GTBP
GT Biopharma Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:47 PM EDT
5.59USD+10.355%(+0.52)101,748
Pre-marketOct 27, 2026 9:29:30 AM EDT
5.68USD+12.032%(+0.61)
After-hoursOct 27, 2026 4:09:30 PM EDT
5.50USD-1.698%(-0.10)
GTBP Exchange Volume Summary · 2026-10-27
GTBP’s Lit Exchange Volume on 2026-10-27 was 52,156, which is 50.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.09% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.07% | 50,254 | 55.91% |
| Nasdaq GSM | 25.81% | 26,437 | 18.21% |
| NYSE Arca | 18.22% | 18,661 | 10.63% |
| MIAX Pearl | 2.27% | 2,327 | 1.77% |
| Cboe EDGX | 1.99% | 2,035 | 7.18% |
| Cboe BZX | 1.53% | 1,571 | 1.78% |
| IEX | 0.84% | 865 | 0.77% |
| NYSE | 0.15% | 154 | 0.48% |
| MEMX | 0.07% | 72 | 1.47% |
| NYSE American | 0.03% | 29 | 0.03% |
| Cboe BYX | 0.00% | 5 | 0.44% |
GTBP Volume by Exchange
Loading…
GTBP Volume by Exchange
Loading…
GTBP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MIAX Pearl | Cboe EDGX | Cboe BZX | IEX | NYSE | MEMX | NYSE American | Cboe BYX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE National | 24X National | LTSE | CHX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.07 | 25.81 | 18.22 | 2.27 | 1.99 | 1.53 | 0.84 | 0.15 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 54.16 | 7.64 | 17.92 | 4.70 | 5.46 | 2.04 | 0.66 | 0.45 | 0.00 | 0.01 | 0.78 | 6.18 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 53.06 | 15.90 | 20.71 | 0.01 | 2.72 | 4.29 | 0.82 | 0.08 | 1.79 | 0.20 | 0.00 | 0.04 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 60.57 | 10.38 | 14.67 | 0.00 | 8.07 | 2.87 | 0.53 | 0.04 | 2.14 | 0.00 | 0.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 56.44 | 14.60 | 14.16 | 1.60 | 9.05 | 2.43 | 0.73 | 0.14 | 0.55 | 0.06 | 0.06 | 0.06 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 57.17 | 13.80 | 8.62 | 0.78 | 11.70 | 2.03 | 2.77 | 1.79 | 0.16 | 0.00 | 0.00 | 0.42 | 0.10 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 67.80 | 11.90 | 7.65 | 0.00 | 7.18 | 0.83 | 0.35 | 3.68 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 57.43 | 23.78 | 7.97 | 1.02 | 6.49 | 0.37 | 0.56 | 0.04 | 1.72 | 0.06 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.83 | 22.30 | 11.66 | 1.95 | 11.20 | 1.03 | 0.57 | 0.19 | 1.27 | 0.01 | 0.38 | 0.02 | 0.25 | 0.00 | 0.16 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 47.44 | 30.24 | 10.19 | 1.16 | 6.92 | 2.58 | 0.12 | 0.47 | 0.28 | 0.00 | 0.24 | 0.00 | 0.07 | 0.27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 43.85 | 29.91 | 6.59 | 4.45 | 9.62 | 3.02 | 0.50 | 0.02 | 1.26 | 0.00 | 0.76 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 65.34 | 16.51 | 7.38 | 0.60 | 2.92 | 1.03 | 1.90 | 0.37 | 1.20 | 0.08 | 0.26 | 1.61 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.53 | 0.00 |
| 2026-10-09 | 63.46 | 17.37 | 5.83 | 4.90 | 5.20 | 1.11 | 0.83 | 0.23 | 0.61 | 0.00 | 0.23 | 0.17 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2026-10-08 | 54.83 | 24.62 | 7.76 | 1.51 | 10.47 | 0.36 | 0.40 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 44.00 | 26.89 | 11.53 | 0.21 | 4.79 | 9.90 | 0.05 | 0.00 | 0.00 | 0.00 | 1.34 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 62.44 | 20.65 | 10.99 | 0.00 | 2.22 | 2.26 | 0.33 | 0.00 | 0.59 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 63.56 | 22.83 | 5.56 | 0.22 | 5.14 | 0.92 | 1.02 | 0.09 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 50.92 | 23.07 | 5.05 | 1.84 | 9.78 | 1.63 | 0.93 | 0.34 | 0.63 | 0.00 | 0.16 | 0.10 | 0.16 | 0.00 | 0.00 | 0.00 | 5.38 | 0.00 | 0.00 |
| 2026-10-01 | 50.59 | 20.01 | 8.13 | 0.01 | 10.48 | 0.98 | 0.26 | 0.33 | 7.19 | 0.13 | 0.86 | 0.77 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 54.23 | 25.04 | 2.98 | 1.01 | 8.34 | 2.07 | 0.78 | 0.34 | 1.08 | 0.00 | 3.80 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 46.76 | 28.28 | 12.26 | 0.32 | 2.61 | 1.46 | 1.09 | 1.18 | 5.16 | 0.01 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 70.60 | 14.73 | 3.32 | 2.21 | 4.63 | 2.29 | 0.61 | 0.03 | 0.86 | 0.00 | 0.45 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-09-25 | 54.45 | 9.98 | 8.66 | 1.22 | 16.34 | 0.80 | 1.25 | 0.58 | 5.04 | 0.16 | 0.24 | 0.65 | 0.38 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 53.55 | 26.06 | 7.43 | 2.13 | 1.74 | 1.04 | 1.09 | 0.74 | 0.85 | 0.00 | 1.38 | 3.10 | 0.27 | 0.26 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 47.19 | 25.94 | 9.28 | 5.96 | 4.53 | 1.62 | 1.70 | 2.07 | 1.09 | 0.00 | 0.03 | 0.49 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |