GTX
Garrett Motion Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
27.08USD+3.162%(+0.83)2,961,632
Pre-marketOct 5, 2026 8:46:30 AM EDT
27.20USD+0.480%(+0.13)
GTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.5400 | 27.5300 | 26.4800 | 27.0700 | +3.124% | 2,961,632 | 0.000% | |
| 2026-10-01 | 26.0300 | 26.4300 | 25.5900 | 26.2500 | +0.845% | 2,598,332 | +3.124% | |
| 2026-09-30 | 26.6100 | 26.6100 | 25.9100 | 26.0300 | -0.800% | 2,262,009 | +3.995% | |
| 2026-09-29 | 26.0600 | 26.2600 | 25.5400 | 26.2400 | +1.469% | 1,844,656 | +3.163% | |
| 2026-09-28 | 25.6100 | 25.9300 | 25.4100 | 25.8600 | +0.544% | 2,034,388 | +4.679% | |
| 2026-09-25 | 25.3300 | 25.8200 | 25.0100 | 25.7200 | +1.660% | 1,472,069 | +5.249% | |
| 2026-09-24 | 25.1500 | 25.4950 | 25.0499 | 25.3000 | -0.784% | 1,369,412 | +6.996% | |
| 2026-09-23 | 25.7700 | 25.7700 | 25.2500 | 25.5000 | -1.734% | 1,906,943 | +6.157% | |
| 2026-09-22 | 26.6800 | 26.7800 | 25.8900 | 25.9500 | -1.705% | 1,914,471 | +4.316% | |
| 2026-09-21 | 26.6600 | 26.9300 | 26.2300 | 26.4000 | +0.495% | 2,005,789 | +2.538% | |
| 2026-09-18 | 26.3400 | 26.5750 | 25.9400 | 26.2700 | +0.038% | 7,483,916 | +3.045% | |
| 2026-09-17 | 26.8100 | 27.1900 | 26.2100 | 26.2600 | +0.498% | 1,611,793 | +3.085% | |
| 2026-09-16 | 25.9800 | 26.3750 | 25.7200 | 26.1300 | +1.951% | 1,884,664 | +3.597% | |
| 2026-09-15 | 26.4000 | 26.6000 | 25.4300 | 25.6300 | -2.194% | 2,207,731 | +5.618% | |
| 2026-09-14 | 26.8400 | 27.0250 | 26.1200 | 26.2050 | -5.123% | 2,237,548 | +3.301% | |
| 2026-09-11 | 27.1900 | 28.0000 | 27.1900 | 27.6200 | +1.581% | 1,887,482 | -1.991% | |
| 2026-09-10 | 27.0800 | 27.7100 | 26.9800 | 27.1900 | -1.091% | 2,976,385 | -0.441% | |
| 2026-09-09 | 27.8300 | 28.1600 | 27.3700 | 27.4900 | -1.786% | 2,168,217 | -1.528% | |
| 2026-09-08 | 27.9600 | 28.3800 | 27.6850 | 27.9900 | +0.072% | 5,052,819 | -3.287% | |
| 2026-09-04 | 27.4300 | 28.0600 | 27.1950 | 27.9700 | +2.342% | 2,685,047 | -3.218% | |
| 2026-09-03 | 27.1700 | 27.6200 | 26.8900 | 27.3300 | +1.185% | 2,843,667 | -0.951% | |
| 2026-09-02 | 26.5600 | 27.1300 | 26.5350 | 27.0100 | +1.541% | 3,097,792 | +0.222% | |
| 2026-09-01 | 26.8200 | 27.0500 | 26.3600 | 26.6000 | -1.299% | 4,497,620 | +1.767% | Div $0.080 |
| 2026-08-31 | 26.9400 | 27.0100 | 26.6100 | 26.9500 | +1.088% | 3,091,732 | +0.445% | |
| 2026-08-28 | 27.6500 | 27.9000 | 26.6400 | 26.6600 | -2.807% | 2,364,801 | +1.538% | |
| 2026-08-27 | 26.8400 | 27.4900 | 26.3950 | 27.4300 | +1.367% | 2,740,420 | -1.312% | |
| 2026-08-26 | 26.4900 | 27.1350 | 26.3000 | 27.0600 | +3.007% | 4,306,664 | +0.037% | |
| 2026-08-25 | 26.2300 | 26.3800 | 25.9400 | 26.2700 | +1.664% | 3,420,563 | +3.045% | |
| 2026-08-24 | 26.4500 | 26.7700 | 25.6700 | 25.8400 | -2.930% | 2,468,490 | +4.760% | |
| 2026-08-21 | 26.4400 | 27.0600 | 26.1672 | 26.6200 | +0.833% | 3,131,419 | +1.690% | |
| 2026-08-20 | 26.8800 | 26.9800 | 26.3000 | 26.4000 | -2.762% | 1,869,488 | +2.538% | |
| 2026-08-19 | 28.3300 | 28.3300 | 27.0100 | 27.1500 | -2.723% | 2,817,154 | -0.295% | |
| 2026-08-18 | 28.0300 | 28.4800 | 27.5500 | 27.9100 | -2.344% | 2,716,067 | -3.010% | |
| 2026-08-17 | 28.8000 | 29.2499 | 28.5350 | 28.5800 | -1.448% | 1,982,774 | -5.283% | |
| 2026-08-14 | 28.4300 | 29.2450 | 28.2800 | 29.0000 | +1.081% | 2,174,088 | -6.655% | |
| 2026-08-13 | 29.4800 | 29.5000 | 28.6550 | 28.6900 | -2.215% | 2,422,691 | -5.647% | |
| 2026-08-12 | 29.5600 | 30.1200 | 29.1034 | 29.3400 | +0.755% | 2,500,227 | -7.737% | |
| 2026-08-11 | 29.6500 | 29.8126 | 29.0500 | 29.1200 | +0.379% | 2,187,621 | -7.040% | |
| 2026-08-10 | 30.0300 | 30.1200 | 28.9300 | 29.0100 | -2.814% | 3,042,792 | -6.687% | |
| 2026-08-07 | 30.4700 | 30.7700 | 29.6800 | 29.8500 | -2.035% | 2,871,697 | -9.313% | |
| 2026-08-06 | 31.2900 | 31.7600 | 30.4350 | 30.4700 | -2.993% | 1,074,986 | -11.159% | |
| 2026-08-05 | 31.6000 | 32.4700 | 31.3325 | 31.4100 | -0.064% | 1,410,385 | -13.817% | |
| 2026-08-04 | 31.0600 | 31.5500 | 30.3200 | 31.4300 | +2.712% | 1,515,320 | -13.872% | |
| 2026-08-03 | 31.1100 | 31.7450 | 30.5400 | 30.6000 | -1.766% | 2,111,995 | -11.536% | |
| 2026-07-31 | 31.4400 | 31.6900 | 30.6400 | 31.1500 | +0.451% | 2,393,645 | -13.098% | |
| 2026-07-30 | 30.8000 | 31.3200 | 30.1700 | 31.0100 | +7.748% | 2,748,342 | -12.706% | |
| 2026-07-29 | 28.5900 | 30.0500 | 28.5800 | 28.7800 | -3.810% | 3,540,038 | -5.942% | |
| 2026-07-28 | 30.7500 | 30.8800 | 29.1400 | 29.9200 | -2.857% | 3,779,728 | -9.525% | |
| 2026-07-27 | 31.5100 | 31.9400 | 30.0200 | 30.8000 | -2.253% | 1,470,049 | -12.110% | |
| 2026-07-24 | 31.8950 | 32.0000 | 31.0900 | 31.5100 | -0.032% | 1,491,543 | -14.091% | |
| 2026-07-23 | 31.4500 | 31.7900 | 31.1000 | 31.5200 | -1.098% | 1,438,067 | -14.118% | |
| 2026-07-22 | 31.8800 | 32.6850 | 31.6400 | 31.8700 | -1.514% | 2,416,507 | -15.061% | |
| 2026-07-21 | 31.8600 | 32.4300 | 31.5800 | 32.3600 | +3.255% | 1,670,322 | -16.347% | |
| 2026-07-20 | 31.4000 | 32.1400 | 31.0700 | 31.3400 | -1.353% | 3,299,201 | -13.625% | |
| 2026-07-17 | 30.6900 | 32.0000 | 30.0800 | 31.7700 | +0.665% | 2,603,466 | -14.794% | |
| 2026-07-16 | 31.3700 | 31.9900 | 31.0400 | 31.5600 | -0.879% | 1,598,561 | -14.227% | |
| 2026-07-15 | 31.4600 | 32.0800 | 31.1700 | 31.8400 | +0.505% | 1,680,674 | -14.981% | |
| 2026-07-14 | 32.2800 | 32.5100 | 31.3850 | 31.6800 | +0.571% | 1,569,189 | -14.552% | |
| 2026-07-13 | 32.0500 | 32.0800 | 31.0300 | 31.5000 | -2.477% | 1,865,242 | -14.063% | |
| 2026-07-10 | 32.2500 | 32.6600 | 32.1000 | 32.3000 | -0.829% | 1,083,593 | -16.192% | |
| 2026-07-09 | 32.5700 | 33.0300 | 32.4400 | 32.5700 | +2.164% | 1,795,084 | -16.887% | |
| 2026-07-08 | 32.3200 | 32.5700 | 31.1737 | 31.8800 | -1.147% | 2,153,604 | -15.088% | |
| 2026-07-07 | 32.4200 | 32.6000 | 31.7150 | 32.2500 | -2.832% | 3,267,858 | -16.062% | |
| 2026-07-06 | 32.5600 | 33.3100 | 32.3900 | 33.1900 | +4.535% | 2,951,031 | -18.439% | |
| 2026-07-02 | 33.9800 | 34.0300 | 31.3300 | 31.7500 | -5.478% | 4,213,452 | -14.740% | |
| 2026-07-01 | 35.6400 | 35.8300 | 33.4650 | 33.5900 | -7.287% | 3,610,449 | -19.411% | |
| 2026-06-30 | 35.0900 | 36.2500 | 35.0000 | 36.2300 | +3.278% | 2,967,067 | -25.283% | |
| 2026-06-29 | 34.7800 | 35.3600 | 34.0800 | 35.0800 | -0.085% | 2,948,368 | -22.834% | |
| 2026-06-26 | 34.6100 | 35.4100 | 33.9450 | 35.1100 | +0.286% | 7,884,323 | -22.899% | |
| 2026-06-25 | 33.6800 | 35.0100 | 33.6500 | 35.0100 | +5.072% | 3,923,263 | -22.679% | |
| 2026-06-24 | 33.6300 | 33.8100 | 32.8206 | 33.3200 | -1.274% | 3,171,256 | -18.758% | |
| 2026-06-23 | 33.5700 | 34.0700 | 33.1500 | 33.7500 | -2.146% | 2,008,371 | -19.793% | |
| 2026-06-22 | 34.7100 | 35.2300 | 34.0700 | 34.4900 | +0.495% | 2,158,500 | -21.513% | |
| 2026-06-18 | 34.6000 | 34.7400 | 33.6900 | 34.3200 | +1.659% | 2,316,055 | -21.125% | |
| 2026-06-17 | 34.5800 | 34.9150 | 33.5850 | 33.7600 | -2.456% | 2,381,251 | -19.816% | |
| 2026-06-16 | 34.4500 | 35.0550 | 34.1200 | 34.6100 | +1.406% | 2,230,198 | -21.786% | |
| 2026-06-15 | 34.3200 | 34.5000 | 33.6100 | 34.1300 | +1.698% | 2,092,980 | -20.686% | |
| 2026-06-12 | 33.8300 | 34.4200 | 33.3400 | 33.5600 | +0.479% | 2,250,361 | -19.338% | |
| 2026-06-11 | 32.4100 | 33.5700 | 31.9500 | 33.4000 | +4.440% | 2,555,457 | -18.952% | |
| 2026-06-10 | 32.6000 | 33.1499 | 31.7300 | 31.9800 | -2.530% | 2,300,230 | -15.353% | |
| 2026-06-09 | 33.0900 | 33.3599 | 31.3200 | 32.8100 | +1.736% | 3,835,226 | -17.495% | |
| 2026-06-08 | 32.0400 | 32.7319 | 31.8200 | 32.2500 | +0.907% | 2,511,641 | -16.062% | |
| 2026-06-05 | 32.3700 | 32.3900 | 31.5600 | 31.9600 | -2.739% | 2,669,700 | -15.300% | |
| 2026-06-04 | 31.6400 | 33.3899 | 31.4200 | 32.8600 | +1.608% | 3,342,844 | -17.620% | |
| 2026-06-03 | 31.1600 | 32.4000 | 30.9000 | 32.3400 | +2.407% | 4,544,627 | -16.296% | |
| 2026-06-02 | 31.1300 | 32.0100 | 31.0250 | 31.5800 | +1.186% | 3,753,498 | -14.281% | |
| 2026-06-01 | 32.0000 | 32.2700 | 31.0400 | 31.2100 | -4.731% | 3,455,675 | -13.265% | Div $0.080 |
| 2026-05-29 | 33.2600 | 33.5890 | 32.5700 | 32.7600 | -1.622% | 3,132,608 | -17.369% | |
| 2026-05-28 | 33.6900 | 33.8300 | 32.9000 | 33.3000 | -1.070% | 2,333,581 | -18.709% | |
| 2026-05-27 | 33.9600 | 34.0200 | 33.3550 | 33.6600 | -0.708% | 3,112,610 | -19.578% | |
| 2026-05-26 | 33.7950 | 34.2900 | 33.3700 | 33.9000 | +1.832% | 2,479,973 | -20.147% | |
| 2026-05-22 | 33.7600 | 34.3400 | 33.1600 | 33.2900 | +0.211% | 2,904,958 | -18.684% | |
| 2026-05-21 | 30.5000 | 33.3800 | 30.4600 | 33.2200 | +8.208% | 4,440,592 | -18.513% | |
| 2026-05-20 | 29.9300 | 30.7200 | 29.6100 | 30.7000 | +2.813% | 3,617,400 | -11.824% | |
| 2026-05-19 | 29.9400 | 30.2700 | 29.1500 | 29.8600 | -1.712% | 3,262,476 | -9.344% | |
| 2026-05-18 | 31.4200 | 31.5400 | 30.3350 | 30.3800 | -1.937% | 2,214,350 | -10.895% | |
| 2026-05-15 | 31.1400 | 31.7200 | 30.8150 | 30.9800 | -2.793% | 2,022,620 | -12.621% | |
| 2026-05-14 | 31.6200 | 32.4400 | 31.3950 | 31.8700 | +1.659% | 3,187,746 | -15.061% | |
| 2026-05-13 | 29.7400 | 31.5800 | 29.5600 | 31.3500 | +6.020% | 4,357,183 | -13.652% | |
| 2026-05-12 | 29.1000 | 29.8900 | 28.8910 | 29.5700 | +1.476% | 3,712,621 | -8.455% | |
| 2026-05-11 | 28.6500 | 29.4300 | 28.6500 | 29.1400 | +0.483% | 2,603,493 | -7.104% | |
| 2026-05-08 | 27.4000 | 29.1800 | 27.3850 | 29.0000 | +7.288% | 4,243,061 | -6.655% | |
| 2026-05-07 | 26.9900 | 27.7900 | 26.8000 | 27.0300 | +0.297% | 3,496,859 | +0.148% | |
| 2026-05-06 | 26.7300 | 27.3900 | 26.1300 | 26.9500 | +3.099% | 4,333,436 | +0.445% | |
| 2026-05-05 | 25.0000 | 26.1950 | 25.0000 | 26.1400 | +4.560% | 3,487,322 | +3.558% | |
| 2026-05-04 | 25.3200 | 25.8300 | 24.9750 | 25.0000 | -3.363% | 3,421,384 | +8.280% | |
| 2026-05-01 | 25.6000 | 26.3800 | 25.2800 | 25.8700 | +1.015% | 3,670,199 | +4.639% | |
| 2026-04-30 | 22.1400 | 25.7700 | 21.9300 | 25.6100 | +24.988% | 7,342,506 | +5.701% | |
| 2026-04-29 | 20.2300 | 20.7850 | 20.0400 | 20.4900 | +0.986% | 2,481,979 | +32.113% | |
| 2026-04-28 | 20.8300 | 20.9100 | 19.9950 | 20.2900 | -2.872% | 2,561,914 | +33.415% | |
| 2026-04-27 | 21.0400 | 21.2550 | 20.6150 | 20.8900 | -0.571% | 1,916,612 | +29.584% | |
| 2026-04-24 | 20.5400 | 21.0800 | 20.4100 | 21.0100 | +2.288% | 1,829,628 | +28.843% | |
| 2026-04-23 | 20.4400 | 20.8200 | 20.2100 | 20.5400 | +0.983% | 2,211,251 | +31.792% | |
| 2026-04-22 | 20.0700 | 20.5500 | 20.0600 | 20.3400 | +2.314% | 2,417,675 | +33.088% | |
| 2026-04-21 | 19.9900 | 20.1300 | 19.6750 | 19.8800 | -0.301% | 1,466,808 | +36.167% | |
| 2026-04-20 | 19.9100 | 20.0900 | 19.7800 | 19.9400 | +0.151% | 1,376,939 | +35.757% | |
| 2026-04-17 | 19.7700 | 20.2800 | 19.3750 | 19.9100 | +3.268% | 1,917,115 | +35.962% | |
| 2026-04-16 | 19.0300 | 19.3600 | 18.9650 | 19.2800 | +1.314% | 1,801,049 | +40.405% | |
| 2026-04-15 | 19.2700 | 19.3100 | 18.7700 | 19.0300 | -1.245% | 1,553,320 | +42.249% | |
| 2026-04-14 | 19.3700 | 19.4000 | 19.1300 | 19.2700 | -0.413% | 1,302,105 | +40.477% | |
| 2026-04-13 | 19.2100 | 19.4050 | 18.9200 | 19.3500 | -0.667% | 1,629,604 | +39.897% | |
| 2026-04-10 | 19.5000 | 19.6200 | 19.2800 | 19.4800 | +0.361% | 1,390,562 | +38.963% | |
| 2026-04-09 | 19.0100 | 19.4200 | 18.9000 | 19.4100 | +1.943% | 2,096,804 | +39.464% | |
| 2026-04-08 | 19.5000 | 19.5000 | 18.7500 | 19.0400 | +5.193% | 1,991,940 | +42.174% | |
| 2026-04-07 | 18.1900 | 18.2900 | 17.8000 | 18.1000 | -1.201% | 1,333,482 | +49.558% | |
| 2026-04-06 | 18.2200 | 18.4100 | 18.1450 | 18.3200 | -0.489% | 1,536,110 | +47.762% | |
| 2026-04-02 | 18.1600 | 18.4800 | 18.0800 | 18.4100 | -1.022% | 1,693,619 | +47.040% | |
| 2026-04-01 | 18.6300 | 18.7100 | 18.4600 | 18.6000 | +2.367% | 1,954,003 | +45.538% | |
| 2026-03-31 | 17.8500 | 18.3300 | 17.7150 | 18.1700 | +3.769% | 2,387,265 | +48.982% | |
| 2026-03-30 | 17.7600 | 17.7700 | 17.4000 | 17.5100 | -1.408% | 1,789,398 | +54.597% | |
| 2026-03-27 | 18.2500 | 18.3900 | 17.6650 | 17.7600 | -3.162% | 1,599,848 | +52.421% | |
| 2026-03-26 | 18.1800 | 18.5450 | 18.0901 | 18.3400 | -1.025% | 2,175,366 | +47.601% | |
| 2026-03-25 | 18.3100 | 18.7100 | 18.1650 | 18.5300 | +3.174% | 2,207,387 | +46.087% | |
| 2026-03-24 | 17.6900 | 18.1500 | 17.6900 | 17.9600 | 0.000% | 2,360,934 | +50.724% | |
| 2026-03-23 | 17.5500 | 18.3200 | 17.4600 | 17.9600 | +5.896% | 2,826,367 | +50.724% | |
| 2026-03-20 | 17.4200 | 17.5010 | 16.8500 | 16.9600 | -2.529% | 6,409,279 | +59.611% | |
| 2026-03-19 | 17.1550 | 17.5900 | 17.0000 | 17.4000 | +0.404% | 1,642,033 | +55.575% | |
| 2026-03-18 | 17.4200 | 17.6200 | 17.2700 | 17.3300 | -0.971% | 1,701,772 | +56.203% | |
| 2026-03-17 | 17.7400 | 17.9075 | 17.4400 | 17.5000 | +0.114% | 2,132,671 | +54.686% | |
| 2026-03-16 | 17.7600 | 17.9500 | 17.3900 | 17.4800 | -0.625% | 1,957,913 | +54.863% | |
| 2026-03-13 | 17.8800 | 18.1400 | 17.2400 | 17.5900 | -0.453% | 1,953,215 | +53.894% | |
| 2026-03-12 | 18.0800 | 18.2500 | 17.6100 | 17.6700 | -2.430% | 1,467,704 | +53.198% | |
| 2026-03-11 | 18.1100 | 18.4500 | 17.9800 | 18.1100 | -0.658% | 1,348,545 | +49.475% | |
| 2026-03-10 | 18.6500 | 18.8100 | 18.1150 | 18.2300 | -1.139% | 1,966,022 | +48.491% | |
| 2026-03-09 | 18.2100 | 18.5800 | 17.5100 | 18.4400 | -0.108% | 2,614,619 | +46.800% | |
| 2026-03-06 | 18.4600 | 18.6400 | 18.1100 | 18.4600 | -2.173% | 1,398,215 | +46.641% | |
| 2026-03-05 | 19.1900 | 19.5800 | 18.4500 | 18.8700 | -3.330% | 2,366,466 | +43.455% | |
| 2026-03-04 | 19.3200 | 19.6000 | 19.2100 | 19.5200 | +2.252% | 2,333,037 | +38.678% | |
| 2026-03-03 | 19.5100 | 19.5900 | 18.7800 | 19.0900 | -4.835% | 2,708,241 | +41.802% | |
| 2026-03-02 | 19.6300 | 20.2300 | 19.5400 | 20.0600 | -1.473% | 2,269,711 | +34.945% | Div $0.080 |
| 2026-02-27 | 20.1500 | 20.4800 | 20.0500 | 20.3600 | -0.489% | 3,362,011 | +32.957% | |
| 2026-02-26 | 20.3400 | 20.5300 | 20.0000 | 20.4600 | +0.788% | 2,002,437 | +32.307% | |
| 2026-02-25 | 20.2000 | 20.4850 | 20.1000 | 20.3000 | +0.148% | 2,332,965 | +33.350% | |
| 2026-02-24 | 19.4600 | 20.3200 | 19.3050 | 20.2700 | +5.135% | 2,367,358 | +33.547% | |
| 2026-02-23 | 18.7200 | 19.2800 | 18.6650 | 19.2800 | +2.011% | 2,010,236 | +40.405% | |
| 2026-02-20 | 19.5500 | 19.6300 | 18.5100 | 18.9000 | -1.946% | 4,481,866 | +43.228% | |
| 2026-02-19 | 18.0600 | 19.4600 | 17.8000 | 19.2750 | -6.387% | 5,609,871 | +40.441% | |
| 2026-02-18 | 20.7200 | 21.3900 | 20.5750 | 20.5900 | -0.145% | 3,498,244 | +31.472% | |
| 2026-02-17 | 21.1000 | 21.3812 | 20.5000 | 20.6200 | -2.965% | 2,267,083 | +31.280% | |
| 2026-02-13 | 20.5600 | 21.4247 | 20.5350 | 21.2500 | +3.155% | 3,202,263 | +27.388% | |
| 2026-02-12 | 20.8400 | 21.2100 | 20.5350 | 20.6000 | -0.962% | 2,486,840 | +31.408% | |
| 2026-02-11 | 19.5900 | 20.9400 | 19.5700 | 20.8000 | +7.106% | 4,210,684 | +30.144% | |
| 2026-02-10 | 19.2600 | 19.5400 | 19.1000 | 19.4200 | +0.778% | 1,418,700 | +39.392% | |
| 2026-02-09 | 19.0700 | 19.4650 | 19.0000 | 19.2700 | +0.312% | 1,582,162 | +40.477% | |
| 2026-02-06 | 18.3800 | 19.2200 | 18.2300 | 19.2100 | +5.318% | 3,334,469 | +40.916% | |
| 2026-02-05 | 18.3800 | 18.6500 | 18.1400 | 18.2400 | -0.977% | 2,082,132 | +48.410% | |
| 2026-02-04 | 18.4400 | 18.6700 | 18.1599 | 18.4200 | +1.042% | 2,538,962 | +46.960% | |
| 2026-02-03 | 18.3900 | 18.5800 | 18.0550 | 18.2300 | -0.055% | 1,762,829 | +48.491% | |
| 2026-02-02 | 18.0100 | 18.4500 | 18.0100 | 18.2400 | +1.109% | 2,084,273 | +48.410% | |
| 2026-01-30 | 18.0000 | 18.1500 | 17.8200 | 18.0400 | -1.151% | 2,216,801 | +50.055% | |
| 2026-01-29 | 18.2600 | 18.3800 | 17.8400 | 18.2500 | +0.606% | 1,191,898 | +48.329% | |
| 2026-01-28 | 18.4400 | 18.4494 | 18.0300 | 18.1400 | -1.091% | 2,750,926 | +49.228% | |
| 2026-01-27 | 18.2000 | 18.4424 | 18.0700 | 18.3400 | +1.607% | 1,633,827 | +47.601% | |
| 2026-01-26 | 17.6020 | 18.1100 | 17.6000 | 18.0500 | +1.319% | 2,389,287 | +49.972% | |
| 2026-01-23 | 18.2200 | 18.2800 | 17.8000 | 17.8150 | -2.650% | 1,744,016 | +51.951% | |
| 2026-01-22 | 18.5900 | 18.7200 | 18.2700 | 18.3000 | -1.028% | 1,939,143 | +47.923% | |
| 2026-01-21 | 18.0300 | 18.5250 | 17.9000 | 18.4900 | +3.181% | 2,816,638 | +46.403% | |
| 2026-01-20 | 18.2000 | 18.5000 | 17.8700 | 17.9200 | -3.030% | 3,093,195 | +51.060% | |
| 2026-01-16 | 19.2200 | 19.2805 | 18.3500 | 18.4800 | -3.825% | 2,656,525 | +46.483% | |
| 2026-01-15 | 18.9950 | 19.2650 | 18.8500 | 19.2150 | +1.078% | 2,220,088 | +40.880% | |
| 2026-01-14 | 19.0300 | 19.0800 | 18.5150 | 19.0100 | -0.105% | 2,379,927 | +42.399% | |
| 2026-01-13 | 18.6800 | 19.0900 | 18.5600 | 19.0300 | +1.901% | 4,008,642 | +42.249% | |
| 2026-01-12 | 18.0900 | 18.7399 | 18.0200 | 18.6750 | +2.836% | 3,248,248 | +44.953% | |
| 2026-01-09 | 18.1700 | 18.4200 | 18.0300 | 18.1600 | -0.055% | 2,532,028 | +49.064% | |
| 2026-01-08 | 17.8100 | 18.1900 | 17.8000 | 18.1700 | +1.907% | 2,559,213 | +48.982% | |
| 2026-01-07 | 18.1400 | 18.1800 | 17.7950 | 17.8300 | -1.709% | 2,628,931 | +51.823% | |
| 2026-01-06 | 17.8200 | 18.1600 | 17.5900 | 18.1400 | +1.002% | 2,101,812 | +49.228% | |
| 2026-01-05 | 17.4050 | 18.0200 | 17.2740 | 17.9600 | +3.337% | 2,411,270 | +50.724% | |
| 2026-01-02 | 17.4400 | 17.6300 | 16.8400 | 17.3800 | -0.287% | 1,888,461 | +55.754% | |
| 2025-12-31 | 17.5900 | 17.5900 | 17.3000 | 17.4300 | -0.910% | 1,633,675 | +55.307% | |
| 2025-12-30 | 17.6100 | 17.6950 | 17.4900 | 17.5900 | -0.283% | 1,361,538 | +53.894% | |
| 2025-12-29 | 17.4300 | 17.6750 | 17.3500 | 17.6400 | +1.205% | 1,251,453 | +53.458% | |
| 2025-12-26 | 17.4500 | 17.5800 | 17.3900 | 17.4300 | 0.000% | 869,257 | +55.307% | |
| 2025-12-24 | 17.4900 | 17.6300 | 17.3150 | 17.4300 | +0.057% | 776,239 | +55.307% | |
| 2025-12-23 | 17.5800 | 17.7100 | 17.2900 | 17.4200 | -1.526% | 1,595,243 | +55.396% | |
| 2025-12-22 | 17.4000 | 17.7600 | 17.3900 | 17.6900 | +1.725% | 2,196,346 | +53.024% | |
| 2025-12-19 | 17.3000 | 17.5800 | 17.2900 | 17.3900 | +0.695% | 5,895,492 | +55.664% | |
| 2025-12-18 | 16.8800 | 17.4500 | 16.7350 | 17.2700 | +2.920% | 4,895,026 | +56.746% | |
| 2025-12-17 | 17.1500 | 17.1700 | 16.7050 | 16.7800 | -0.415% | 2,411,431 | +61.323% | |
| 2025-12-16 | 16.9000 | 17.1000 | 16.6800 | 16.8500 | -0.119% | 1,623,606 | +60.653% | |
| 2025-12-15 | 17.1500 | 17.2500 | 16.8500 | 16.8700 | -1.056% | 1,939,169 | +60.462% | |
| 2025-12-12 | 17.0900 | 17.1700 | 16.9800 | 17.0500 | -0.234% | 2,467,666 | +58.768% | |
| 2025-12-11 | 16.7400 | 17.2000 | 16.7000 | 17.0900 | +2.274% | 5,261,838 | +58.397% | |
| 2025-12-10 | 16.5900 | 16.9400 | 16.5500 | 16.7100 | +1.150% | 2,094,047 | +61.999% | |
| 2025-12-09 | 16.5800 | 16.7900 | 16.3700 | 16.5200 | +0.365% | 1,604,697 | +63.862% | |
| 2025-12-08 | 16.6300 | 16.7250 | 16.3650 | 16.4600 | -0.664% | 1,469,369 | +64.459% | |
| 2025-12-05 | 16.7500 | 16.7700 | 16.5300 | 16.5700 | -1.075% | 1,216,374 | +63.368% | |
| 2025-12-04 | 16.6500 | 16.8250 | 16.5000 | 16.7500 | +0.179% | 1,803,681 | +61.612% | |
| 2025-12-03 | 17.2200 | 17.2400 | 16.5100 | 16.7200 | +1.580% | 3,533,493 | +61.902% | |
| 2025-12-02 | 16.5800 | 16.6100 | 16.3000 | 16.4600 | -0.242% | 1,343,247 | +64.459% | |
| 2025-12-01 | 16.3200 | 16.5000 | 16.2550 | 16.5000 | -0.181% | 2,500,401 | +64.061% | Div $0.080 |
| 2025-11-28 | 16.6300 | 16.7700 | 16.5100 | 16.5300 | -0.601% | 1,216,707 | +63.763% | |
| 2025-11-26 | 16.4900 | 16.7400 | 16.4900 | 16.6300 | +0.605% | 1,347,674 | +62.778% | |
| 2025-11-25 | 16.3000 | 16.6900 | 16.2600 | 16.5300 | +1.848% | 2,236,513 | +63.763% | |
| 2025-11-24 | 16.3500 | 16.3500 | 16.0450 | 16.2300 | +0.933% | 2,882,438 | +66.790% | |
| 2025-11-21 | 15.6200 | 16.1550 | 15.5400 | 16.0800 | +2.813% | 2,273,740 | +68.346% | |
| 2025-11-20 | 16.4200 | 16.5800 | 15.6100 | 15.6400 | -3.872% | 2,523,977 | +73.082% | |
| 2025-11-19 | 16.5800 | 16.6500 | 16.2500 | 16.2700 | -2.165% | 1,904,623 | +66.380% | |
| 2025-11-18 | 16.2900 | 16.6950 | 16.2300 | 16.6300 | +1.033% | 1,952,236 | +62.778% | |
| 2025-11-17 | 16.8200 | 16.9700 | 16.4200 | 16.4600 | -2.257% | 2,548,250 | +64.459% | |
| 2025-11-14 | 16.8200 | 16.9700 | 16.6400 | 16.8400 | -1.347% | 2,451,941 | +60.748% | |
| 2025-11-13 | 17.1400 | 17.4450 | 17.0150 | 17.0700 | -0.350% | 3,553,992 | +58.582% | |
| 2025-11-12 | 17.2700 | 17.5200 | 17.0950 | 17.1300 | -0.696% | 3,126,959 | +58.027% | |
| 2025-11-11 | 17.5100 | 17.7200 | 17.2450 | 17.2500 | -1.485% | 3,044,225 | +56.928% | |
| 2025-11-10 | 17.6000 | 17.7480 | 17.4350 | 17.5100 | -0.228% | 3,048,065 | +54.597% | |
| 2025-11-07 | 17.2300 | 17.6600 | 17.1300 | 17.5500 | +1.445% | 2,952,072 | +54.245% | |
| 2025-11-06 | 17.4900 | 17.9050 | 17.2700 | 17.3000 | -0.916% | 3,121,252 | +56.474% | |
| 2025-11-05 | 17.2200 | 17.6500 | 17.0550 | 17.4600 | +1.808% | 3,267,668 | +55.040% | |
| 2025-11-04 | 17.1600 | 17.3250 | 17.0700 | 17.1500 | -0.924% | 4,339,861 | +57.843% | |
| 2025-11-03 | 16.9400 | 17.4400 | 16.8601 | 17.3100 | +2.184% | 5,576,731 | +56.384% | |
| 2025-10-31 | 16.8300 | 16.9700 | 16.7024 | 16.9400 | +0.534% | 2,676,364 | +59.799% | |
| 2025-10-30 | 17.0700 | 17.1950 | 16.8400 | 16.8500 | -1.347% | 3,883,099 | +60.653% | |
| 2025-10-29 | 17.4300 | 17.5700 | 16.9200 | 17.0800 | -2.008% | 6,103,094 | +58.489% | |
| 2025-10-28 | 17.2400 | 17.4400 | 16.8750 | 17.4300 | +2.229% | 4,738,889 | +55.307% | |
| 2025-10-27 | 17.0400 | 17.5300 | 16.8000 | 17.0500 | +0.353% | 7,531,088 | +58.768% | |
| 2025-10-24 | 15.1400 | 17.0500 | 15.0900 | 16.9900 | +13.798% | 7,686,559 | +59.329% | |
| 2025-10-23 | 14.8500 | 15.7487 | 13.9900 | 14.9300 | +19.345% | 7,920,450 | +81.313% | |
| 2025-10-22 | 12.5900 | 12.7200 | 12.4400 | 12.5100 | -0.080% | 2,782,856 | +116.387% | |
| 2025-10-21 | 12.5000 | 12.6550 | 12.4500 | 12.5200 | +0.160% | 5,497,180 | +116.214% | |
| 2025-10-20 | 12.7200 | 12.7700 | 12.2644 | 12.5000 | -1.961% | 2,044,871 | +116.560% | |
| 2025-10-17 | 12.8200 | 12.8400 | 12.5750 | 12.7500 | -0.546% | 1,461,998 | +112.314% | |
| 2025-10-16 | 12.8800 | 12.8800 | 12.6700 | 12.8200 | -0.311% | 1,490,285 | +111.154% | |
| 2025-10-15 | 12.6300 | 12.8750 | 12.5750 | 12.8600 | +2.470% | 2,863,289 | +110.498% | |
| 2025-10-14 | 12.4100 | 12.6256 | 12.3700 | 12.5500 | +0.480% | 1,837,192 | +115.697% | |
| 2025-10-13 | 12.9400 | 13.0400 | 12.4750 | 12.4900 | -3.253% | 1,844,595 | +116.733% | |
| 2025-10-10 | 13.0200 | 13.2950 | 12.8600 | 12.9100 | -0.845% | 1,810,619 | +109.682% | |
| 2025-10-09 | 13.0300 | 13.0700 | 12.8200 | 13.0200 | -0.077% | 1,812,020 | +107.911% | |
| 2025-10-08 | 13.0300 | 13.1800 | 12.9301 | 13.0300 | 0.000% | 1,984,976 | +107.751% | |
| 2025-10-07 | 13.4500 | 13.4500 | 12.9900 | 13.0300 | -3.123% | 2,915,064 | +107.751% | |
| 2025-10-06 | 13.4700 | 13.5650 | 13.3450 | 13.4500 | -0.148% | 2,674,574 | +101.264% | |
| 2025-10-03 | 13.9300 | 13.9600 | 13.4250 | 13.4700 | -2.954% | 1,988,931 | +100.965% | |
| 2025-10-02 | 13.8600 | 14.0150 | 13.6050 | 13.8800 | +1.019% | 2,117,939 | +95.029% | |
| 2025-10-01 | 13.6300 | 13.8900 | 13.5850 | 13.7400 | +0.881% | 2,287,265 | +97.016% | |
| 2025-09-30 | 13.2200 | 13.6300 | 13.1100 | 13.6200 | +2.715% | 2,745,586 | +98.752% | |
| 2025-09-29 | 13.7800 | 13.8100 | 13.1947 | 13.2600 | -3.704% | 2,984,060 | +104.148% | |
| 2025-09-26 | 13.6200 | 13.8150 | 13.5900 | 13.7700 | +1.399% | 1,792,939 | +96.587% | |
| 2025-09-25 | 13.6700 | 13.7100 | 13.3824 | 13.5800 | -0.731% | 2,449,882 | +99.337% | |
| 2025-09-24 | 13.9200 | 13.9200 | 13.5900 | 13.6800 | -2.216% | 2,873,577 | +97.880% | |
| 2025-09-23 | 13.5500 | 14.0050 | 13.5000 | 13.9900 | +3.171% | 5,128,132 | +93.495% | |
| 2025-09-22 | 13.5900 | 13.6700 | 13.3400 | 13.5600 | -0.294% | 4,197,349 | +99.631% | |
| 2025-09-19 | 13.6750 | 13.9150 | 13.5300 | 13.6000 | +0.295% | 6,830,416 | +99.044% | |
| 2025-09-18 | 13.1000 | 13.5900 | 13.0300 | 13.5600 | +3.196% | 15,404,935 | +99.631% | |
| 2025-09-17 | 13.0500 | 13.3050 | 12.9750 | 13.1400 | +0.922% | 1,870,578 | +106.012% | |
| 2025-09-16 | 13.1200 | 13.1200 | 12.8250 | 13.0200 | -0.838% | 3,435,516 | +107.911% | |
| 2025-09-15 | 13.1300 | 13.2700 | 13.0550 | 13.1300 | +0.306% | 1,429,194 | +106.169% | |
| 2025-09-12 | 13.2800 | 13.3100 | 13.0700 | 13.0900 | -2.021% | 1,749,449 | +106.799% | |
| 2025-09-11 | 13.2600 | 13.4350 | 13.1500 | 13.3600 | +1.136% | 3,058,218 | +102.620% | |
| 2025-09-10 | 13.3000 | 13.5050 | 13.1050 | 13.2100 | -0.227% | 2,232,656 | +104.921% | |
| 2025-09-09 | 13.1650 | 13.2550 | 13.0900 | 13.2400 | +0.227% | 1,917,257 | +104.456% | |
| 2025-09-08 | 13.1500 | 13.2150 | 12.9500 | 13.2100 | +0.994% | 2,233,637 | +104.921% | |
| 2025-09-05 | 13.1600 | 13.3100 | 12.9950 | 13.0800 | -0.759% | 1,319,196 | +106.957% | |
| 2025-09-04 | 12.9900 | 13.1900 | 12.8500 | 13.1800 | +1.619% | 2,773,841 | +105.387% | |
| 2025-09-03 | 13.1100 | 13.2700 | 12.8900 | 12.9700 | -1.143% | 1,915,068 | +108.712% | |
| 2025-09-02 | 12.8000 | 13.1450 | 12.7700 | 13.1200 | +1.001% | 2,870,802 | +106.326% | Div $0.060 |
| 2025-08-29 | 13.0700 | 13.1350 | 12.7500 | 12.9900 | -0.460% | 2,038,665 | +108.391% | |
| 2025-08-28 | 13.2100 | 13.3200 | 13.0050 | 13.0500 | -0.911% | 1,848,091 | +107.433% | |
| 2025-08-27 | 13.1509 | 13.3950 | 13.1500 | 13.1700 | -0.679% | 2,595,843 | +105.543% | |
| 2025-08-26 | 13.2700 | 13.3350 | 13.1900 | 13.2600 | +0.379% | 2,621,144 | +104.148% | |
| 2025-08-25 | 13.5150 | 13.5150 | 13.1900 | 13.2100 | -0.975% | 1,803,739 | +104.921% | |
| 2025-08-22 | 13.1200 | 13.4000 | 13.1000 | 13.3400 | +1.910% | 5,030,111 | +102.924% | |
| 2025-08-21 | 13.1800 | 13.2300 | 13.0400 | 13.0900 | -0.456% | 10,999,469 | +106.799% | |
| 2025-08-20 | 12.9800 | 13.3600 | 12.9300 | 13.1500 | +0.844% | 10,328,871 | +105.856% | |
| 2025-08-19 | 12.9500 | 13.0600 | 12.9250 | 13.0400 | +0.540% | 5,565,565 | +107.592% | |
| 2025-08-18 | 12.8500 | 13.1200 | 12.8400 | 12.9700 | +0.934% | 3,913,604 | +108.712% | |
| 2025-08-15 | 12.9400 | 13.0460 | 12.7900 | 12.8500 | -0.233% | 2,757,228 | +110.661% | |
| 2025-08-14 | 12.6300 | 12.9800 | 12.4800 | 12.8800 | +1.417% | 3,017,110 | +110.171% | |
| 2025-08-13 | 12.6500 | 12.8850 | 12.4400 | 12.7000 | +1.115% | 7,679,582 | +113.150% | |
| 2025-08-12 | 12.6000 | 12.7650 | 12.4900 | 12.5600 | +0.722% | 4,435,172 | +115.525% | |
| 2025-08-11 | 12.6700 | 12.7700 | 12.4400 | 12.4700 | -1.501% | 1,759,773 | +117.081% | |
| 2025-08-08 | 12.6900 | 12.9100 | 12.6050 | 12.6600 | +0.238% | 2,451,262 | +113.823% | |
| 2025-08-07 | 12.6300 | 12.7800 | 12.5401 | 12.6300 | +0.477% | 1,493,020 | +114.331% | |
| 2025-08-06 | 12.7500 | 12.8200 | 12.5500 | 12.5700 | -1.257% | 2,318,362 | +115.354% | |
| 2025-08-05 | 12.8700 | 12.9300 | 12.6000 | 12.7300 | -0.702% | 1,879,092 | +112.647% | |
| 2025-08-04 | 13.0100 | 13.0350 | 12.6900 | 12.8200 | -0.543% | 1,967,132 | +111.154% | |
| 2025-08-01 | 12.9300 | 13.0400 | 12.6550 | 12.8900 | -1.150% | 1,675,009 | +110.008% | |
| 2025-07-31 | 12.9800 | 13.1450 | 12.8900 | 13.0400 | -0.077% | 2,277,645 | +107.592% | |
| 2025-07-30 | 13.0600 | 13.0962 | 12.8750 | 13.0500 | -0.077% | 1,666,137 | +107.433% | |
| 2025-07-29 | 13.1500 | 13.2000 | 12.9500 | 13.0600 | -0.229% | 1,842,356 | +107.274% | |
| 2025-07-28 | 12.8700 | 13.3200 | 12.8100 | 13.0900 | +1.159% | 2,861,855 | +106.799% | |
| 2025-07-25 | 12.1200 | 13.0800 | 12.0850 | 12.9400 | +6.153% | 3,635,094 | +109.196% | |
| 2025-07-24 | 12.4700 | 12.7800 | 11.9000 | 12.1900 | +3.393% | 3,573,286 | +122.067% | |
| 2025-07-23 | 11.6500 | 11.8700 | 11.6300 | 11.7900 | +1.550% | 1,947,266 | +129.601% | |
| 2025-07-22 | 11.6200 | 11.6700 | 11.4250 | 11.6100 | -0.086% | 1,396,654 | +133.161% | |
| 2025-07-21 | 11.6600 | 11.7550 | 11.5500 | 11.6200 | +0.172% | 1,141,202 | +132.960% | |
| 2025-07-18 | 11.8400 | 11.8400 | 11.5800 | 11.6000 | -1.612% | 1,004,648 | +133.362% | |
| 2025-07-17 | 11.7700 | 11.9450 | 11.6650 | 11.7900 | 0.000% | 1,724,479 | +129.601% | |
| 2025-07-16 | 11.2500 | 11.8100 | 11.1000 | 11.7900 | +6.600% | 1,706,287 | +129.601% | |
| 2025-07-15 | 11.3800 | 11.3900 | 11.0400 | 11.0600 | -2.897% | 1,303,292 | +144.756% | |
| 2025-07-14 | 11.2100 | 11.4100 | 11.0900 | 11.3900 | +0.975% | 1,531,882 | +137.665% | |
| 2025-07-11 | 11.4100 | 11.4600 | 11.2050 | 11.2800 | -1.828% | 1,326,528 | +139.982% | |
| 2025-07-10 | 11.3000 | 11.5700 | 11.2600 | 11.4900 | +1.592% | 2,162,413 | +135.596% | |
| 2025-07-09 | 11.1100 | 11.3200 | 11.0700 | 11.3100 | +2.446% | 1,797,635 | +139.346% | |
| 2025-07-08 | 11.1300 | 11.2100 | 11.0000 | 11.0400 | -0.809% | 1,979,907 | +145.199% | |
| 2025-07-07 | 10.8100 | 11.1700 | 10.7100 | 11.1300 | +1.182% | 2,689,245 | +143.217% | |
| 2025-07-03 | 11.0300 | 11.1500 | 10.9400 | 11.0000 | +0.091% | 1,150,424 | +146.091% | |
| 2025-07-02 | 10.7000 | 11.0350 | 10.6500 | 10.9900 | +2.519% | 2,715,543 | +146.315% | |
| 2025-07-01 | 10.4400 | 10.7550 | 10.3800 | 10.7200 | +1.998% | 2,359,723 | +152.519% | |
| 2025-06-30 | 10.3600 | 10.5600 | 10.2300 | 10.5100 | +0.095% | 2,547,207 | +157.564% | |
| 2025-06-27 | 10.4700 | 10.5650 | 10.3000 | 10.5000 | +2.041% | 24,633,985 | +157.810% | |
| 2025-06-26 | 10.0600 | 10.3300 | 9.9100 | 10.2900 | +3.625% | 1,449,838 | +163.071% | |
| 2025-06-25 | 10.0700 | 10.0900 | 9.8100 | 9.9300 | -1.390% | 1,700,211 | +172.608% | |
| 2025-06-24 | 9.8100 | 10.0700 | 9.5700 | 10.0700 | +3.601% | 3,744,246 | +168.818% | |
| 2025-06-23 | 9.9900 | 10.0450 | 9.6200 | 9.7200 | -2.800% | 2,998,830 | +178.498% | |
| 2025-06-20 | 10.2000 | 10.2374 | 9.9250 | 10.0000 | -1.865% | 2,231,072 | +170.700% | |
| 2025-06-18 | 10.1400 | 10.2650 | 10.1200 | 10.1900 | -0.196% | 1,109,630 | +165.653% | |
| 2025-06-17 | 10.3300 | 10.4000 | 10.2000 | 10.2100 | -1.543% | 1,132,395 | +165.132% | |
| 2025-06-16 | 10.4300 | 10.4950 | 10.3100 | 10.3700 | +0.582% | 1,320,996 | +161.041% | |
| 2025-06-13 | 10.3200 | 10.5600 | 10.2550 | 10.3100 | -1.434% | 1,045,240 | +162.561% | |
| 2025-06-12 | 10.1600 | 10.5250 | 10.1300 | 10.4600 | +2.348% | 1,899,954 | +158.795% | |
| 2025-06-11 | 10.3800 | 10.4292 | 10.1900 | 10.2200 | -1.065% | 1,267,400 | +164.873% | |
| 2025-06-10 | 10.2500 | 10.4800 | 10.2500 | 10.3300 | +0.978% | 1,851,240 | +162.052% | |
| 2025-06-09 | 10.1900 | 10.2800 | 10.1200 | 10.2300 | +0.393% | 1,363,648 | +164.614% | |
| 2025-06-06 | 10.2300 | 10.3000 | 10.0800 | 10.1900 | +0.394% | 2,787,993 | +165.653% | |
| 2025-06-05 | 10.1400 | 10.2900 | 10.0400 | 10.1500 | +0.197% | 1,631,139 | +166.700% | |
| 2025-06-04 | 10.1400 | 10.2800 | 10.0300 | 10.1300 | -0.099% | 1,867,926 | +167.226% | |
| 2025-06-03 | 10.1900 | 10.3550 | 10.1200 | 10.1400 | -0.491% | 1,937,083 | +166.963% | |
| 2025-06-02 | 10.4900 | 10.5500 | 10.1500 | 10.1900 | -3.868% | 2,642,155 | +165.653% | Div $0.060 |
| 2025-05-30 | 10.6500 | 10.7150 | 10.4500 | 10.6000 | -0.749% | 2,357,447 | +155.377% | |
| 2025-05-29 | 10.9100 | 10.9450 | 10.5900 | 10.6800 | -1.657% | 6,893,436 | +153.464% | |
| 2025-05-28 | 11.2300 | 11.2400 | 10.8400 | 10.8600 | -3.723% | 4,375,653 | +149.263% | |
| 2025-05-27 | 11.1200 | 11.3290 | 10.9700 | 11.2800 | +2.920% | 2,922,529 | +139.982% | |
| 2025-05-23 | 11.0200 | 11.1150 | 10.8100 | 10.9600 | -1.968% | 2,365,290 | +146.989% | |
| 2025-05-22 | 11.3600 | 11.5400 | 11.0500 | 11.1800 | +8.019% | 3,368,678 | +142.129% | |
| 2025-05-21 | 11.2000 | 11.3650 | 10.2550 | 10.3500 | -13.025% | 4,080,500 | +161.546% | |
| 2025-05-20 | 11.9000 | 12.0450 | 11.8100 | 11.9000 | -0.418% | 809,930 | +127.479% | |
| 2025-05-19 | 11.8600 | 12.0100 | 11.7450 | 11.9500 | -0.417% | 1,320,375 | +126.527% | |
| 2025-05-16 | 11.7800 | 12.0200 | 11.7700 | 12.0000 | +1.010% | 1,789,146 | +125.583% | |
| 2025-05-15 | 11.9900 | 12.0850 | 11.5400 | 11.8800 | -1.329% | 1,736,062 | +127.862% | |
| 2025-05-14 | 11.9500 | 12.0700 | 11.9250 | 12.0400 | +0.753% | 2,008,874 | +124.834% | |
| 2025-05-13 | 12.0400 | 12.0800 | 11.8700 | 11.9500 | -0.417% | 2,333,900 | +126.527% | |
| 2025-05-12 | 11.7900 | 12.0250 | 11.5650 | 12.0000 | +3.627% | 2,545,526 | +125.583% | |
| 2025-05-09 | 11.4100 | 11.6800 | 11.4100 | 11.5800 | +1.937% | 1,924,483 | +133.765% | |
| 2025-05-08 | 11.4100 | 11.5700 | 11.3500 | 11.3600 | +0.353% | 2,148,725 | +138.292% | |
| 2025-05-07 | 11.3000 | 11.4400 | 11.2250 | 11.3200 | +0.533% | 1,906,771 | +139.134% | |
| 2025-05-06 | 11.0600 | 11.3050 | 10.9000 | 11.2600 | +0.896% | 2,008,790 | +140.409% | |
| 2025-05-05 | 10.8400 | 11.3450 | 10.6800 | 11.1600 | +2.762% | 3,517,811 | +142.563% | |
| 2025-05-02 | 10.2900 | 11.0400 | 10.2850 | 10.8600 | +6.471% | 2,810,790 | +149.263% | |
| 2025-05-01 | 9.7500 | 10.2400 | 9.6000 | 10.2000 | +10.629% | 2,231,676 | +165.392% | |
| 2025-04-30 | 9.2900 | 9.3300 | 9.0150 | 9.2200 | +0.109% | 1,302,189 | +193.601% | |
| 2025-04-29 | 9.0800 | 9.3250 | 9.0100 | 9.2100 | +0.546% | 1,630,656 | +193.920% | |
| 2025-04-28 | 9.1900 | 9.2800 | 9.0950 | 9.1600 | +0.109% | 1,261,080 | +195.524% | |
| 2025-04-25 | 9.0600 | 9.2150 | 9.0600 | 9.1500 | -0.218% | 1,132,020 | +195.847% | |
| 2025-04-24 | 9.3700 | 9.5000 | 9.0650 | 9.1700 | -1.925% | 1,621,719 | +195.202% | |
| 2025-04-23 | 9.1900 | 9.3600 | 9.0400 | 9.3500 | +3.774% | 3,249,421 | +189.519% | |
| 2025-04-22 | 8.9600 | 9.0600 | 8.8700 | 9.0100 | +1.521% | 1,489,044 | +200.444% | |
| 2025-04-21 | 9.0200 | 9.0400 | 8.7700 | 8.8750 | -1.608% | 1,598,133 | +205.014% | |
| 2025-04-17 | 8.9000 | 9.1150 | 8.9000 | 9.0200 | +0.895% | 1,904,858 | +200.111% | |
| 2025-04-16 | 8.9500 | 9.0700 | 8.8350 | 8.9400 | 0.000% | 1,803,815 | +202.796% | |
| 2025-04-15 | 9.0100 | 9.0900 | 8.8400 | 8.9400 | -1.215% | 2,342,339 | +202.796% | |
| 2025-04-14 | 8.9000 | 9.2150 | 8.6943 | 9.0500 | 0.000% | 7,021,323 | +199.116% |