Dark

GSUN
Golden Sun Technology Group Limited Class A
stock NASDAQ

Market Open

Aug 27, 2026 1:39:34 PM EDT

0.3100USD+18.110%(+0.0483)32,956,621

0.2600Bid 0.3700Ask 0.1000Spread

Pre-market

Aug 27, 2026 9:13:30 AM EDT

0.2659USD-0.300%(-0.0008)2,229

After-hours

Aug 26, 2026 4:39:30 PM EDT

0.2620USD-3.464%(-0.0090)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.270000	0.400000	0.260000	0.310000	+16.235%	32,956,621	0.000%
2026-08-26	0.289500	0.320000	0.250000	0.266700	-9.501%	561,661	+16.235%
2026-08-25	0.339250	0.375000	0.260000	0.294700	+0.170%	2,058,246	+5.192%
2026-08-24	0.312000	0.312000	0.282500	0.294200	-6.336%	188,765	+5.370%
2026-08-21	0.309000	0.327800	0.306300	0.314100	+3.254%	161,378	-1.305%
2026-08-20	0.328000	0.437000	0.251000	0.304200	-11.826%	4,818,788	+1.907%
2026-08-19	0.300000	0.350000	0.300000	0.345000	+7.981%	606,591	-10.145%
2026-08-18	0.311200	0.333300	0.300100	0.319500	+4.720%	6,744,337	-2.973%
2026-08-17	0.370000	0.387600	0.300000	0.305100	-15.250%	852,496	+1.606%
2026-08-14	0.349000	0.376700	0.334800	0.360000	+7.559%	791,853	-13.889%
2026-08-13	0.373800	0.440000	0.291600	0.334700	-5.157%	11,961,493	-7.380%
2026-08-12	0.453500	0.458737	0.331900	0.352900	-24.513%	1,212,915	-12.156%
2026-08-11	0.491800	0.519300	0.440000	0.467500	-7.791%	349,622	-33.690%
2026-08-10	0.460000	0.530000	0.460000	0.507000	+7.826%	226,414	-38.856%
2026-08-07	0.432100	0.497700	0.430000	0.470200	-12.910%	329,223	-34.071%
2026-08-06	0.645800	0.668900	0.456600	0.539900	-12.268%	1,669,625	-42.582%
2026-08-05	0.514400	0.620000	0.514400	0.615400	+15.243%	906,030	-49.626%
2026-08-04	0.470000	0.550000	0.470000	0.534000	-4.284%	1,232,755	-41.948%
2026-08-03	0.376000	0.567800	0.364000	0.557900	+44.759%	8,121,177	-44.434%
2026-07-31	0.343000	0.420000	0.343000	0.385400	+5.734%	2,814,323	-19.564%
2026-07-30	0.330500	0.394100	0.283900	0.364500	+12.778%	7,583,334	-14.952%
2026-07-29	0.195900	0.375200	0.180800	0.323200	+65.744%	175,204,551	-4.084%
2026-07-28	0.190000	0.195000	0.178802	0.195000	-2.743%	1,313,544	+58.974%
2026-07-27	0.205000	0.214200	0.189700	0.200500	-4.067%	3,846,526	+54.613%
2026-07-24	0.348000	0.567600	0.172000	0.209000	-39.595%	133,666,774	+48.325%
2026-07-23	0.280000	0.419900	0.261600	0.346000	+26.139%	23,707,277	-10.405%
2026-07-22	0.249000	0.320000	0.241600	0.274300	+8.419%	4,020,931	+13.015%
2026-07-21	0.260900	0.438600	0.216800	0.253000	+1.180%	48,712,178	+22.530%
2026-07-20	0.309100	0.309100	0.250000	0.250050	-19.650%	209,077	+23.975%
2026-07-17	0.330000	0.347900	0.310000	0.311200	-8.659%	145,880	-0.386%
2026-07-16	0.343300	0.370000	0.329200	0.340700	-2.518%	364,750	-9.011%
2026-07-15	0.326800	0.365000	0.310000	0.349500	+6.848%	485,618	-11.302%
2026-07-14	0.343700	0.360000	0.300100	0.327100	-7.599%	568,794	-5.228%
2026-07-13	0.377800	0.392200	0.330000	0.354000	-12.657%	845,993	-12.429%
2026-07-10	0.384500	0.408000	0.370000	0.405300	-0.246%	197,144	-23.513%
2026-07-09	0.358000	0.410000	0.343300	0.406300	+8.202%	407,431	-23.702%
2026-07-08	0.332700	0.385000	0.321900	0.375500	+5.626%	436,475	-17.443%
2026-07-07	0.318400	0.364900	0.300000	0.355500	+4.222%	816,572	-12.799%
2026-07-06	0.326000	0.345999	0.315100	0.341100	-6.548%	1,060,079	-9.118%
2026-07-02	0.338800	0.418100	0.300000	0.365000	-1.164%	7,068,690	-15.068%
2026-07-01	0.475900	0.535000	0.349200	0.369300	+10.569%	121,757,245	-16.057%
2026-06-30	0.350000	0.354800	0.300400	0.334000	-0.269%	46,223	-7.186%
2026-06-29	0.410000	0.412500	0.286900	0.334900	-14.128%	134,975	-7.435%
2026-06-26	0.411000	0.419600	0.390000	0.390000	-7.143%	14,626	-20.513%
2026-06-25	0.425000	0.425100	0.411000	0.420000	-3.648%	18,594	-26.190%
2026-06-24	0.447000	0.447000	0.430000	0.435900	-5.404%	26,479	-28.883%
2026-06-23	0.435000	0.470000	0.430000	0.460800	+4.466%	537,676	-32.726%
2026-06-22	0.461000	0.461000	0.430100	0.441100	-8.732%	98,216	-29.721%
2026-06-18	0.495600	0.506700	0.470000	0.483300	-4.881%	28,977	-35.858%
2026-06-17	0.486900	0.532500	0.461300	0.508100	+4.547%	55,246	-38.988%
2026-06-16	0.434400	0.489900	0.420000	0.486000	+10.455%	885,574	-36.214%
2026-06-15	0.419600	0.487600	0.409600	0.440000	+7.291%	386,680	-29.545%
2026-06-12	0.446100	0.459500	0.400100	0.410100	-10.828%	49,013	-24.409%
2026-06-11	0.469000	0.469000	0.417300	0.459900	-7.091%	303,057	-32.594%
2026-06-10	0.433800	0.500000	0.416800	0.495000	+15.116%	289,083	-37.374%
2026-06-09	0.451200	0.569800	0.410000	0.430000	+6.147%	981,472	-27.907%
2026-06-08	0.390000	0.450000	0.385000	0.405100	-1.675%	703,655	-23.476%
2026-06-05	0.390000	0.550000	0.385000	0.412000	-4.164%	736,487	-24.757%
2026-06-04	0.398900	0.429900	0.388400	0.429900	+10.146%	41,147	-27.890%
2026-06-03	0.440500	0.440500	0.380000	0.390300	-12.957%	51,651	-20.574%
2026-06-02	0.427700	0.450000	0.422600	0.448400	+2.750%	28,356	-30.865%
2026-06-01	0.411000	0.449900	0.411000	0.436400	+2.828%	10,282	-28.964%
2026-05-29	0.416800	0.449400	0.380500	0.424400	+1.531%	44,770	-26.956%
2026-05-28	0.390200	0.426600	0.390200	0.418000	+1.629%	17,334	-25.837%
2026-05-27	0.385500	0.422700	0.385500	0.411300	+2.825%	14,554	-24.629%
2026-05-26	0.377000	0.438800	0.377000	0.400000	-5.571%	66,759	-22.500%
2026-05-22	0.351000	0.425589	0.351000	0.423600	+8.699%	48,506	-26.818%
2026-05-21	0.416700	0.425000	0.372000	0.389700	-7.413%	38,196	-20.452%
2026-05-20	0.430499	0.430500	0.420000	0.420900	+0.814%	6,041	-26.348%
2026-05-19	0.437100	0.442551	0.417500	0.417500	-3.155%	11,795	-25.749%
2026-05-18	0.434300	0.449999	0.430000	0.431100	+0.139%	16,169	-28.091%
2026-05-15	0.430100	0.444667	0.430000	0.430500	+0.093%	23,629	-27.991%
2026-05-14	0.440000	0.449500	0.430100	0.430100	-2.250%	52,152	-27.924%
2026-05-13	0.490000	0.490000	0.430100	0.440000	-7.036%	91,237	-29.545%
2026-05-12	0.475200	0.519400	0.467900	0.473300	-1.004%	35,665	-34.502%
2026-05-11	0.520900	0.520900	0.469900	0.478100	-10.132%	130,248	-35.160%
2026-05-08	0.532800	0.532800	0.501100	0.532000	-0.075%	111,674	-41.729%
2026-05-07	0.506000	0.541000	0.484000	0.532400	-12.721%	440,124	-41.773%
2026-05-06	0.556500	0.612000	0.499400	0.610000	+12.984%	2,213,854	-49.180%
2026-05-05	0.464000	0.587600	0.445100	0.539900	+24.544%	1,305,399	-42.582%
2026-05-04	0.556600	0.556600	0.390000	0.433500	-24.240%	3,059,564	-28.489%
2026-05-01	0.590100	0.616500	0.432100	0.572200	-6.043%	581,472	-45.823%
2026-04-30	0.600000	0.650000	0.557500	0.609000	-0.555%	696,213	-49.097%
2026-04-29	0.720000	0.750000	0.590500	0.612400	-14.266%	1,837,237	-49.379%
2026-04-28	0.713100	0.769950	0.707200	0.714300	-3.080%	441,634	-56.601%
2026-04-27	0.698700	0.770000	0.662000	0.737000	+6.626%	217,036	-57.938%
2026-04-24	0.646000	0.722000	0.585700	0.691200	+11.304%	354,164	-55.150%
2026-04-23	0.630000	0.660000	0.596600	0.621000	-4.755%	695,392	-50.081%
2026-04-22	0.620700	0.840000	0.600300	0.652000	+8.126%	9,783,770	-52.454%
2026-04-21	0.630000	0.729900	0.525200	0.603000	-4.468%	6,800,894	-48.590%
2026-04-20	0.474100	0.650000	0.440500	0.631200	+33.165%	1,789,589	-50.887%
2026-04-17	0.430000	0.489990	0.422200	0.474000	+12.589%	301,414	-34.599%
2026-04-16	0.449000	0.453000	0.415000	0.421000	+1.446%	403,453	-26.366%
2026-04-15	0.431000	0.480500	0.403500	0.415000	-9.802%	284,853	-25.301%
2026-04-14	0.445100	0.490400	0.445000	0.460100	+5.046%	33,269	-32.623%
2026-04-13	0.421000	0.497700	0.421000	0.438000	-2.013%	82,434	-29.224%
2026-04-10	0.432200	0.467000	0.411200	0.447000	+2.218%	60,050	-30.649%
2026-04-09	0.390100	0.466900	0.390000	0.437300	+9.052%	154,227	-29.110%
2026-04-08	0.414300	0.424700	0.400000	0.401000	-4.090%	42,636	-22.693%
2026-04-07	0.475000	0.475000	0.400000	0.418100	-11.419%	63,790	-25.855%
2026-04-06	0.471300	0.500400	0.465100	0.472000	-1.851%	86,154	-34.322%
2026-04-02	0.577800	0.577800	0.460000	0.480900	-18.436%	137,964	-35.538%
2026-04-01	0.576800	0.633800	0.550000	0.589600	+1.655%	250,885	-47.422%
2026-03-31	0.506500	0.580000	0.506500	0.580000	+5.704%	221,150	-46.552%
2026-03-30	0.494800	0.550000	0.473200	0.548700	+6.461%	267,136	-43.503%
2026-03-27	0.530000	0.560000	0.488550	0.515400	-0.885%	565,827	-39.853%
2026-03-26	0.425700	0.540000	0.407100	0.520000	+18.209%	1,225,116	-40.385%
2026-03-25	0.379800	0.440000	0.370000	0.439900	+10.168%	661,122	-29.529%
2026-03-24	0.359000	0.406600	0.343000	0.399300	+7.137%	548,072	-22.364%
2026-03-23	0.323400	0.372700	0.310000	0.372700	+12.939%	361,259	-16.823%
2026-03-20	0.351800	0.351800	0.311100	0.330000	-8.078%	331,101	-6.061%
2026-03-19	0.349100	0.360000	0.330000	0.359000	-6.021%	521,287	-13.649%
2026-03-18	0.347100	0.461599	0.321000	0.382000	+6.318%	1,693,758	-18.848%
2026-03-17	0.330000	0.379600	0.326000	0.359300	+2.657%	489,514	-13.721%
2026-03-16	0.370000	0.384800	0.326100	0.350000	-12.104%	510,501	-11.429%
2026-03-13	0.405600	0.498900	0.370200	0.398200	-13.435%	1,995,010	-22.150%
2026-03-12	0.498400	0.515600	0.401000	0.460000	-19.213%	1,984,564	-32.609%
2026-03-11	0.550000	1.060000	0.512100	0.569400	+12.330%	84,665,602	-45.557%
2026-03-10	0.940100	1.000000	0.450000	0.506900	-44.902%	442,577	-38.844%
2026-03-09	0.990000	0.990000	0.920000	0.920000	-3.158%	1,185	-66.304%
2026-03-05	0.940000	0.950000	0.920100	0.950000	+1.064%	3,075	-67.368%
2026-03-04	0.930000	0.995500	0.870000	0.940000	+1.184%	44,167	-67.021%
2026-03-03	0.831000	0.954900	0.760000	0.929000	+6.904%	30,980	-66.631%
2026-03-02	0.950000	0.950000	0.803100	0.869000	+0.069%	39,703	-64.327%
2026-02-27	1.350000	1.350000	0.854000	0.868400	-35.674%	174,666	-64.302%
2026-02-26	1.100000	1.350000	1.080000	1.350000	+20.536%	126,515	-77.037%
2026-02-25	1.110000	1.120000	1.095000	1.120000	-2.609%	56,517	-72.321%
2026-02-24	1.150000	1.150000	1.150000	1.150000	0.000%	486	-73.043%
2026-02-23	1.151300	1.151300	1.100000	1.150000	-4.167%	90,576	-73.043%
2026-02-20	1.220000	1.230000	1.170100	1.200000	-4.762%	9,362	-74.167%
2026-02-19	1.100000	1.290000	1.070000	1.260000	+10.526%	41,262	-75.397%
2026-02-18	1.115000	1.140000	1.115000	1.140000	-1.724%	1,299	-72.807%
2026-02-17	1.170000	1.170000	1.120100	1.160000	+0.870%	4,300	-73.276%
2026-02-13	1.052000	1.150000	1.052000	1.150000	+4.545%	56,805	-73.043%
2026-02-12	1.130000	1.170000	1.080000	1.100000	-9.091%	108,732	-71.818%
2026-02-11	1.184900	1.279300	1.160000	1.210000	-1.626%	114,107	-74.380%
2026-02-10	1.045300	1.280000	1.030000	1.230000	+17.143%	145,991	-74.797%
2026-02-09	1.030000	1.050000	1.000000	1.050000	+2.941%	102,240	-70.476%
2026-02-06	1.040000	1.060000	1.000000	1.020000	-2.857%	166,043	-69.608%
2026-02-05	1.130000	1.130000	1.020000	1.050000	-11.765%	545,938	-70.476%
2026-02-04	1.150000	1.200000	1.120000	1.190000	+3.478%	119,399	-73.950%
2026-02-03	1.139100	1.150000	1.080000	1.150000	0.000%	130,075	-73.043%
2026-02-02	1.130000	1.150000	1.120000	1.150000	+2.679%	95,396	-73.043%
2026-01-30	1.110000	1.160000	1.090000	1.120000	+2.752%	151,982	-72.321%
2026-01-29	1.140000	1.170000	1.070000	1.090000	-2.679%	154,705	-71.560%
2026-01-28	1.230000	1.250000	1.110000	1.120000	-8.943%	111,955	-72.321%
2026-01-27	1.240000	1.260000	1.230000	1.230000	-3.150%	43,696	-74.797%
2026-01-26	1.290000	1.300000	1.250000	1.270000	-0.781%	62,753	-75.591%
2026-01-23	1.310000	1.350000	1.280000	1.280000	0.000%	83,229	-75.781%
2026-01-22	1.290000	1.320000	1.270000	1.280000	0.000%	119,171	-75.781%
2026-01-21	1.290000	1.350000	1.250000	1.280000	+0.787%	104,345	-75.781%
2026-01-20	1.340000	1.390000	1.270000	1.270000	-4.511%	205,086	-75.591%
2026-01-16	1.410000	1.430000	1.320000	1.330000	-5.674%	167,403	-76.692%
2026-01-15	1.340000	1.440000	1.340000	1.410000	+0.714%	161,641	-78.014%
2026-01-14	1.340000	1.400000	1.340000	1.400000	+0.719%	173,853	-77.857%
2026-01-13	1.460000	1.460000	1.390000	1.390000	-4.138%	161,379	-77.698%
2026-01-12	1.400000	1.490000	1.400000	1.450000	+4.317%	157,170	-78.621%
2026-01-09	1.320000	1.420000	1.170000	1.390000	+4.511%	126,652	-77.698%
2026-01-08	1.350000	1.350000	1.260000	1.330000	+4.733%	125,955	-76.692%
2026-01-07	1.220000	1.310000	1.200000	1.269900	+5.825%	131,124	-75.589%
2026-01-06	1.170100	1.270000	1.170000	1.200000	+2.564%	113,033	-74.167%
2026-01-05	1.140000	1.200000	1.130000	1.170000	+0.862%	107,000	-73.504%
2026-01-02	1.130000	1.180000	1.120000	1.160000	+1.888%	151,951	-73.276%
2025-12-31	1.200000	1.200000	1.138500	1.138500	+2.558%	101,793	-72.771%
2025-12-30	1.110000	1.220000	1.110000	1.110100	-0.884%	152,356	-72.075%
2025-12-29	1.150000	1.170000	1.120000	1.120000	-3.448%	154,964	-72.321%
2025-12-26	1.165000	1.200200	1.140000	1.160000	+2.655%	118,925	-73.276%
2025-12-24	1.160000	1.170000	1.130000	1.130000	-4.237%	102,781	-72.566%
2025-12-23	1.200000	1.200000	1.180000	1.180000	-1.667%	103,103	-73.729%
2025-12-22	1.250800	1.270000	1.181800	1.200000	-3.226%	103,153	-74.167%
2025-12-19	1.210000	1.280000	1.210000	1.240000	0.000%	101,857	-75.000%
2025-12-18	1.140000	1.270000	1.140000	1.240000	+5.085%	96,414	-75.000%
2025-12-17	1.120200	1.310000	1.120100	1.180000	+6.306%	102,554	-73.729%
2025-12-16	1.130000	1.130700	0.980000	1.110000	-1.770%	312,022	-72.072%
2025-12-15	1.300000	1.350000	1.130000	1.130000	-16.296%	105,229	-72.566%
2025-12-12	1.410000	1.410100	1.350000	1.350000	0.000%	106,390	-77.037%
2025-12-11	1.530000	1.539800	1.340000	1.350000	-12.903%	106,384	-77.037%
2025-12-10	1.520000	1.580000	1.490000	1.550000	+6.897%	39,961	-80.000%
2025-12-09	1.450000	1.510000	1.400000	1.450000	+1.399%	197,310	-78.621%
2025-12-08	1.560000	1.560300	1.400000	1.430000	-8.333%	196,439	-78.322%
2025-12-05	1.500000	1.620000	1.500000	1.560000	+10.638%	101,189	-80.128%
2025-12-04	1.419500	1.500000	1.394400	1.410000	-1.399%	99,329	-78.014%
2025-12-03	1.290000	1.470000	1.290000	1.430000	+11.068%	96,835	-78.322%
2025-12-02	1.430000	1.480000	1.287500	1.287500	-13.007%	52,656	-75.922%
2025-12-01	1.440000	1.500000	1.430000	1.480000	+4.225%	54,413	-79.054%
2025-11-28	1.540000	1.580000	1.420000	1.420000	-4.054%	162,865	-78.169%
2025-11-26	1.310000	1.520000	1.310000	1.480000	+11.278%	104,887	-79.054%
2025-11-25	1.400000	1.460000	1.250000	1.330000	-5.000%	106,850	-76.692%
2025-11-24	1.451300	1.560000	1.320000	1.400000	0.000%	102,444	-77.857%
2025-11-21	1.370000	1.560000	1.350000	1.400000	+2.190%	306,864	-77.857%
2025-11-20	1.470000	1.570000	1.360000	1.370000	-4.861%	278,842	-77.372%
2025-11-19	1.560000	1.590000	1.420000	1.440000	-6.494%	246,932	-78.472%
2025-11-18	1.600700	1.610000	1.450000	1.540000	-4.348%	350,360	-79.870%
2025-11-17	1.570000	1.680000	1.561000	1.610000	-1.829%	266,940	-80.745%
2025-11-14	1.790000	1.790000	1.630000	1.640000	-9.890%	337,506	-81.098%
2025-11-13	1.930000	1.930000	1.670000	1.820000	-5.699%	313,598	-82.967%
2025-11-12	1.840000	1.960000	1.780000	1.930000	+3.209%	327,286	-83.938%
2025-11-11	2.000000	2.000000	1.770000	1.870000	-6.500%	307,673	-83.422%
2025-11-10	2.130000	2.140000	1.970000	2.000000	-7.407%	324,305	-84.500%
2025-11-07	2.160000	2.160000	2.070000	2.160000	-1.370%	308,183	-85.648%
2025-11-06	2.100000	2.300000	2.058200	2.190000	+3.302%	324,534	-85.845%
2025-11-05	2.080000	2.190000	2.050000	2.120000	+1.923%	321,206	-85.377%
2025-11-04	2.210000	2.210000	2.080000	2.080000	-7.761%	305,554	-85.096%
2025-11-03	2.280000	2.330000	2.210000	2.255000	+2.036%	306,992	-86.253%
2025-10-31	2.170000	2.390000	2.094000	2.210000	+0.455%	335,037	-85.973%
2025-10-30	2.170000	2.210000	2.150000	2.200000	+1.382%	304,526	-85.909%
2025-10-29	2.170000	2.260000	2.160000	2.170000	-4.405%	331,342	-85.714%
2025-10-28	2.350000	2.350000	2.111400	2.270000	-3.814%	301,087	-86.344%
2025-10-27	2.380000	2.420000	2.340000	2.360000	-2.881%	306,968	-86.864%
2025-10-24	2.500000	2.560000	2.360000	2.430000	-2.016%	352,885	-87.243%
2025-10-23	2.500000	2.580000	2.450000	2.480000	-0.800%	402,338	-87.500%
2025-10-22	2.520000	2.610000	2.470000	2.500000	-4.943%	356,224	-87.600%
2025-10-21	2.630000	2.700000	2.500000	2.630000	0.000%	333,502	-88.213%
2025-10-20	2.600000	2.830000	2.450000	2.630000	-2.412%	578,224	-88.213%
2025-10-17	2.490000	2.740000	2.380000	2.695000	+2.083%	340,513	-88.497%
2025-10-16	2.600000	2.715000	2.500000	2.640000	+1.538%	157,235	-88.258%
2025-10-15	2.470000	2.677800	2.370000	2.600000	-0.383%	262,006	-88.077%
2025-10-14	2.330000	2.610000	2.164000	2.610000	+12.017%	224,975	-88.123%
2025-10-13	2.530000	2.530000	2.275000	2.330000	-10.728%	213,476	-86.695%
2025-10-10	2.590000	2.700000	2.300000	2.610000	+0.768%	163,956	-88.123%
2025-10-09	2.440000	2.679900	2.420000	2.590100	+7.921%	110,312	-88.031%
2025-10-08	2.340000	2.400000	2.340000	2.400000	+3.896%	2,582	-87.083%
2025-10-07	2.410000	2.410000	2.300000	2.310000	-3.248%	46,650	-86.580%
2025-10-06	2.420000	2.420000	2.387553	2.387553	-0.931%	2,043	-87.016%
2025-10-03	2.440000	2.480000	2.410000	2.410000	-0.823%	5,638	-87.137%
2025-10-02	2.510600	2.560000	2.360000	2.430000	-6.538%	13,684	-87.243%
2025-10-01	2.580000	2.600000	2.575000	2.600000	-1.141%	2,547	-88.077%
2025-09-29	2.670000	2.720000	2.630000	2.630000	0.000%	15,562	-88.213%
2025-09-26	2.627600	2.700000	2.620000	2.630000	-6.738%	2,613	-88.213%
2025-09-25	2.720000	2.850000	2.520000	2.820000	-0.353%	22,035	-89.007%
2025-09-24	2.850000	2.850000	2.765000	2.830000	+1.799%	6,786	-89.046%
2025-09-23	2.830000	2.980000	2.780000	2.780000	-1.767%	21,558	-88.849%
2025-09-22	2.990000	3.000000	2.500000	2.830000	-5.034%	29,473	-89.046%
2025-09-19	3.210000	3.240000	2.980000	2.980000	-1.974%	11,850	-89.597%
2025-09-18	2.850200	3.312400	2.850000	3.040000	+7.042%	51,799	-89.803%
2025-09-17	2.830000	2.860100	2.830000	2.840000	-2.069%	10,253	-89.085%
2025-09-16	2.904600	2.910000	2.860000	2.900000	-0.685%	6,194	-89.310%
2025-09-15	2.974900	2.990000	2.893300	2.920000	+4.338%	8,400	-89.384%
2025-09-12	3.000000	3.000000	2.790100	2.798600	-2.826%	15,962	-88.923%
2025-09-11	2.960000	2.960000	2.819200	2.880000	-2.703%	26,299	-89.236%
2025-09-10	2.900000	3.020000	2.720000	2.960000	+2.069%	11,593	-89.527%
2025-09-09	2.940000	2.940000	2.890000	2.900000	-3.010%	4,512	-89.310%
2025-09-08	2.740000	2.990000	2.740000	2.990000	+9.324%	4,812	-89.632%
2025-09-05	2.775000	2.900000	2.735000	2.735000	-2.496%	5,591	-88.665%
2025-09-04	2.940000	2.940000	2.805000	2.805000	+3.125%	647	-88.948%
2025-09-03	2.740000	2.740000	2.682000	2.720000	0.000%	1,997	-88.603%
2025-09-02	2.710000	2.720000	2.710000	2.720000	-3.887%	770	-88.603%
2025-08-29	2.790000	2.965200	2.780000	2.830000	+1.071%	2,692	-89.046%
2025-08-28	2.800000	2.800000	2.790000	2.800000	0.000%	1,808	-88.929%
2025-08-27	2.800000	2.800000	2.800000	2.800000	-1.408%	500	-88.929%
2025-08-26	2.890000	2.910000	2.740000	2.840000	-2.740%	11,465	-89.085%
2025-08-25	2.770000	2.970000	2.750000	2.920000	+3.546%	8,081	-89.384%
2025-08-22	2.856800	2.950000	2.820000	2.820000	-2.762%	3,815	-89.007%
2025-08-21	2.920000	3.045000	2.860000	2.900100	+1.049%	2,531	-89.311%
2025-08-20	3.010000	3.010000	2.830000	2.870000	-7.120%	4,140	-89.199%
2025-08-19	2.720000	3.100000	2.680000	3.090000	+11.552%	24,092	-89.968%
2025-08-18	2.750000	2.900000	2.750000	2.770000	-5.137%	8,554	-88.809%
2025-08-15	2.310000	2.950000	2.310000	2.920000	+25.862%	32,001	-89.384%
2025-08-14	2.260000	2.490000	2.210000	2.320000	+5.936%	49,850	-86.638%
2025-08-13	2.040000	2.200000	2.030000	2.190000	+8.416%	5,501	-85.845%
2025-08-12	2.200000	2.280000	2.000000	2.020000	-8.182%	3,906	-84.653%
2025-08-11	2.240000	2.240000	2.200000	2.200000	-3.509%	1,788	-85.909%
2025-08-08	2.200000	2.280000	2.100000	2.280000	+1.329%	2,265	-86.404%
2025-08-07	2.230000	2.250106	2.230000	2.250106	+0.902%	563	-86.223%
2025-08-06	2.330000	2.340000	2.220000	2.230000	-4.701%	2,601	-86.099%
2025-08-05	2.250000	2.340000	2.220000	2.340000	+5.405%	3,251	-86.752%
2025-08-04	2.290000	2.290000	2.200000	2.220000	-6.329%	2,938	-86.036%
2025-08-01	2.340000	2.380000	1.821000	2.370000	+2.155%	29,089	-86.920%
2025-07-31	2.490000	2.490000	2.310000	2.320000	-8.300%	1,232	-86.638%
2025-07-30	2.600000	2.600000	2.360000	2.530000	-4.167%	17,775	-87.747%
2025-07-29	2.570000	2.800000	2.570000	2.640000	+2.724%	10,728	-88.258%
2025-07-28	2.710000	2.860000	2.550000	2.570000	-7.220%	22,770	-87.938%
2025-07-25	2.700000	2.770000	2.600100	2.770000	0.000%	35,102	-88.809%
2025-07-24	2.950000	3.050000	2.760000	2.770000	-5.461%	289,836	-88.809%
2025-07-23	2.840000	3.060000	2.780000	2.930000	+3.640%	25,319	-89.420%
2025-07-22	2.725000	3.070000	2.720000	2.827087	+2.431%	13,821	-89.035%
2025-07-21	2.600000	3.055000	2.600000	2.760000	-1.429%	10,098	-88.768%
2025-07-18	2.660000	3.130000	2.630000	2.800000	+6.061%	6,295	-88.929%
2025-07-17	2.610000	2.784600	2.600100	2.640000	-8.014%	3,165	-88.258%
2025-07-16	2.560000	2.970000	2.560000	2.870000	-3.448%	15,133	-89.199%
2025-07-15	2.890000	3.000000	2.866700	2.972500	+0.010%	19,365	-89.571%
2025-07-14	2.970000	3.055000	2.950000	2.972200	-5.943%	5,564	-89.570%
2025-07-11	3.260000	3.310000	3.160000	3.160000	-3.067%	3,752	-90.190%
2025-07-10	3.030000	3.460000	2.951500	3.260000	+3.683%	25,502	-90.491%
2025-07-09	2.530000	3.180000	2.530000	3.144200	+21.906%	56,062	-90.141%
2025-07-08	2.390000	2.579200	2.390000	2.579200	+7.912%	705	-87.981%
2025-07-07	2.430000	2.533900	2.390000	2.390100	-2.445%	18,255	-87.030%
2025-07-03	2.420000	2.450000	2.380700	2.450000	+1.660%	4,325	-87.347%
2025-07-02	2.330000	2.410000	2.250000	2.410000	+4.783%	18,761	-87.137%
2025-07-01	2.310000	2.330000	2.210000	2.300000	-0.862%	26,750	-86.522%
2025-06-30	2.390000	2.400000	2.190100	2.320000	-2.521%	84,068	-86.638%
2025-06-27	2.380000	2.426300	2.230000	2.380000	-0.042%	706,240	-86.975%
2025-06-26	2.710000	2.710000	2.280000	2.381000	-6.627%	406,680	-86.980%
2025-06-25	2.750000	2.750000	2.430000	2.550000	-6.593%	66,114	-87.843%
2025-06-24	2.730000	2.750000	2.720000	2.730000	+1.111%	4,951	-88.645%
2025-06-23	2.880000	2.880500	2.500000	2.700000	-5.868%	8,725	-88.519%
2025-06-18	2.868300	2.868300	2.868300	2.868300	-2.106%	477	-89.192%
2025-06-17	2.860000	2.990000	2.860000	2.930000	+2.807%	1,962	-89.420%
2025-06-16	2.850000	2.850000	2.850000	2.850000	-5.941%	4,876	-89.123%
2025-06-13	3.030000	3.030000	3.030000	3.030000	-2.885%	802	-89.769%
2025-06-12	2.910000	3.120000	2.890000	3.120000	0.000%	4,633	-90.064%
2025-06-06	3.120000	3.120000	3.120000	3.120000	-4.994%	634	-90.064%
2025-06-04	3.284000	3.284000	3.284000	3.284000	-5.903%	211	-90.560%
2025-06-03	3.480000	3.490000	3.480000	3.490000	+6.728%	2,077	-91.117%
2025-06-02	3.125000	3.270000	3.125000	3.270000	+9.732%	1,672	-90.520%
2025-05-30	2.980000	2.980000	2.980000	2.980000	-7.453%	581	-89.597%
2025-05-28	3.257024	3.257024	3.220000	3.220000	-0.617%	2,920	-90.373%
2025-05-27	3.365000	3.365000	3.240000	3.240000	-1.967%	1,098	-90.432%
2025-05-22	3.250000	3.305000	3.240000	3.305000	+2.006%	1,964	-90.620%
2025-05-21	3.240000	3.240000	3.240000	3.240000	+0.384%	254	-90.432%
2025-05-20	3.280000	3.280000	3.227600	3.227600	-1.598%	814	-90.395%
2025-05-19	3.280000	3.280000	3.280000	3.280000	+1.235%	644	-90.549%
2025-05-16	3.240000	3.240000	3.240000	3.240000	-4.706%	1,705	-90.432%
2025-05-15	3.440000	3.590000	3.070000	3.400000	-1.449%	7,625	-90.882%
2025-05-14	3.410000	3.450000	3.410000	3.450000	-8.000%	1,300	-91.014%
2025-05-13	3.780400	3.780400	3.440000	3.750000	+2.459%	4,196	-91.733%
2025-05-12	3.510000	3.660000	3.500000	3.660000	+7.372%	4,196	-91.530%
2025-05-09	3.350000	3.690000	3.350000	3.408700	-2.886%	6,083	-90.906%
2025-05-08	3.570000	3.720000	3.485000	3.510000	-2.500%	12,322	-91.168%
2025-05-07	3.620000	3.620000	3.540000	3.600000	+2.273%	4,005	-91.389%
2025-05-06	3.700000	3.700000	3.515000	3.520000	-0.565%	7,006	-91.193%
2025-05-05	3.490000	3.540000	3.299100	3.540000	+4.712%	6,063	-91.243%
2025-05-02	3.320000	3.390000	3.300000	3.380700	+6.984%	5,456	-90.830%
2025-05-01	3.160000	3.160000	3.160000	3.160000	-9.456%	2,167	-90.190%
2025-04-30	3.410000	3.760000	3.290000	3.490000	-0.286%	20,980	-91.117%
2025-04-29	3.300000	3.900000	3.290100	3.500000	+2.339%	29,141	-91.143%
2025-04-28	3.340000	3.420000	3.340000	3.420000	0.000%	3,344	-90.936%
2025-04-25	3.470000	3.470000	3.420000	3.420000	+2.090%	1,762	-90.936%
2025-04-24	3.330000	3.540000	3.130000	3.350000	-2.899%	9,637	-90.746%
2025-04-23	2.940000	3.760000	2.940000	3.450000	+15.000%	48,549	-91.014%
2025-04-21	2.880000	3.120000	2.760000	3.000000	+3.448%	6,956	-89.667%
2025-04-17	2.900000	2.900000	2.900000	2.900000	0.000%	435	-89.310%
2025-04-16	2.968700	2.970000	2.900000	2.900000	-2.547%	5,157	-89.310%
2025-04-15	3.052600	3.052600	2.975800	2.975800	-0.141%	410	-89.583%
2025-04-14	3.100000	3.180000	2.970000	2.980000	+0.614%	6,800	-89.597%
2025-04-11	3.020000	3.020000	2.961800	2.961800	-5.374%	2,059	-89.533%
2025-04-10	3.040000	3.130000	2.940100	3.130000	+2.623%	13,034	-90.096%
2025-04-09	2.760000	3.190000	2.720000	3.050000	+10.507%	125,148	-89.836%
2025-04-08	2.820000	2.940000	2.760000	2.760000	-2.817%	14,477	-88.768%
2025-04-07	2.810000	2.900000	2.660000	2.840000	-0.699%	23,710	-89.085%
2025-04-04	2.860000	2.970000	2.827300	2.860000	-0.369%	7,770	-89.161%
2025-04-03	2.890200	3.058300	2.850000	2.870600	+0.021%	11,552	-89.201%
2025-04-02	2.830000	3.050000	2.830000	2.870000	-2.048%	29,886	-89.199%
2025-04-01	2.830000	2.930000	2.830000	2.930000	+4.643%	11,948	-89.420%
2025-03-31	2.880000	2.880000	2.800000	2.800000	-3.114%	6,001	-88.929%
2025-03-28	3.040000	3.110000	2.890000	2.890000	-9.969%	17,564	-89.273%
2025-03-27	3.130000	3.250000	2.960000	3.210000	+5.592%	16,562	-90.343%
2025-03-26	2.940000	3.120000	2.940000	3.040000	+1.333%	5,079	-89.803%
2025-03-25	3.076000	3.130000	2.900000	3.000000	+1.695%	6,063	-89.667%
2025-03-24	3.050000	3.100000	2.750000	2.950000	0.000%	38,353	-89.492%
2025-03-21	3.010000	3.060000	2.820000	2.950000	+3.873%	6,298	-89.492%
2025-03-20	2.955000	3.050000	2.799900	2.840000	-2.906%	38,677	-89.085%
2025-03-19	2.870000	3.110000	2.820000	2.925000	+1.916%	17,519	-89.402%
2025-03-18	2.950000	2.950000	2.800000	2.870000	-2.048%	4,206	-89.199%
2025-03-17	3.120000	3.120000	2.930000	2.930000	-2.333%	3,996	-89.420%
2025-03-14	2.891100	3.060000	2.891100	3.000000	+0.334%	5,034	-89.667%
2025-03-13	3.000000	3.052200	2.950000	2.990000	+2.749%	13,017	-89.632%
2025-03-12	3.130000	3.160000	2.840000	2.910000	-7.325%	34,860	-89.347%
2025-03-11	3.210000	3.225300	3.120000	3.140000	-1.875%	9,375	-90.127%
2025-03-10	3.485725	3.600000	3.100100	3.200000	-10.112%	20,632	-90.313%
2025-03-07	3.428900	3.829900	3.428900	3.560000	+6.110%	38,600	-91.292%
2025-03-06	3.240000	3.420000	3.220000	3.355000	+3.549%	5,245	-90.760%
2025-03-05	3.230000	3.240000	3.090100	3.240000	-1.220%	8,189	-90.432%
2025-03-04	3.428000	3.428000	3.080000	3.280000	-0.416%	34,955	-90.549%
2025-03-03	3.110000	3.480000	3.110000	3.293700	+3.251%	29,222	-90.588%
2025-02-28	2.960000	3.199900	2.891000	3.190000	+7.770%	18,574	-90.282%
2025-02-27	3.350000	3.360000	2.900000	2.960000	-11.639%	54,511	-89.527%
2025-02-26	3.750000	3.840000	3.250000	3.349900	-7.716%	70,550	-90.746%
2025-02-25	3.010000	3.650000	2.800000	3.630000	+16.720%	286,355	-91.460%
2025-02-24	2.990000	5.250000	2.910000	3.110000	+17.358%	2,959,057	-90.032%

.dark-mode .tGPmpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGPmpZ{ color: #333333; background-color: white; border: 2px solid #333333; }GSUNGolden Sun Technology Group Limited Class Astock NASDAQ

GSUN
Golden Sun Technology Group Limited Class A
stock NASDAQ