-01-08 | 4.0600 | 4.4800 | 3.9500 | 4.2500 | +8.418% | 32,917 | -28.471% | |
| 2026-01-07 | 3.8677 | 4.0845 | 3.7800 | 3.9200 | +3.704% | 13,497 | -22.449% | |
| 2026-01-06 | 4.0500 | 4.0900 | 3.7000 | 3.7800 | -8.475% | 25,850 | -19.577% | |
| 2026-01-05 | 3.8200 | 4.1500 | 3.4700 | 4.1300 | +7.833% | 24,675 | -26.392% | |
| 2026-01-02 | 3.7400 | 3.9900 | 3.7400 | 3.8300 | +3.514% | 4,246 | -20.627% | |
| 2025-12-31 | 3.5900 | 3.8325 | 3.5900 | 3.7000 | +2.778% | 5,491 | -17.838% | |
| 2025-12-30 | 3.6100 | 3.6900 | 3.6000 | 3.6000 | -2.703% | 13,418 | -15.556% | |
| 2025-12-29 | 3.8000 | 3.8000 | 3.5601 | 3.7000 | 0.000% | 26,930 | -17.838% | |
| 2025-12-26 | 3.8200 | 3.9900 | 3.5200 | 3.7000 | -2.632% | 10,733 | -17.838% | |
| 2025-12-24 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -3.308% | 6,167 | -20.000% | |
| 2025-12-23 | 4.1800 | 4.1800 | 3.8200 | 3.9300 | -8.178% | 23,807 | -22.646% | |
| 2025-12-22 | 4.2000 | 4.2800 | 4.0750 | 4.2800 | -0.233% | 10,491 | -28.972% | |
| 2025-12-19 | 4.3000 | 4.3400 | 4.2000 | 4.2900 | -1.152% | 29,943 | -29.138% | |
| 2025-12-18 | 4.5300 | 4.5300 | 4.3240 | 4.3400 | -4.615% | 22,209 | -29.954% | |
| 2025-12-17 | 4.5000 | 4.6900 | 4.4450 | 4.5500 | +0.442% | 31,298 | -33.187% | |
| 2025-12-16 | 4.5500 | 4.6553 | 4.3200 | 4.5300 | -3.412% | 42,227 | -32.892% | |
| 2025-12-15 | 4.6600 | 4.7800 | 4.5000 | 4.6900 | +1.078% | 53,705 | -35.181% | |
| 2025-12-12 | 4.8962 | 4.8962 | 4.6201 | 4.6400 | -2.521% | 34,643 | -34.483% | |
| 2025-12-11 | 4.8500 | 5.3000 | 4.6000 | 4.7600 | -11.852% | 69,482 | -36.134% | |
| 2025-12-10 | 4.5500 | 6.3200 | 4.3900 | 5.4000 | +18.421% | 176,359 | -43.704% | |
| 2025-12-09 | 4.9500 | 5.4000 | 4.5300 | 4.5600 | -17.241% | 159,677 | -33.333% | |
| 2025-12-08 | 6.8800 | 6.8800 | 4.3500 | 5.5100 | -32.723% | 431,840 | -44.828% | |
| 2025-12-05 | 8.9700 | 11.8300 | 7.0600 | 8.1900 | +72.785% | 8,880,759 | -62.882% | |
| 2025-12-04 | 3.6875 | 4.8800 | 3.6000 | 4.7400 | +20.000% | 17,866 | -35.865% | |
| 2025-12-03 | 4.3000 | 4.3000 | 3.7000 | 3.9500 | -8.140% | 4,180 | -23.038% | |
| 2025-12-02 | 2.5800 | 4.4600 | 2.5800 | 4.3000 | +63.498% | 46,359 | -29.302% | |
| 2025-12-01 | 2.6500 | 2.6500 | 2.6249 | 2.6300 | -12.333% | 1,899 | +15.589% | |
| 2025-11-26 | 3.0300 | 3.1400 | 2.6600 | 3.0000 | -21.264% | 5,812 | +1.333% | |
| 2025-11-24 | 3.8600 | 3.8600 | 3.0300 | 3.8102 | +0.016% | 1,750 | -20.214% | |
| 2025-11-21 | 3.9500 | 4.3400 | 2.5200 | 3.8096 | -3.554% | 5,672 | -20.202% | |
| 2025-11-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 538 | -23.038% | |
| 2025-11-19 | 4.0000 | 4.4000 | 4.0000 | 4.2500 | +6.250% | 3,114 | -28.471% | |
| 2025-11-18 | 3.9100 | 4.0000 | 3.7100 | 4.0000 | +12.360% | 12,057 | -24.000% | |
| 2025-11-17 | 3.5500 | 3.6040 | 3.5500 | 3.5600 | -5.695% | 2,016 | -14.607% | |
| 2025-11-14 | 3.7400 | 4.0000 | 3.7200 | 3.7750 | +0.936% | 6,614 | -19.470% | |
| 2025-11-13 | 3.2300 | 3.9200 | 3.2300 | 3.7400 | -4.776% | 9,337 | -18.717% | |
| 2025-11-12 | 3.1500 | 3.9900 | 3.1500 | 3.9276 | +37.329% | 14,150 | -22.599% | |
| 2025-11-11 | 2.9800 | 3.0800 | 2.0400 | 2.8600 | -23.733% | 44,666 | +6.294% | |
| 2025-11-10 | 4.1800 | 4.5500 | 3.7000 | 3.7500 | -12.383% | 95,644 | -18.933% | |
| 2025-11-07 | 4.4600 | 4.4600 | 4.1300 | 4.2800 | -7.957% | 25,248 | -28.972% | |
| 2025-11-06 | 4.4200 | 4.6900 | 4.0500 | 4.6500 | +6.164% | 35,900 | -34.624% | |
| 2025-11-05 | 4.2200 | 4.5375 | 4.1000 | 4.3800 | +3.546% | 24,332 | -30.594% | |
| 2025-11-04 | 4.7100 | 4.7500 | 4.2300 | 4.2300 | -11.506% | 16,902 | -28.132% | |
| 2025-11-03 | 5.0800 | 5.0800 | 4.5100 | 4.7800 | -5.720% | 32,160 | -36.402% | |
| 2025-10-31 | 5.1600 | 5.2448 | 4.8700 | 5.0700 | -4.340% | 21,329 | -40.039% | |
| 2025-10-30 | 4.9800 | 5.3720 | 4.7000 | 5.3000 | +7.071% | 49,912 | -42.642% | |
| 2025-10-29 | 5.1800 | 5.2600 | 4.8700 | 4.9500 | -5.172% | 44,536 | -38.586% | |
| 2025-10-28 | 5.2100 | 5.3572 | 5.0200 | 5.2200 | -0.571% | 15,039 | -41.762% | |
| 2025-10-27 | 5.2400 | 5.4700 | 4.8300 | 5.2500 | -0.209% | 84,810 | -42.095% | 1-for-10 split |
| 2025-10-24 | 5.1970 | 5.4880 | 5.0000 | 5.2610 | +4.592% | 28,174 | -42.216% | |
| 2025-10-23 | 4.9160 | 5.3000 | 4.6000 | 5.0300 | -3.879% | 20,008 | -39.563% | |
| 2025-10-22 | 5.0000 | 5.5000 | 4.7005 | 5.2330 | +1.513% | 56,804 | -41.907% | |
| 2025-10-21 | 5.4950 | 5.8790 | 5.1300 | 5.1550 | -10.051% | 38,067 | -41.028% | |
| 2025-10-20 | 5.8000 | 5.9120 | 5.4000 | 5.7310 | +4.011% | 17,746 | -46.955% | |
| 2025-10-17 | 5.8370 | 5.9130 | 5.5000 | 5.5100 | -8.441% | 17,656 | -44.828% | |
| 2025-10-16 | 5.8000 | 6.5140 | 5.5200 | 6.0180 | +6.987% | 43,507 | -49.485% | |
| 2025-10-15 | 6.3920 | 7.2000 | 5.6060 | 5.6250 | -21.886% | 160,478 | -45.956% | |
| 2025-10-14 | 5.1000 | 8.0000 | 5.0000 | 7.2010 | +40.097% | 1,185,127 | -57.784% | |
| 2025-10-13 | 5.3000 | 5.3000 | 5.0000 | 5.1400 | -6.204% | 23,094 | -40.856% | |
| 2025-10-10 | 5.4000 | 5.5000 | 5.0200 | 5.4800 | +1.576% | 19,620 | -44.526% | |
| 2025-10-09 | 5.7000 | 5.9040 | 5.0010 | 5.3950 | -1.891% | 28,287 | -43.652% | |
| 2025-10-08 | 5.6000 | 5.8000 | 5.4000 | 5.4990 | -1.804% | 6,003 | -44.717% | |
| 2025-10-07 | 5.6500 | 5.9000 | 5.4500 | 5.6000 | +1.468% | 12,935 | -45.714% | |
| 2025-10-06 | 6.4900 | 6.4900 | 5.0000 | 5.5190 | -12.536% | 48,972 | -44.918% | |
| 2025-10-03 | 6.2900 | 6.9700 | 6.0000 | 6.3100 | +0.318% | 19,000 | -51.823% | |
| 2025-10-02 | 5.8000 | 6.4000 | 5.5710 | 6.2900 | +9.697% | 20,469 | -51.669% | |
| 2025-10-01 | 5.4950 | 5.7870 | 5.2010 | 5.7340 | +2.466% | 19,472 | -46.983% | |
| 2025-09-30 | 5.8000 | 5.8000 | 5.2800 | 5.5960 | -3.108% | 13,241 | -45.675% | |
| 2025-09-29 | 5.9000 | 6.0820 | 5.4130 | 5.7755 | -5.039% | 11,340 | -47.364% | |
| 2025-09-26 | 6.3000 | 6.5000 | 5.8000 | 6.0820 | -1.122% | 14,757 | -50.016% | |
| 2025-09-25 | 7.1000 | 7.1000 | 5.6800 | 6.1510 | -7.518% | 16,525 | -50.577% | |
| 2025-09-24 | 7.0000 | 7.2520 | 6.5200 | 6.6510 | -5.660% | 21,247 | -54.293% | |
| 2025-09-23 | 6.5030 | 7.1500 | 6.5030 | 7.0500 | +5.028% | 7,266 | -56.879% | |
| 2025-09-22 | 6.7000 | 7.0500 | 6.4000 | 6.7125 | -2.774% | 15,803 | -54.711% | |
| 2025-09-19 | 6.9020 | 7.0480 | 6.8010 | 6.9040 | +1.529% | 1,869 | -55.968% | |
| 2025-09-18 | 6.8870 | 7.2000 | 6.7000 | 6.8000 | -3.230% | 5,410 | -55.294% | |
| 2025-09-17 | 7.1560 | 7.1560 | 6.7373 | 7.0270 | +0.414% | 13,566 | -56.738% | |
| 2025-09-16 | 7.2900 | 7.2900 | 6.7000 | 6.9980 | -0.029% | 3,777 | -56.559% | |
| 2025-09-15 | 7.2970 | 7.2970 | 6.5981 | 7.0000 | 0.000% | 2,828 | -56.571% | |
| 2025-09-12 | 6.9900 | 7.2140 | 6.8320 | 7.0000 | +2.474% | 1,979 | -56.571% | |
| 2025-09-11 | 7.2030 | 7.5000 | 6.7250 | 6.8310 | -8.798% | 6,684 | -55.497% | |
| 2025-09-10 | 7.6000 | 7.9990 | 7.1210 | 7.4900 | -1.434% | 9,672 | -59.413% | |
| 2025-09-09 | 7.8990 | 7.9990 | 7.1090 | 7.5990 | -1.312% | 8,515 | -59.995% | |
| 2025-09-08 | 7.0000 | 8.0000 | 7.0000 | 7.7000 | +2.667% | 8,556 | -60.519% | |
| 2025-09-05 | 7.2400 | 7.8650 | 6.9500 | 7.5000 | +5.634% | 14,952 | -59.467% | |
| 2025-09-04 | 7.1000 | 7.2000 | 6.9220 | 7.1000 | -2.606% | 1,041 | -57.183% | |
| 2025-09-03 | 7.2000 | 7.2900 | 7.0210 | 7.2900 | +1.264% | 1,503 | -58.299% | |
| 2025-09-02 | 7.3200 | 7.5000 | 7.0200 | 7.1990 | -0.028% | 3,010 | -57.772% | |
| 2025-08-29 | 7.0800 | 7.4000 | 7.0180 | 7.2010 | +1.680% | 1,178 | -57.784% | |
| 2025-08-28 | 7.0190 | 7.4510 | 7.0190 | 7.0820 | -1.653% | 3,403 | -57.074% | |
| 2025-08-27 | 7.3100 | 7.5000 | 6.5780 | 7.2010 | -1.491% | 5,890 | -57.784% | |
| 2025-08-26 | 7.6500 | 8.0000 | 7.0010 | 7.3100 | -2.598% | 3,415 | -58.413% | |
| 2025-08-25 | 7.6990 | 8.2000 | 6.8390 | 7.5050 | -1.250% | 24,217 | -59.494% | |
| 2025-08-22 | 6.8000 | 8.1000 | 6.8000 | 7.6000 | +8.571% | 10,242 | -60.000% | |
| 2025-08-21 | 7.0220 | 7.1500 | 6.8000 | 7.0000 | -3.181% | 1,249 | -56.571% | |
| 2025-08-20 | 7.4500 | 7.4500 | 6.8510 | 7.2300 | -0.276% | 1,126 | -57.953% | |
| 2025-08-19 | 7.1810 | 7.5000 | 6.7000 | 7.2500 | +1.257% | 3,258 | -58.069% | |
| 2025-08-18 | 6.8000 | 7.1890 | 6.7000 | 7.1600 | +5.294% | 4,411 | -57.542% | |
| 2025-08-15 | 6.8000 | 7.2000 | 6.3590 | 6.8000 | +2.133% | 5,597 | -55.294% | |
| 2025-08-14 | 6.5050 | 6.9000 | 6.4590 | 6.6580 | +2.431% | 9,115 | -54.341% | |
| 2025-08-13 | 6.0550 | 6.5310 | 6.0550 | 6.5000 | +2.362% | 19,721 | -53.231% | |
| 2025-08-12 | 6.2900 | 6.3640 | 6.0220 | 6.3500 | -0.204% | 2,014 | -52.126% | |
| 2025-08-11 | 6.5000 | 6.5000 | 6.2070 | 6.3630 | +2.596% | 3,665 | -52.224% | |
| 2025-08-08 | 6.2830 | 6.2830 | 6.0000 | 6.2020 | +0.698% | 2,544 | -50.984% | |
| 2025-08-07 | 6.1610 | 6.2000 | 6.0100 | 6.1590 | -0.049% | 4,259 | -50.641% | |
| 2025-08-06 | 6.1250 | 6.6000 | 6.1000 | 6.1620 | -3.704% | 7,036 | -50.665% | |
| 2025-08-05 | 6.3000 | 6.4020 | 6.1200 | 6.3990 | -2.543% | 2,842 | -52.493% | |
| 2025-08-04 | 6.3000 | 6.6000 | 6.3000 | 6.5660 | +1.484% | 3,278 | -53.701% | |
| 2025-08-01 | 6.3670 | 6.5000 | 6.2430 | 6.4700 | -0.462% | 3,268 | -53.014% | |
| 2025-07-31 | 6.5580 | 6.5580 | 6.3010 | 6.5000 | -2.402% | 783 | -53.231% | |
| 2025-07-30 | 6.5090 | 6.7000 | 6.4510 | 6.6600 | -0.597% | 1,254 | -54.354% | |
| 2025-07-29 | 6.4690 | 6.7000 | 6.4680 | 6.7000 | +0.299% | 2,294 | -54.627% | |
| 2025-07-28 | 6.5985 | 6.6970 | 6.5545 | 6.6800 | +1.266% | 1,547 | -54.491% | |
| 2025-07-25 | 6.7000 | 6.8500 | 6.5000 | 6.5965 | -2.635% | 4,127 | -53.915% | |
| 2025-07-24 | 6.6000 | 6.8600 | 6.6000 | 6.7750 | +0.370% | 1,779 | -55.129% | |
| 2025-07-23 | 6.6910 | 6.8000 | 6.5610 | 6.7500 | +2.896% | 3,753 | -54.963% | |
| 2025-07-22 | 6.6250 | 6.8890 | 6.5500 | 6.5600 | -4.914% | 4,482 | -53.659% | |
| 2025-07-21 | 6.9000 | 6.9000 | 6.6150 | 6.8990 | -0.145% | 2,827 | -55.936% | |
| 2025-07-18 | 6.6000 | 6.9230 | 6.6000 | 6.9090 | +0.861% | 4,454 | -55.999% | |
| 2025-07-17 | 6.7240 | 6.9120 | 6.5220 | 6.8500 | -0.897% | 3,784 | -55.620% | |
| 2025-07-16 | 6.9130 | 6.9130 | 6.5000 | 6.9120 | -2.593% | 12,124 | -56.019% | |
| 2025-07-15 | 7.2000 | 7.3100 | 7.0330 | 7.0960 | -3.783% | 3,202 | -57.159% | |
| 2025-07-14 | 7.2990 | 7.5000 | 7.0330 | 7.3750 | +1.724% | 5,315 | -58.780% | |
| 2025-07-11 | 7.0000 | 7.2500 | 6.9070 | 7.2500 | +3.144% | 2,758 | -58.069% | |
| 2025-07-10 | 6.9110 | 7.2900 | 6.7900 | 7.0290 | -0.860% | 3,953 | -56.751% | |
| 2025-07-09 | 7.0380 | 7.3000 | 6.7810 | 7.0900 | -1.528% | 2,778 | -57.123% | |
| 2025-07-08 | 6.7500 | 7.2000 | 6.6160 | 7.2000 | +6.952% | 2,971 | -57.778% | |
| 2025-07-07 | 6.7700 | 7.3000 | 6.5900 | 6.7320 | -2.406% | 6,492 | -54.843% | |
| 2025-07-03 | 6.7840 | 7.1100 | 6.4050 | 6.8980 | +0.102% | 14,368 | -55.929% | |
| 2025-07-02 | 6.8550 | 7.2630 | 6.6240 | 6.8910 | -5.122% | 8,289 | -55.884% | |
| 2025-07-01 | 6.7218 | 7.3000 | 6.5200 | 7.2630 | +8.080% | 6,821 | -58.144% | |
| 2025-06-30 | 6.5000 | 7.1000 | 6.5000 | 6.7200 | +0.299% | 8,364 | -54.762% | |
| 2025-06-27 | 6.5970 | 7.2000 | 6.5800 | 6.7000 | -1.485% | 7,248 | -54.627% | |
| 2025-06-26 | 7.2000 | 7.2000 | 6.6010 | 6.8010 | -0.337% | 14,333 | -55.301% | |
| 2025-06-25 | 6.7800 | 7.2000 | 6.6600 | 6.8240 | -5.077% | 12,967 | -55.451% | |
| 2025-06-24 | 6.8600 | 7.5000 | 6.6130 | 7.1890 | -9.901% | 42,694 | -57.713% | |
| 2025-06-23 | 9.2000 | 9.2000 | 7.3000 | 7.9790 | -15.198% | 123,140 | -61.900% | |
| 2025-06-20 | 8.6500 | 9.8660 | 8.2650 | 9.4090 | +16.160% | 988,269 | -67.691% | |
| 2025-06-18 | 7.1230 | 8.2990 | 6.2060 | 8.1000 | +35.000% | 2,765,174 | -62.469% | |
| 2025-06-17 | 5.5650 | 6.0500 | 5.5610 | 6.0000 | +5.263% | 1,888 | -49.333% | |
| 2025-06-16 | 6.1000 | 6.1000 | 5.5610 | 5.7000 | 0.000% | 2,476 | -46.667% | |
| 2025-06-13 | 5.6150 | 5.9830 | 5.6150 | 5.7000 | -4.730% | 771 | -46.667% | |
| 2025-06-12 | 6.0100 | 6.2000 | 5.5350 | 5.9830 | -3.500% | 3,646 | -49.189% | |
| 2025-06-11 | 6.1700 | 6.2000 | 6.0000 | 6.2000 | +1.241% | 544 | -50.968% | |
| 2025-06-10 | 6.0000 | 6.2000 | 6.0000 | 6.1240 | -1.226% | 1,366 | -50.359% | |
| 2025-06-09 | 6.0010 | 6.2121 | 6.0000 | 6.2000 | -0.322% | 927 | -50.968% | |
| 2025-06-06 | 5.9900 | 6.3000 | 5.8000 | 6.2200 | +7.986% | 6,033 | -51.125% | |
| 2025-06-05 | 6.1000 | 6.1280 | 5.6500 | 5.7600 | -4.000% | 5,594 | -47.222% | |
| 2025-06-04 | 6.0000 | 6.1900 | 6.0000 | 6.0000 | -2.645% | 1,132 | -49.333% | |
| 2025-06-03 | 6.2000 | 6.2000 | 6.0500 | 6.1630 | -1.234% | 1,818 | -50.673% | |
| 2025-06-02 | 6.0350 | 6.2500 | 6.0300 | 6.2400 | +4.000% | 1,730 | -51.282% | |
| 2025-05-30 | 5.5200 | 6.3000 | 5.5200 | 6.0000 | -3.226% | 2,489 | -49.333% | |
| 2025-05-29 | 5.9980 | 6.3000 | 5.8010 | 6.2000 | +3.368% | 4,860 | -50.968% | |
| 2025-05-28 | 6.0300 | 6.0300 | 5.9000 | 5.9980 | +1.609% | 2,427 | -49.316% | |
| 2025-05-27 | 5.9500 | 6.0995 | 5.8000 | 5.9030 | -5.552% | 6,988 | -48.501% | |
| 2025-05-23 | 5.9000 | 6.3700 | 5.9000 | 6.2500 | +0.806% | 2,479 | -51.360% | |
| 2025-05-22 | 6.0700 | 6.3500 | 5.9000 | 6.2000 | +0.879% | 2,215 | -50.968% | |
| 2025-05-21 | 6.4750 | 6.6280 | 6.0100 | 6.1460 | -8.269% | 6,449 | -50.537% | |
| 2025-05-20 | 6.4440 | 6.8000 | 6.3000 | 6.7000 | +3.077% | 4,989 | -54.627% | |
| 2025-05-19 | 6.1000 | 6.5610 | 6.1000 | 6.5000 | +3.175% | 3,155 | -53.231% | |
| 2025-05-16 | 6.5500 | 6.7000 | 6.0660 | 6.3000 | -1.316% | 5,428 | -51.746% | |
| 2025-05-15 | 6.5980 | 6.5980 | 6.0600 | 6.3840 | -3.243% | 5,867 | -52.381% | |
| 2025-05-14 | 6.3700 | 6.8990 | 6.3000 | 6.5980 | +1.978% | 8,012 | -53.925% | |
| 2025-05-13 | 6.3510 | 6.5000 | 6.3000 | 6.4700 | 0.000% | 1,740 | -53.014% |