GTBP
GT Biopharma Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:47 PM EDT
5.59USD+10.355%(+0.52)101,748
Pre-marketOct 27, 2026 9:29:30 AM EDT
5.68USD+12.032%(+0.61)
After-hoursOct 27, 2026 4:09:30 PM EDT
5.50USD-1.698%(-0.10)
GTBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.5500 | 5.6200 | 5.1800 | 5.5900 | +10.256% | 101,748 | 0.000% | |
| 2026-10-26 | 5.4900 | 5.7800 | 5.0700 | 5.0700 | -7.143% | 178,776 | +10.256% | |
| 2026-10-23 | 5.5800 | 5.7000 | 5.3100 | 5.4600 | -1.087% | 63,918 | +2.381% | |
| 2026-10-22 | 5.3700 | 5.5700 | 5.2800 | 5.5200 | +2.033% | 69,419 | +1.268% | |
| 2026-10-21 | 6.8100 | 6.9000 | 5.3100 | 5.4100 | -25.992% | 170,843 | +3.327% | |
| 2026-10-20 | 6.6300 | 7.4900 | 6.6300 | 7.3100 | +9.268% | 49,369 | -23.529% | |
| 2026-10-19 | 7.1700 | 7.1700 | 6.6900 | 6.6900 | -4.836% | 28,773 | -16.442% | |
| 2026-10-16 | 7.1400 | 7.3200 | 6.8600 | 7.0300 | -4.484% | 55,290 | -20.484% | |
| 2026-10-15 | 6.5000 | 7.4000 | 6.5000 | 7.3600 | +18.519% | 63,082 | -24.049% | |
| 2026-10-14 | 6.4400 | 6.4400 | 5.8600 | 6.2100 | -4.462% | 42,148 | -9.984% | |
| 2026-10-13 | 7.5000 | 7.5000 | 6.3282 | 6.5000 | -4.412% | 29,570 | -14.000% | |
| 2026-10-12 | 6.7900 | 7.0500 | 6.5000 | 6.8000 | +1.796% | 37,957 | -17.794% | |
| 2026-10-09 | 5.9600 | 6.6800 | 5.8269 | 6.6800 | +12.081% | 43,383 | -16.317% | |
| 2026-10-08 | 6.2000 | 6.2200 | 5.8000 | 5.9600 | -3.871% | 31,766 | -6.208% | |
| 2026-10-07 | 6.3000 | 6.4700 | 6.2000 | 6.2000 | -2.669% | 19,169 | -9.839% | |
| 2026-10-06 | 6.3100 | 6.4500 | 6.2000 | 6.3700 | +3.409% | 22,405 | -12.245% | |
| 2026-10-05 | 6.1300 | 6.6800 | 6.1200 | 6.1600 | +0.984% | 38,732 | -9.253% | |
| 2026-10-02 | 6.3600 | 6.5100 | 6.0000 | 6.1000 | -1.613% | 62,624 | -8.361% | |
| 2026-10-01 | 6.3400 | 6.4600 | 6.0000 | 6.2000 | -4.173% | 39,000 | -9.839% | |
| 2026-09-30 | 6.8500 | 7.0166 | 6.4700 | 6.4700 | -5.891% | 29,759 | -13.601% | |
| 2026-09-29 | 7.0800 | 7.1000 | 6.7101 | 6.8750 | +1.103% | 34,968 | -18.691% | |
| 2026-09-28 | 7.0000 | 7.2500 | 6.7900 | 6.8000 | -1.306% | 36,975 | -17.794% | |
| 2026-09-25 | 6.7900 | 7.2400 | 6.5900 | 6.8900 | +0.878% | 79,842 | -18.868% | |
| 2026-09-24 | 7.0100 | 7.1000 | 6.5900 | 6.8300 | -3.803% | 28,216 | -18.155% | |
| 2026-09-23 | 7.0800 | 7.2751 | 6.8250 | 7.1000 | -1.114% | 53,725 | -21.268% | |
| 2026-09-22 | 7.1200 | 7.2000 | 6.3501 | 7.1800 | 0.000% | 74,674 | -22.145% | |
| 2026-09-21 | 7.1600 | 7.8200 | 6.8801 | 7.1800 | +0.279% | 57,706 | -22.145% | |
| 2026-09-18 | 7.5200 | 7.5200 | 7.1100 | 7.1600 | -4.406% | 37,474 | -21.927% | |
| 2026-09-17 | 7.8000 | 7.8000 | 6.3301 | 7.4900 | -4.097% | 110,656 | -25.367% | |
| 2026-09-16 | 9.0400 | 9.0400 | 7.3100 | 7.8100 | -13.222% | 107,924 | -28.425% | |
| 2026-09-15 | 10.4800 | 10.4800 | 8.1300 | 9.0000 | -22.614% | 335,286 | -37.889% | |
| 2026-09-14 | 8.6900 | 11.9800 | 8.6500 | 11.6300 | +35.075% | 524,297 | -51.935% | |
| 2026-09-11 | 6.5900 | 8.8199 | 6.5900 | 8.6100 | +39.320% | 544,276 | -35.075% | |
| 2026-09-10 | 6.1300 | 6.7400 | 5.5000 | 6.1800 | +3.344% | 161,355 | -9.547% | |
| 2026-09-09 | 5.4700 | 6.2400 | 5.1200 | 5.9800 | +14.133% | 120,048 | -6.522% | |
| 2026-09-08 | 5.6200 | 5.9500 | 4.9101 | 5.2395 | -13.037% | 88,498 | +6.690% | 1-for-25 split |
| 2026-09-04 | 6.4375 | 6.5000 | 5.5525 | 6.0250 | -4.517% | 46,893 | -7.220% | |
| 2026-09-03 | 7.0250 | 7.1400 | 6.3100 | 6.3100 | -10.813% | 44,634 | -11.410% | |
| 2026-09-02 | 7.0000 | 7.2475 | 7.0000 | 7.0750 | -2.042% | 9,853 | -20.989% | |
| 2026-09-01 | 7.2500 | 7.2500 | 7.0000 | 7.2225 | +1.014% | 10,075 | -22.603% | |
| 2026-08-31 | 7.7500 | 7.9675 | 7.1425 | 7.1500 | -4.667% | 12,582 | -21.818% | |
| 2026-08-28 | 7.6500 | 7.8500 | 7.5000 | 7.5000 | -0.596% | 14,984 | -25.467% | |
| 2026-08-27 | 7.3750 | 7.5900 | 7.2700 | 7.5450 | +4.033% | 15,899 | -25.911% | |
| 2026-08-26 | 7.4500 | 7.4500 | 7.1525 | 7.2525 | -3.203% | 8,348 | -22.923% | |
| 2026-08-25 | 7.8625 | 7.8725 | 7.4500 | 7.4925 | -1.995% | 17,663 | -25.392% | |
| 2026-08-24 | 7.2525 | 7.9500 | 7.1275 | 7.6450 | +5.960% | 25,772 | -26.880% | |
| 2026-08-21 | 7.0550 | 7.3750 | 7.0525 | 7.2150 | +2.340% | 10,134 | -22.523% | |
| 2026-08-20 | 7.2500 | 7.2500 | 6.8875 | 7.0500 | -1.708% | 7,916 | -20.709% | |
| 2026-08-19 | 6.8850 | 7.2500 | 6.8500 | 7.1725 | +4.176% | 14,428 | -22.063% | |
| 2026-08-18 | 7.1250 | 7.1250 | 6.7250 | 6.8850 | -3.368% | 21,441 | -18.809% | |
| 2026-08-17 | 7.2500 | 7.3225 | 7.0350 | 7.1250 | -3.716% | 21,697 | -21.544% | |
| 2026-08-14 | 7.3750 | 7.6550 | 7.1775 | 7.4000 | -0.471% | 32,146 | -24.459% | |
| 2026-08-13 | 7.5300 | 7.6250 | 7.3750 | 7.4350 | -1.556% | 20,495 | -24.815% | |
| 2026-08-12 | 8.0000 | 8.0125 | 7.5300 | 7.5525 | -3.421% | 22,404 | -25.985% | |
| 2026-08-11 | 8.2750 | 8.3650 | 7.7500 | 7.8200 | -2.433% | 9,010 | -28.517% | |
| 2026-08-10 | 8.0025 | 8.2925 | 7.7625 | 8.0150 | +0.156% | 16,457 | -30.256% | |
| 2026-08-07 | 7.5250 | 8.1875 | 7.5250 | 8.0025 | +6.346% | 22,836 | -30.147% | |
| 2026-08-06 | 7.9375 | 8.0950 | 7.5150 | 7.5250 | -5.197% | 10,010 | -25.714% | |
| 2026-08-05 | 8.0875 | 8.3000 | 7.8325 | 7.9375 | -2.637% | 10,102 | -29.575% | |
| 2026-08-04 | 7.7500 | 8.3700 | 7.7475 | 8.1525 | +5.671% | 16,987 | -31.432% | |
| 2026-08-03 | 7.2850 | 7.8900 | 7.1775 | 7.7150 | +5.145% | 16,770 | -27.544% | |
| 2026-07-31 | 7.7700 | 7.7700 | 7.0375 | 7.3375 | -4.646% | 24,088 | -23.816% | |
| 2026-07-30 | 7.7475 | 7.9825 | 7.5000 | 7.6950 | +1.988% | 18,310 | -27.355% | |
| 2026-07-29 | 7.9775 | 7.9775 | 7.0325 | 7.5450 | -4.705% | 26,517 | -25.911% | |
| 2026-07-28 | 8.5000 | 8.5000 | 7.8300 | 7.9175 | -5.208% | 18,725 | -29.397% | |
| 2026-07-27 | 8.3375 | 8.4475 | 7.8650 | 8.3525 | +3.022% | 14,751 | -33.074% | |
| 2026-07-24 | 8.7500 | 8.7500 | 8.0500 | 8.1075 | -3.252% | 16,632 | -31.051% | |
| 2026-07-23 | 8.5950 | 8.7425 | 8.1275 | 8.3800 | -3.009% | 19,948 | -33.294% | |
| 2026-07-22 | 8.9550 | 8.9950 | 8.5175 | 8.6400 | -3.545% | 20,128 | -35.301% | |
| 2026-07-21 | 8.7000 | 9.1625 | 8.4800 | 8.9575 | +5.073% | 18,986 | -37.594% | |
| 2026-07-20 | 8.8750 | 9.0000 | 8.4250 | 8.5250 | -4.187% | 16,186 | -34.428% | |
| 2026-07-17 | 9.0000 | 9.4025 | 8.7500 | 8.8975 | -7.197% | 19,916 | -37.173% | |
| 2026-07-16 | 8.7775 | 9.7200 | 8.2475 | 9.5875 | +9.446% | 29,815 | -41.695% | |
| 2026-07-15 | 9.1700 | 9.6300 | 8.5000 | 8.7600 | -5.041% | 43,835 | -36.187% | |
| 2026-07-14 | 9.6325 | 11.1250 | 8.8025 | 9.2250 | -4.823% | 78,431 | -39.404% | |
| 2026-07-13 | 10.2650 | 10.6250 | 9.3250 | 9.6925 | -8.776% | 68,820 | -42.327% | |
| 2026-07-10 | 11.2500 | 11.4500 | 10.3150 | 10.6250 | -4.964% | 41,732 | -47.388% | |
| 2026-07-09 | 11.8450 | 11.9750 | 10.7650 | 11.1800 | -4.363% | 33,773 | -50.000% | |
| 2026-07-08 | 11.2900 | 11.7900 | 11.0500 | 11.6900 | +1.652% | 26,125 | -52.181% | |
| 2026-07-07 | 11.7825 | 12.0725 | 11.0000 | 11.5000 | -6.084% | 30,879 | -51.391% | |
| 2026-07-06 | 12.2250 | 12.3750 | 11.5025 | 12.2450 | +3.815% | 56,734 | -54.349% | |
| 2026-07-02 | 12.4500 | 12.5000 | 11.5025 | 11.7950 | -4.494% | 34,274 | -52.607% | |
| 2026-07-01 | 12.2425 | 12.4175 | 11.2825 | 12.3500 | +0.878% | 51,330 | -54.737% | |
| 2026-06-30 | 11.0550 | 12.5000 | 10.7500 | 12.2425 | +11.295% | 68,533 | -54.339% | |
| 2026-06-29 | 11.2500 | 11.4375 | 10.5150 | 11.0000 | +2.326% | 32,671 | -49.182% | |
| 2026-06-26 | 10.7500 | 11.4975 | 10.5000 | 10.7500 | +3.341% | 33,722 | -48.000% | |
| 2026-06-25 | 11.4275 | 11.4300 | 10.2750 | 10.4025 | -8.770% | 55,366 | -46.263% | |
| 2026-06-24 | 12.7500 | 12.8475 | 11.1025 | 11.4025 | -7.635% | 52,129 | -50.976% | |
| 2026-06-23 | 12.9250 | 12.9825 | 12.0500 | 12.3450 | +0.673% | 43,646 | -54.719% | |
| 2026-06-22 | 13.3800 | 13.9350 | 12.1225 | 12.2625 | -4.572% | 119,154 | -54.414% | |
| 2026-06-18 | 12.0000 | 12.8500 | 11.2500 | 12.8500 | +11.983% | 79,105 | -56.498% | |
| 2026-06-17 | 11.2475 | 12.1250 | 11.0000 | 11.4750 | +2.984% | 41,176 | -51.285% | |
| 2026-06-16 | 12.0000 | 12.0450 | 11.0450 | 11.1425 | -4.907% | 51,603 | -49.832% | |
| 2026-06-15 | 11.9375 | 12.1675 | 11.2500 | 11.7175 | +4.855% | 93,504 | -52.294% | |
| 2026-06-12 | 11.2500 | 11.2500 | 10.6350 | 11.1750 | +2.759% | 57,703 | -49.978% | |
| 2026-06-11 | 10.1250 | 11.0000 | 9.7775 | 10.8750 | +4.769% | 51,253 | -48.598% | |
| 2026-06-10 | 10.4500 | 10.7450 | 10.1250 | 10.3800 | -0.670% | 21,988 | -46.146% | |
| 2026-06-09 | 10.8750 | 10.8750 | 10.0750 | 10.4500 | -1.693% | 41,897 | -46.507% | |
| 2026-06-08 | 11.3500 | 11.7250 | 10.5250 | 10.6300 | -2.566% | 51,885 | -47.413% | |
| 2026-06-05 | 11.7500 | 11.7500 | 10.6425 | 10.9100 | -8.512% | 53,219 | -48.763% | |
| 2026-06-04 | 10.7800 | 12.0000 | 10.5725 | 11.9250 | +8.582% | 66,002 | -53.124% | |
| 2026-06-03 | 11.6800 | 11.7250 | 10.9750 | 10.9825 | -5.972% | 38,062 | -49.101% | |
| 2026-06-02 | 11.2900 | 11.8525 | 10.5600 | 11.6800 | +5.701% | 87,595 | -52.140% | |
| 2026-06-01 | 12.2500 | 12.3750 | 10.7500 | 11.0500 | -7.570% | 126,386 | -49.412% | |
| 2026-05-29 | 11.1175 | 12.3750 | 11.1175 | 11.9550 | +7.364% | 138,121 | -53.241% | |
| 2026-05-28 | 10.0150 | 11.2500 | 9.2500 | 11.1350 | +12.674% | 63,738 | -49.798% | |
| 2026-05-27 | 9.9750 | 10.1250 | 9.7500 | 9.8825 | +0.842% | 25,664 | -43.435% | |
| 2026-05-26 | 11.7500 | 11.7500 | 9.6300 | 9.8000 | -10.909% | 60,248 | -42.959% | |
| 2026-05-22 | 11.0000 | 12.2200 | 10.9025 | 11.0000 | +1.617% | 102,266 | -49.182% | |
| 2026-05-21 | 10.2500 | 10.9475 | 10.1275 | 10.8250 | +3.267% | 37,782 | -48.360% | |
| 2026-05-20 | 10.9750 | 11.4975 | 10.2500 | 10.4825 | -2.488% | 96,266 | -46.673% | |
| 2026-05-19 | 9.6250 | 11.1200 | 9.0200 | 10.7500 | +18.035% | 144,520 | -48.000% | |
| 2026-05-18 | 9.7650 | 10.2475 | 9.0250 | 9.1075 | -7.515% | 66,074 | -38.622% | |
| 2026-05-15 | 11.2700 | 11.6025 | 9.3750 | 9.8475 | -10.253% | 160,253 | -43.234% | |
| 2026-05-14 | 9.3500 | 12.0000 | 9.2725 | 10.9725 | +40.358% | 590,339 | -49.054% | |
| 2026-05-13 | 7.9200 | 8.0625 | 7.7500 | 7.8175 | -3.069% | 14,466 | -28.494% | |
| 2026-05-12 | 8.3150 | 8.4125 | 7.7625 | 8.0650 | -5.920% | 24,286 | -30.688% | |
| 2026-05-11 | 9.5000 | 9.7200 | 8.5550 | 8.5725 | -8.609% | 24,916 | -34.791% | |
| 2026-05-08 | 9.7325 | 9.7500 | 9.2875 | 9.3800 | -3.671% | 19,873 | -40.405% | |
| 2026-05-07 | 10.3900 | 10.3900 | 9.5000 | 9.7375 | -3.278% | 23,802 | -42.593% | |
| 2026-05-06 | 9.3250 | 10.4400 | 9.3250 | 10.0675 | +5.946% | 43,781 | -44.475% | |
| 2026-05-05 | 9.7500 | 10.4150 | 9.2500 | 9.5025 | -0.627% | 48,431 | -41.173% | |
| 2026-05-04 | 8.7750 | 9.6775 | 8.7500 | 9.5625 | +11.386% | 41,930 | -41.542% | |
| 2026-05-01 | 8.1775 | 8.8475 | 8.0000 | 8.5850 | +11.421% | 43,301 | -34.886% | |
| 2026-04-30 | 7.2000 | 7.9625 | 6.7800 | 7.7050 | +13.309% | 57,691 | -27.450% | |
| 2026-04-29 | 7.2500 | 7.2500 | 6.5250 | 6.8000 | -3.853% | 19,305 | -17.794% | |
| 2026-04-28 | 6.8750 | 7.3275 | 6.7500 | 7.0725 | +1.072% | 22,839 | -20.961% | |
| 2026-04-27 | 7.8750 | 7.9225 | 6.7625 | 6.9975 | -10.432% | 42,432 | -20.114% | |
| 2026-04-24 | 8.8250 | 9.1500 | 7.8125 | 7.8125 | -12.928% | 57,883 | -28.448% | |
| 2026-04-23 | 9.1800 | 9.5000 | 8.9250 | 8.9725 | -3.909% | 11,558 | -37.699% | |
| 2026-04-22 | 9.0500 | 9.6525 | 9.0250 | 9.3375 | +0.215% | 19,020 | -40.134% | |
| 2026-04-21 | 9.1000 | 9.7300 | 9.0450 | 9.3175 | +0.377% | 30,191 | -40.005% | |
| 2026-04-20 | 9.4625 | 9.5000 | 9.0950 | 9.2825 | -2.032% | 11,705 | -39.779% | |
| 2026-04-17 | 9.8250 | 9.9975 | 9.3175 | 9.4750 | -4.989% | 14,106 | -41.003% | |
| 2026-04-16 | 9.7250 | 10.0000 | 9.5000 | 9.9725 | +2.809% | 17,932 | -43.946% | |
| 2026-04-15 | 9.2500 | 9.7500 | 9.2500 | 9.7000 | -0.257% | 12,255 | -42.371% | |
| 2026-04-14 | 9.5250 | 9.7500 | 9.2500 | 9.7250 | 0.000% | 11,313 | -42.519% | |
| 2026-04-13 | 9.0750 | 9.7250 | 8.7650 | 9.7250 | +5.420% | 23,928 | -42.519% | |
| 2026-04-10 | 9.9975 | 10.2250 | 9.0125 | 9.2250 | -5.457% | 39,229 | -39.404% | |
| 2026-04-09 | 10.0000 | 10.0775 | 9.5000 | 9.7575 | -3.558% | 35,161 | -42.711% | |
| 2026-04-08 | 10.5250 | 10.6700 | 10.0000 | 10.1175 | -2.081% | 18,889 | -44.749% | |
| 2026-04-07 | 11.0000 | 11.0000 | 10.0675 | 10.3325 | -7.124% | 20,016 | -45.899% | |
| 2026-04-06 | 11.3950 | 11.4650 | 11.0000 | 11.1250 | -1.001% | 13,566 | -49.753% | |
| 2026-04-02 | 10.4000 | 11.2375 | 10.2525 | 11.2375 | +9.795% | 16,308 | -50.256% | |
| 2026-04-01 | 10.2500 | 10.6250 | 10.0000 | 10.2350 | +0.319% | 23,852 | -45.383% | |
| 2026-03-31 | 10.3750 | 10.4950 | 10.0000 | 10.2025 | -1.497% | 18,553 | -45.210% | |
| 2026-03-30 | 10.0000 | 10.5550 | 10.0000 | 10.3575 | +1.321% | 16,425 | -46.029% | |
| 2026-03-27 | 11.0025 | 11.2475 | 10.0000 | 10.2225 | -8.318% | 45,117 | -45.317% | |
| 2026-03-26 | 11.5575 | 11.5575 | 11.0425 | 11.1500 | -4.086% | 16,464 | -49.865% | |
| 2026-03-25 | 11.7500 | 11.7500 | 11.2775 | 11.6250 | -2.126% | 14,869 | -51.914% | |
| 2026-03-24 | 11.7150 | 12.3725 | 11.3950 | 11.8775 | +1.409% | 41,182 | -52.936% | |
| 2026-03-23 | 11.0500 | 11.8300 | 11.0450 | 11.7125 | +1.826% | 29,865 | -52.273% | |
| 2026-03-20 | 10.7575 | 11.5025 | 10.5000 | 11.5025 | +8.157% | 66,556 | -51.402% | |
| 2026-03-19 | 11.4325 | 11.4975 | 10.4150 | 10.6350 | -0.839% | 22,314 | -47.438% | |
| 2026-03-18 | 10.7500 | 10.8725 | 10.5000 | 10.7250 | -1.220% | 8,293 | -47.879% | |
| 2026-03-17 | 10.7375 | 10.9525 | 10.5575 | 10.8575 | +2.212% | 15,682 | -48.515% | |
| 2026-03-16 | 10.1175 | 10.7500 | 10.1050 | 10.6225 | +2.509% | 21,097 | -47.376% | |
| 2026-03-13 | 11.1375 | 11.1375 | 10.2500 | 10.3625 | -2.471% | 21,964 | -46.055% | |
| 2026-03-12 | 10.7750 | 10.9975 | 10.2500 | 10.6250 | -3.409% | 22,462 | -47.388% | |
| 2026-03-11 | 10.7250 | 11.0000 | 9.7875 | 11.0000 | +5.668% | 36,326 | -49.182% | |
| 2026-03-10 | 10.7000 | 11.0000 | 10.3775 | 10.4100 | -0.144% | 28,452 | -46.302% | |
| 2026-03-09 | 11.5000 | 11.7000 | 10.4250 | 10.4250 | -11.144% | 41,505 | -46.379% | |
| 2026-03-06 | 11.1250 | 11.7500 | 10.8300 | 11.7325 | -0.149% | 20,450 | -52.355% | |
| 2026-03-05 | 11.3750 | 11.7500 | 11.1250 | 11.7500 | +3.410% | 25,901 | -52.426% | |
| 2026-03-04 | 11.7600 | 12.2200 | 11.1250 | 11.3625 | -3.277% | 37,379 | -50.803% | |
| 2026-03-03 | 11.5000 | 12.0000 | 11.0000 | 11.7475 | +0.621% | 26,087 | -52.415% | |
| 2026-03-02 | 11.5650 | 11.7500 | 11.2525 | 11.6750 | -2.301% | 33,125 | -52.120% | |
| 2026-02-27 | 12.2500 | 12.2500 | 11.2000 | 11.9500 | +1.919% | 30,794 | -53.222% | |
| 2026-02-26 | 12.0000 | 12.0000 | 11.1250 | 11.7250 | +4.060% | 42,505 | -52.324% | |
| 2026-02-25 | 11.4750 | 12.2500 | 11.2575 | 11.2675 | -3.408% | 28,962 | -50.388% | |
| 2026-02-24 | 10.7600 | 11.6650 | 10.6950 | 11.6650 | +3.689% | 23,192 | -52.079% | |
| 2026-02-23 | 11.5000 | 11.7500 | 10.5050 | 11.2500 | -2.174% | 51,336 | -50.311% | |
| 2026-02-20 | 11.7500 | 11.9300 | 11.2500 | 11.5000 | +0.855% | 31,010 | -51.391% | |
| 2026-02-19 | 11.7500 | 12.0000 | 11.3150 | 11.4025 | -6.613% | 23,791 | -50.976% | |
| 2026-02-18 | 11.1250 | 12.2100 | 10.5025 | 12.2100 | +6.871% | 40,278 | -54.218% | |
| 2026-02-17 | 11.8600 | 14.7500 | 11.0100 | 11.4250 | -1.424% | 88,744 | -51.072% | |
| 2026-02-13 | 11.7025 | 12.2500 | 11.4250 | 11.5900 | -1.487% | 24,421 | -51.769% | |
| 2026-02-12 | 12.1225 | 12.2875 | 11.0750 | 11.7650 | -0.085% | 42,300 | -52.486% | |
| 2026-02-11 | 12.9950 | 12.9950 | 11.7625 | 11.7750 | -8.597% | 34,785 | -52.527% | |
| 2026-02-10 | 12.1625 | 13.2475 | 12.1600 | 12.8825 | +6.953% | 27,740 | -56.608% | |
| 2026-02-09 | 13.1550 | 13.1550 | 12.0450 | 12.0450 | -10.596% | 25,217 | -53.591% | |
| 2026-02-06 | 12.0000 | 13.5000 | 11.3700 | 13.4725 | +8.540% | 39,568 | -58.508% | |
| 2026-02-05 | 12.7500 | 13.0075 | 12.0000 | 12.4125 | -5.770% | 36,029 | -54.965% | |
| 2026-02-04 | 13.0250 | 13.2200 | 11.5000 | 13.1725 | +0.939% | 132,731 | -57.563% | |
| 2026-02-03 | 12.9275 | 13.6375 | 12.1500 | 13.0500 | +2.293% | 245,295 | -57.165% | |
| 2026-02-02 | 16.2500 | 16.3725 | 10.0275 | 12.7575 | -22.694% | 169,952 | -56.183% | |
| 2026-01-30 | 16.5000 | 17.5300 | 16.4350 | 16.5025 | -2.926% | 21,308 | -66.126% | |
| 2026-01-29 | 18.1075 | 18.2475 | 16.7900 | 17.0000 | -5.817% | 31,147 | -67.118% | |
| 2026-01-28 | 18.0225 | 18.1550 | 17.7500 | 18.0500 | -2.353% | 20,961 | -69.030% | |
| 2026-01-27 | 17.6500 | 18.5000 | 17.2525 | 18.4850 | +7.159% | 23,667 | -69.759% | |
| 2026-01-26 | 17.8000 | 17.9950 | 17.2500 | 17.2500 | -3.090% | 24,910 | -67.594% | |
| 2026-01-23 | 17.7500 | 18.0625 | 17.3375 | 17.8000 | -1.111% | 20,460 | -68.596% | |
| 2026-01-22 | 17.6425 | 18.2500 | 17.3050 | 18.0000 | +1.408% | 28,832 | -68.944% | |
| 2026-01-21 | 18.1325 | 18.1325 | 17.0000 | 17.7500 | -2.109% | 34,886 | -68.507% | |
| 2026-01-20 | 18.7500 | 18.7500 | 17.7700 | 18.1325 | -2.749% | 32,491 | -69.171% | |
| 2026-01-16 | 18.1575 | 19.4975 | 17.0025 | 18.6450 | +2.164% | 82,214 | -70.019% | |
| 2026-01-15 | 18.7500 | 18.7500 | 17.5000 | 18.2500 | +10.606% | 382,668 | -69.370% | |
| 2026-01-14 | 17.0125 | 17.1250 | 16.2500 | 16.5000 | -3.706% | 27,201 | -66.121% | |
| 2026-01-13 | 18.2500 | 18.2500 | 16.8125 | 17.1350 | -6.110% | 30,033 | -67.377% | |
| 2026-01-12 | 17.2500 | 18.7500 | 16.8075 | 18.2500 | +7.829% | 38,729 | -69.370% | |
| 2026-01-09 | 16.8250 | 17.2500 | 15.2500 | 16.9250 | -0.441% | 63,923 | -66.972% | |
| 2026-01-08 | 17.9875 | 18.0250 | 16.5250 | 17.0000 | -7.142% | 57,385 | -67.118% | |
| 2026-01-07 | 19.9900 | 20.0000 | 18.0675 | 18.3075 | -7.771% | 46,308 | -69.466% | |
| 2026-01-06 | 19.7500 | 20.1550 | 19.2500 | 19.8500 | -0.750% | 45,162 | -71.839% | |
| 2026-01-05 | 21.3750 | 21.4575 | 19.0575 | 20.0000 | -2.093% | 81,628 | -72.050% | |
| 2026-01-02 | 20.0000 | 21.6250 | 19.7500 | 20.4275 | +4.063% | 57,193 | -72.635% | |
| 2025-12-31 | 21.0000 | 21.0000 | 18.7500 | 19.6300 | -3.526% | 67,338 | -71.523% | |
| 2025-12-30 | 23.5275 | 23.6000 | 20.0000 | 20.3475 | -11.542% | 117,937 | -72.527% | |
| 2025-12-29 | 21.8050 | 23.2025 | 20.7500 | 23.0025 | +10.536% | 176,376 | -75.698% | |
| 2025-12-26 | 21.6250 | 21.7500 | 19.5525 | 20.8100 | -1.491% | 78,186 | -73.138% | |
| 2025-12-24 | 20.4950 | 21.1450 | 19.6750 | 21.1250 | +4.969% | 61,343 | -73.538% | |
| 2025-12-23 | 20.0000 | 20.7500 | 19.6000 | 20.1250 | +4.019% | 107,241 | -72.224% | |
| 2025-12-22 | 20.5975 | 20.5975 | 18.8250 | 19.3475 | +2.246% | 185,693 | -71.107% | |
| 2025-12-19 | 19.0000 | 19.2500 | 17.8000 | 18.9225 | +3.022% | 95,771 | -70.458% | |
| 2025-12-18 | 18.5325 | 18.7475 | 17.6175 | 18.3675 | +4.957% | 110,218 | -69.566% | |
| 2025-12-17 | 18.7500 | 18.7500 | 17.0000 | 17.5000 | -2.778% | 77,158 | -68.057% | |
| 2025-12-16 | 16.0375 | 18.3400 | 15.7500 | 18.0000 | +14.814% | 100,387 | -68.944% | |
| 2025-12-15 | 17.5000 | 17.7500 | 15.6775 | 15.6775 | -4.956% | 54,974 | -64.344% | |
| 2025-12-12 | 16.5250 | 16.8150 | 15.8750 | 16.4950 | +1.508% | 37,684 | -66.111% | |
| 2025-12-11 | 17.5000 | 17.8100 | 16.0000 | 16.2500 | -3.346% | 41,085 | -65.600% | |
| 2025-12-10 | 16.2500 | 17.8100 | 16.0000 | 16.8125 | +5.078% | 50,820 | -66.751% | |
| 2025-12-09 | 16.3550 | 16.7500 | 15.5000 | 16.0000 | -1.447% | 32,518 | -65.063% | |
| 2025-12-08 | 16.2500 | 16.3950 | 15.2500 | 16.2350 | +6.564% | 43,243 | -65.568% | |
| 2025-12-05 | 16.0500 | 16.1975 | 14.8150 | 15.2350 | -3.239% | 43,944 | -63.308% | |
| 2025-12-04 | 16.0000 | 16.3850 | 14.8175 | 15.7450 | +3.586% | 62,702 | -64.497% | |
| 2025-12-03 | 19.5000 | 19.7500 | 14.5200 | 15.2000 | -19.566% | 77,852 | -63.224% | |
| 2025-12-02 | 20.0000 | 20.4425 | 18.7500 | 18.8975 | -3.102% | 22,125 | -70.419% | |
| 2025-12-01 | 19.6300 | 19.7500 | 19.0000 | 19.5025 | -1.266% | 12,751 | -71.337% | |
| 2025-11-28 | 19.9250 | 20.4675 | 19.2650 | 19.7525 | -1.459% | 10,334 | -71.700% | |
| 2025-11-26 | 18.9725 | 20.7050 | 18.5000 | 20.0450 | +7.250% | 27,037 | -72.113% | |
| 2025-11-25 | 19.2500 | 19.6625 | 18.5000 | 18.6900 | -1.787% | 20,857 | -70.091% | |
| 2025-11-24 | 18.6575 | 19.7500 | 18.4150 | 19.0300 | +3.692% | 28,531 | -70.625% | |
| 2025-11-21 | 17.9500 | 19.2475 | 17.2550 | 18.3525 | +4.128% | 30,460 | -69.541% | |
| 2025-11-20 | 17.2500 | 18.2575 | 16.7500 | 17.6250 | +3.676% | 38,731 | -68.284% | |
| 2025-11-19 | 17.1975 | 18.0300 | 16.5300 | 17.0000 | +3.738% | 32,950 | -67.118% | |
| 2025-11-18 | 16.7550 | 17.1250 | 15.5000 | 16.3875 | -4.627% | 30,997 | -65.889% | |
| 2025-11-17 | 18.8750 | 19.2825 | 16.5000 | 17.1825 | -25.342% | 78,064 | -67.467% | |
| 2025-11-14 | 18.6200 | 28.7500 | 17.6875 | 23.0150 | +26.144% | 530,200 | -75.711% | |
| 2025-11-13 | 17.5550 | 18.9975 | 17.3950 | 18.2450 | +0.648% | 50,361 | -69.361% | |
| 2025-11-12 | 17.0000 | 18.4800 | 16.8375 | 18.1275 | +7.295% | 24,191 | -69.163% | |
| 2025-11-11 | 16.5050 | 16.9975 | 15.7575 | 16.8950 | +2.736% | 11,140 | -66.913% | |
| 2025-11-10 | 15.0500 | 16.5000 | 15.0500 | 16.4450 | +6.182% | 24,190 | -66.008% | |
| 2025-11-07 | 13.6350 | 15.5000 | 13.5000 | 15.4875 | +11.924% | 15,253 | -63.906% | |
| 2025-11-06 | 15.2550 | 15.2550 | 13.7250 | 13.8375 | -9.307% | 12,076 | -59.603% | |
| 2025-11-05 | 15.0025 | 15.4225 | 15.0000 | 15.2575 | -1.246% | 7,310 | -63.362% | |
| 2025-11-04 | 15.1250 | 15.5750 | 15.0000 | 15.4500 | -0.818% | 9,513 | -63.819% | |
| 2025-11-03 | 16.0950 | 16.2425 | 15.1375 | 15.5775 | -0.654% | 16,080 | -64.115% | |
| 2025-10-31 | 15.8750 | 15.8750 | 15.1050 | 15.6800 | -0.111% | 7,084 | -64.349% | |
| 2025-10-30 | 15.0050 | 15.7700 | 14.7500 | 15.6975 | +5.158% | 17,094 | -64.389% | |
| 2025-10-29 | 16.6775 | 16.8275 | 14.6750 | 14.9275 | -10.453% | 33,378 | -62.552% | |
| 2025-10-28 | 17.2500 | 17.4875 | 16.6700 | 16.6700 | -3.975% | 8,729 | -66.467% | |
| 2025-10-27 | 17.4500 | 17.5825 | 16.6650 | 17.3600 | +1.446% | 15,955 | -67.800% | |
| 2025-10-24 | 17.7500 | 18.0000 | 16.5250 | 17.1125 | -6.361% | 29,739 | -67.334% | |
| 2025-10-23 | 16.7500 | 19.4250 | 16.2500 | 18.2750 | +8.991% | 45,247 | -69.412% | |
| 2025-10-22 | 17.7500 | 17.7500 | 16.5000 | 16.7675 | -4.090% | 21,681 | -66.662% | |
| 2025-10-21 | 18.0000 | 18.0000 | 16.8300 | 17.4825 | -4.205% | 23,673 | -68.025% | |
| 2025-10-20 | 17.3875 | 18.2500 | 17.1050 | 18.2500 | +5.583% | 35,366 | -69.370% | |
| 2025-10-17 | 16.9500 | 17.8700 | 16.7550 | 17.2850 | +1.378% | 14,415 | -67.660% | |
| 2025-10-16 | 18.3375 | 18.3375 | 16.8275 | 17.0500 | -7.021% | 27,962 | -67.214% | |
| 2025-10-15 | 17.7525 | 19.1225 | 16.4650 | 18.3375 | +1.875% | 59,729 | -69.516% | |
| 2025-10-14 | 17.5725 | 18.7500 | 16.5000 | 18.0000 | -2.373% | 31,407 | -68.944% | |
| 2025-10-13 | 17.5000 | 18.4975 | 17.0000 | 18.4375 | +8.472% | 33,075 | -69.681% | |
| 2025-10-10 | 19.0000 | 19.1250 | 16.1075 | 16.9975 | -9.479% | 64,155 | -67.113% | |
| 2025-10-09 | 22.1000 | 22.2500 | 17.5000 | 18.7775 | -30.454% | 277,668 | -70.230% | |
| 2025-10-08 | 19.7275 | 34.2500 | 17.2500 | 27.0000 | +43.674% | 2,687,789 | -79.296% | |
| 2025-10-07 | 18.7725 | 20.0000 | 16.2500 | 18.7925 | +6.443% | 109,311 | -70.254% | |
| 2025-10-06 | 17.5000 | 17.9750 | 16.0000 | 17.6550 | +10.586% | 47,302 | -68.338% | |
| 2025-10-03 | 16.2500 | 16.4500 | 15.5000 | 15.9650 | -0.047% | 12,836 | -64.986% | |
| 2025-10-02 | 16.2500 | 17.0000 | 15.6200 | 15.9725 | -1.708% | 14,675 | -65.002% | |
| 2025-10-01 | 14.7500 | 16.5050 | 14.7500 | 16.2500 | +10.827% | 25,093 | -65.600% | |
| 2025-09-30 | 14.4800 | 15.3750 | 14.2525 | 14.6625 | +1.121% | 14,990 | -61.876% | |
| 2025-09-29 | 20.4750 | 20.5000 | 13.7500 | 14.5000 | -24.479% | 83,016 | -61.448% | |
| 2025-09-26 | 19.0000 | 21.5000 | 18.3750 | 19.2000 | +0.920% | 79,711 | -70.885% | |
| 2025-09-25 | 19.9800 | 19.9800 | 18.0500 | 19.0250 | -4.863% | 7,254 | -70.618% | |
| 2025-09-24 | 21.0000 | 21.2475 | 19.7925 | 19.9975 | -3.031% | 4,499 | -72.047% | |
| 2025-09-23 | 20.3750 | 20.7350 | 19.7650 | 20.6225 | +3.138% | 5,207 | -72.894% | |
| 2025-09-22 | 20.2500 | 20.3175 | 19.5000 | 19.9950 | +2.263% | 5,381 | -72.043% | |
| 2025-09-19 | 20.7500 | 20.7675 | 19.5000 | 19.5525 | -4.119% | 10,159 | -71.410% | |
| 2025-09-18 | 20.0000 | 20.7475 | 19.5400 | 20.3925 | +3.358% | 4,568 | -72.588% | |
| 2025-09-17 | 20.0000 | 21.0000 | 19.5050 | 19.7300 | -4.339% | 12,242 | -71.668% | |
| 2025-09-16 | 20.0000 | 21.2500 | 20.0000 | 20.6250 | +3.073% | 11,437 | -72.897% | |
| 2025-09-15 | 20.1250 | 20.7250 | 19.5050 | 20.0100 | -0.571% | 12,453 | -72.064% | |
| 2025-09-12 | 18.5000 | 20.2250 | 18.2500 | 20.1250 | +8.054% | 11,709 | -72.224% | |
| 2025-09-11 | 20.0000 | 20.0000 | 15.7575 | 18.6250 | -6.875% | 24,018 | -69.987% | |
| 2025-09-10 | 18.4500 | 23.7500 | 18.3750 | 20.0000 | +6.995% | 43,151 | -72.050% | |
| 2025-09-09 | 19.6900 | 21.0850 | 17.8025 | 18.6925 | -13.220% | 7,906 | -70.095% | |
| 2025-09-08 | 20.0250 | 21.7500 | 16.6850 | 21.5400 | -8.825% | 36,336 | -74.048% | |
| 2025-09-05 | 23.2500 | 23.7500 | 22.3250 | 23.6250 | +1.722% | 134,322 | -76.339% | |
| 2025-09-04 | 24.2500 | 24.2500 | 22.7975 | 23.2250 | -1.160% | 3,848 | -75.931% | |
| 2025-09-03 | 22.7500 | 24.7500 | 22.0250 | 23.4975 | +4.526% | 7,413 | -76.210% | |
| 2025-09-02 | 23.2500 | 23.2500 | 22.3750 | 22.4800 | -3.777% | 6,016 | -75.133% | |
| 2025-08-29 | 24.0000 | 24.1875 | 22.7525 | 23.3625 | -3.401% | 4,008 | -76.073% | |
| 2025-08-28 | 28.5000 | 28.5000 | 24.0000 | 24.1850 | -15.140% | 7,810 | -76.886% | |
| 2025-08-27 | 28.7500 | 29.5000 | 27.5000 | 28.5000 | 0.000% | 4,038 | -80.386% | |
| 2025-08-26 | 28.2500 | 28.5000 | 27.5000 | 28.5000 | +4.587% | 2,643 | -80.386% | |
| 2025-08-25 | 27.7500 | 28.2500 | 27.0000 | 27.2500 | -1.802% | 4,001 | -79.486% | |
| 2025-08-22 | 27.2500 | 28.7500 | 27.2500 | 27.7500 | +3.738% | 3,848 | -79.856% | |
| 2025-08-21 | 28.2500 | 28.5000 | 26.6250 | 26.7500 | -0.926% | 4,252 | -79.103% | |
| 2025-08-20 | 32.5000 | 33.0000 | 26.2500 | 27.0000 | -18.797% | 19,523 | -79.296% | |
| 2025-08-19 | 37.0000 | 37.0000 | 33.0000 | 33.2500 | -10.438% | 6,188 | -83.188% | |
| 2025-08-18 | 33.7500 | 38.1425 | 33.7500 | 37.1250 | +10.821% | 3,618 | -84.943% | |
| 2025-08-15 | 36.5000 | 36.5000 | 24.0000 | 33.5000 | -7.586% | 10,547 | -83.313% | |
| 2025-08-14 | 42.0000 | 42.5000 | 34.5000 | 36.2500 | -13.690% | 5,304 | -84.579% | |
| 2025-08-13 | 42.5000 | 43.3750 | 42.0000 | 42.0000 | -3.967% | 1,556 | -86.690% | |
| 2025-08-12 | 44.2500 | 44.2500 | 42.0000 | 43.7350 | +0.540% | 2,292 | -87.218% | |
| 2025-08-11 | 43.5000 | 44.4975 | 42.7500 | 43.5000 | -2.793% | 1,801 | -87.149% | |
| 2025-08-08 | 47.2500 | 47.2500 | 43.5000 | 44.7500 | -2.186% | 1,064 | -87.508% | |
| 2025-08-07 | 44.2500 | 45.7500 | 42.0000 | 45.7500 | +5.172% | 1,333 | -87.781% | |
| 2025-08-06 | 44.2500 | 45.8925 | 43.0000 | 43.5000 | -1.695% | 3,948 | -87.149% | |
| 2025-08-05 | 44.2500 | 44.5000 | 43.0000 | 44.2500 | -0.562% | 1,661 | -87.367% | |
| 2025-08-04 | 45.2500 | 46.2500 | 44.0000 | 44.5000 | -1.657% | 2,194 | -87.438% | |
| 2025-08-01 | 46.0000 | 47.9650 | 44.3750 | 45.2500 | -2.688% | 1,551 | -87.646% | |
| 2025-07-31 | 48.0000 | 49.7500 | 46.5000 | 46.5000 | -7.000% | 4,735 | -87.978% | |
| 2025-07-30 | 52.7500 | 52.7500 | 49.0000 | 50.0000 | -1.961% | 4,775 | -88.820% | |
| 2025-07-29 | 52.2500 | 52.5000 | 49.2500 | 51.0000 | -2.857% | 2,837 | -89.039% | |
| 2025-07-28 | 51.0000 | 55.2500 | 50.5000 | 52.5000 | +1.942% | 3,265 | -89.352% | |
| 2025-07-25 | 55.5000 | 55.5000 | 50.2500 | 51.5000 | -3.738% | 3,265 | -89.146% | |
| 2025-07-24 | 53.5000 | 57.2500 | 51.5000 | 53.5000 | +0.943% | 3,349 | -89.551% | |
| 2025-07-23 | 50.2500 | 54.2500 | 50.2500 | 53.0000 | +6.801% | 6,309 | -89.453% | |
| 2025-07-22 | 51.2500 | 51.2500 | 49.0000 | 49.6250 | -1.733% | 1,595 | -88.736% | |
| 2025-07-21 | 51.7500 | 51.7500 | 47.5000 | 50.5000 | -1.942% | 4,073 | -88.931% | |
| 2025-07-18 | 50.2500 | 52.0000 | 50.2500 | 51.5000 | +1.478% | 1,556 | -89.146% | |
| 2025-07-17 | 51.7500 | 53.8675 | 50.7500 | 50.7500 | -0.490% | 942 | -88.985% | |
| 2025-07-16 | 51.0000 | 52.7500 | 50.0050 | 51.0000 | +2.000% | 1,428 | -89.039% | |
| 2025-07-15 | 53.5000 | 53.5000 | 50.0000 | 50.0000 | -6.542% | 3,953 | -88.820% | |
| 2025-07-14 | 55.2500 | 56.0000 | 53.0000 | 53.5000 | -4.036% | 2,270 | -89.551% | |
| 2025-07-11 | 57.0000 | 57.7500 | 55.5000 | 55.7500 | -2.620% | 2,494 | -89.973% | |
| 2025-07-10 | 53.2500 | 57.5000 | 53.2500 | 57.2500 | +7.512% | 4,065 | -90.236% | |
| 2025-07-09 | 52.5000 | 56.0000 | 51.0000 | 53.2500 | +3.902% | 4,059 | -89.502% | |
| 2025-07-08 | 54.2500 | 54.2500 | 47.7500 | 51.2500 | -5.530% | 10,245 | -89.093% | |
| 2025-07-07 | 71.5000 | 71.5000 | 51.0000 | 54.2500 | -22.361% | 19,083 | -89.696% | |
| 2025-07-03 | 76.0000 | 77.2500 | 67.2500 | 69.8750 | -9.722% | 5,051 | -92.000% | |
| 2025-07-02 | 85.0000 | 85.0000 | 76.2500 | 77.4000 | -8.941% | 3,424 | -92.778% | |
| 2025-07-01 | 90.0000 | 93.2500 | 85.0000 | 85.0000 | -5.028% | 1,739 | -93.424% | |
| 2025-06-30 | 88.7500 | 92.0000 | 86.2500 | 89.5000 | +1.130% | 2,264 | -93.754% | |
| 2025-06-27 | 96.2500 | 96.2500 | 86.2500 | 88.5000 | -6.842% | 2,769 | -93.684% | |
| 2025-06-26 | 85.0000 | 96.0000 | 85.0000 | 95.0000 | +13.095% | 8,474 | -94.116% | |
| 2025-06-25 | 86.2500 | 95.0000 | 83.7500 | 84.0000 | +1.205% | 7,263 | -93.345% | |
| 2025-06-24 | 81.2500 | 84.1250 | 80.0025 | 83.0000 | +3.427% | 4,277 | -93.265% | |
| 2025-06-23 | 75.7500 | 81.8400 | 74.5000 | 80.2500 | +5.246% | 2,787 | -93.034% | |
| 2025-06-20 | 72.7500 | 76.2500 | 72.7500 | 76.2500 | +3.741% | 723 | -92.669% | |
| 2025-06-18 | 70.0000 | 74.2500 | 70.0000 | 73.5000 | +5.000% | 1,007 | -92.395% | |
| 2025-06-17 | 70.0000 | 72.7500 | 70.0000 | 70.0000 | -0.709% | 1,541 | -92.014% | |
| 2025-06-16 | 72.2500 | 72.2750 | 69.7500 | 70.5000 | -0.704% | 2,312 | -92.071% | |
| 2025-06-13 | 73.0000 | 75.3275 | 68.7500 | 71.0000 | +0.709% | 2,715 | -92.127% | |
| 2025-06-12 | 77.5000 | 79.5000 | 70.5000 | 70.5000 | -11.321% | 3,023 | -92.071% | |
| 2025-06-11 | 77.7500 | 81.9975 | 75.5000 | 79.5000 | +4.605% | 4,539 | -92.969% | |
| 2025-06-10 | 81.2500 | 81.2500 | 70.2500 | 76.0000 | +0.662% | 3,955 | -92.645% | |
| 2025-06-09 | 70.0000 | 78.4100 | 68.7500 | 75.5000 | +12.687% | 8,686 | -92.596% | |
| 2025-06-06 | 68.7500 | 68.7500 | 65.5400 | 67.0000 | -0.792% | 938 | -91.657% | |
| 2025-06-05 | 69.0000 | 69.0000 | 64.0000 | 67.5350 | +0.424% | 760 | -91.723% | |
| 2025-06-04 | 68.7500 | 70.0000 | 67.0000 | 67.2500 | -4.610% | 1,157 | -91.688% | |
| 2025-06-03 | 70.0000 | 70.5000 | 68.0000 | 70.5000 | +4.059% | 826 | -92.071% | |
| 2025-06-02 | 66.7500 | 67.8750 | 63.7500 | 67.7500 | +5.039% | 1,006 | -91.749% | |
| 2025-05-30 | 70.0000 | 70.2500 | 63.0000 | 64.5000 | -4.444% | 1,239 | -91.333% | |
| 2025-05-29 | 72.0000 | 72.5000 | 67.3750 | 67.5000 | -4.930% | 1,104 | -91.719% | |
| 2025-05-28 | 70.2500 | 73.0000 | 68.2500 | 71.0000 | -1.730% | 1,730 | -92.127% | |
| 2025-05-27 | 72.5000 | 72.5000 | 65.0350 | 72.2500 | 0.000% | 4,027 | -92.263% | |
| 2025-05-23 | 71.0000 | 72.2500 | 66.3875 | 72.2500 | +8.240% | 4,022 | -92.263% | |
| 2025-05-22 | 72.5000 | 73.7500 | 60.0000 | 66.7500 | +0.376% | 7,870 | -91.625% | |
| 2025-05-21 | 57.5000 | 74.5000 | 55.7525 | 66.5000 | +22.864% | 18,649 | -91.594% | |
| 2025-05-20 | 58.7500 | 58.7500 | 53.0050 | 54.1250 | -3.348% | 2,667 | -89.672% | |
| 2025-05-19 | 65.0000 | 72.2500 | 53.7500 | 56.0000 | +0.448% | 21,299 | -90.018% | |
| 2025-05-16 | 56.6250 | 56.7300 | 55.7200 | 55.7500 | -0.446% | 350 | -89.973% | |
| 2025-05-15 | 58.0000 | 58.0000 | 55.5000 | 56.0000 | +2.283% | 112 | -90.018% | |
| 2025-05-14 | 53.7500 | 59.1525 | 53.7500 | 54.7500 | +0.588% | 391 | -89.790% | |
| 2025-05-13 | 55.0000 | 55.8400 | 53.7500 | 54.4300 | -5.339% | 612 | -89.730% | |
| 2025-05-12 | 55.0000 | 58.1250 | 55.0000 | 57.5000 | +1.322% | 202 | -90.278% | |
| 2025-05-09 | 57.5000 | 58.5025 | 56.7450 | 56.7500 | -2.991% | 363 | -90.150% | |
| 2025-05-08 | 59.2500 | 60.0000 | 58.5000 | 58.5000 | 0.000% | 84 | -90.444% |