GSUN
Golden Sun Technology Group Limited Class A
stockNASDAQ
At CloseOct 12, 2026 3:59:22 PM EDT
0.20USD-9.190%(-0.02)751,146
Pre-marketOct 12, 2026 9:23:30 AM EDT
0.2151USD-2.626%(-0.0058)
After-hoursOct 12, 2026 4:20:30 PM EDT
0.2033USD+1.346%(+0.0027)
GSUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2180 | 0.2180 | 0.1990 | 0.2030 | -8.103% | 751,146 | 0.000% |
| 2026-10-09 | 0.2223 | 0.2241 | 0.2100 | 0.2209 | +1.797% | 764,558 | -8.103% |
| 2026-10-08 | 0.2170 | 0.2770 | 0.2072 | 0.2170 | -3.125% | 9,245,444 | -6.452% |
| 2026-10-07 | 0.2162 | 0.2250 | 0.2124 | 0.2240 | +6.515% | 839,559 | -9.375% |
| 2026-10-06 | 0.2175 | 0.2175 | 0.2050 | 0.2103 | -2.639% | 994,576 | -3.471% |
| 2026-10-05 | 0.2270 | 0.2270 | 0.2121 | 0.2160 | -0.461% | 1,429,910 | -6.019% |
| 2026-10-02 | 0.2250 | 0.2261 | 0.2015 | 0.2170 | -5.529% | 2,584,051 | -6.452% |
| 2026-10-01 | 0.2357 | 0.2359 | 0.2252 | 0.2297 | -2.628% | 1,356,984 | -11.624% |
| 2026-09-30 | 0.2320 | 0.2360 | 0.2252 | 0.2359 | +6.261% | 519,476 | -13.947% |
| 2026-09-29 | 0.2330 | 0.2390 | 0.2200 | 0.2220 | -3.478% | 493,541 | -8.559% |
| 2026-09-28 | 0.2340 | 0.2369 | 0.2270 | 0.2300 | +0.437% | 394,556 | -11.739% |
| 2026-09-25 | 0.2397 | 0.2419 | 0.2257 | 0.2290 | -1.293% | 732,569 | -11.354% |
| 2026-09-24 | 0.2385 | 0.2485 | 0.2215 | 0.2320 | -4.132% | 2,689,410 | -12.500% |
| 2026-09-23 | 0.2420 | 0.2609 | 0.2383 | 0.2420 | +1.128% | 4,398,902 | -16.116% |
| 2026-09-22 | 0.2370 | 0.2456 | 0.2322 | 0.2393 | +0.885% | 538,578 | -15.169% |
| 2026-09-21 | 0.2382 | 0.2463 | 0.2320 | 0.2372 | -1.167% | 1,035,266 | -14.418% |
| 2026-09-18 | 0.2450 | 0.2749 | 0.2320 | 0.2400 | -0.949% | 5,436,648 | -15.417% |
| 2026-09-17 | 0.2520 | 0.2705 | 0.2295 | 0.2423 | -19.314% | 4,141,371 | -16.220% |
| 2026-09-16 | 0.2296 | 0.4800 | 0.2260 | 0.3003 | +30.000% | 88,865,206 | -32.401% |
| 2026-09-15 | 0.2188 | 0.2400 | 0.2110 | 0.2310 | +2.712% | 1,044,355 | -12.121% |
| 2026-09-14 | 0.2200 | 0.2347 | 0.2113 | 0.2249 | -0.044% | 484,678 | -9.738% |
| 2026-09-11 | 0.2370 | 0.2370 | 0.2155 | 0.2250 | -2.174% | 1,022,809 | -9.778% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -4.406% | 1,503,659 | -11.739% |
| 2026-09-09 | 0.2406 | 0.2500 | 0.2255 | 0.2406 | -1.069% | 1,513,860 | -15.628% |
| 2026-09-08 | 0.2559 | 0.2696 | 0.2415 | 0.2432 | -5.627% | 699,616 | -16.530% |
| 2026-09-04 | 0.2596 | 0.2733 | 0.2502 | 0.2577 | +1.297% | 1,872,942 | -21.226% |
| 2026-09-03 | 0.2324 | 0.3415 | 0.2300 | 0.2544 | +13.067% | 18,357,803 | -20.204% |
| 2026-09-02 | 0.2651 | 0.3250 | 0.2200 | 0.2250 | -15.414% | 6,632,722 | -9.778% |
| 2026-09-01 | 0.2950 | 0.3191 | 0.2599 | 0.2660 | -8.276% | 1,567,844 | -23.684% |
| 2026-08-31 | 0.2672 | 0.4115 | 0.2600 | 0.2900 | +7.407% | 26,911,780 | -30.000% |
| 2026-08-28 | 0.3202 | 0.3788 | 0.2617 | 0.2700 | -20.213% | 4,177,454 | -24.815% |
| 2026-08-27 | 0.2587 | 0.4154 | 0.2523 | 0.3384 | +26.884% | 37,730,806 | -40.012% |
| 2026-08-26 | 0.2895 | 0.3200 | 0.2500 | 0.2667 | -9.501% | 561,661 | -23.885% |
| 2026-08-25 | 0.3392 | 0.3750 | 0.2600 | 0.2947 | +0.170% | 2,058,246 | -31.116% |
| 2026-08-24 | 0.3120 | 0.3120 | 0.2825 | 0.2942 | -6.336% | 188,765 | -30.999% |
| 2026-08-21 | 0.3090 | 0.3278 | 0.3063 | 0.3141 | +3.254% | 161,378 | -35.371% |
| 2026-08-20 | 0.3280 | 0.4370 | 0.2510 | 0.3042 | -11.826% | 4,818,788 | -33.268% |
| 2026-08-19 | 0.3000 | 0.3500 | 0.3000 | 0.3450 | +7.981% | 606,591 | -41.159% |
| 2026-08-18 | 0.3112 | 0.3333 | 0.3001 | 0.3195 | +4.720% | 6,744,337 | -36.463% |
| 2026-08-17 | 0.3700 | 0.3876 | 0.3000 | 0.3051 | -15.250% | 852,496 | -33.464% |
| 2026-08-14 | 0.3490 | 0.3767 | 0.3348 | 0.3600 | +7.559% | 791,853 | -43.611% |
| 2026-08-13 | 0.3738 | 0.4400 | 0.2916 | 0.3347 | -5.157% | 11,961,493 | -39.349% |
| 2026-08-12 | 0.4535 | 0.4587 | 0.3319 | 0.3529 | -24.513% | 1,212,915 | -42.477% |
| 2026-08-11 | 0.4918 | 0.5193 | 0.4400 | 0.4675 | -7.791% | 349,622 | -56.578% |
| 2026-08-10 | 0.4600 | 0.5300 | 0.4600 | 0.5070 | +7.826% | 226,414 | -59.961% |
| 2026-08-07 | 0.4321 | 0.4977 | 0.4300 | 0.4702 | -12.910% | 329,223 | -56.827% |
| 2026-08-06 | 0.6458 | 0.6689 | 0.4566 | 0.5399 | -12.268% | 1,669,625 | -62.400% |
| 2026-08-05 | 0.5144 | 0.6200 | 0.5144 | 0.6154 | +15.243% | 906,030 | -67.013% |
| 2026-08-04 | 0.4700 | 0.5500 | 0.4700 | 0.5340 | -4.284% | 1,232,755 | -61.985% |
| 2026-08-03 | 0.3760 | 0.5678 | 0.3640 | 0.5579 | +44.759% | 8,121,177 | -63.614% |
| 2026-07-31 | 0.3430 | 0.4200 | 0.3430 | 0.3854 | +5.734% | 2,814,323 | -47.327% |
| 2026-07-30 | 0.3305 | 0.3941 | 0.2839 | 0.3645 | +12.778% | 7,583,334 | -44.307% |
| 2026-07-29 | 0.1959 | 0.3752 | 0.1808 | 0.3232 | +65.744% | 175,204,551 | -37.191% |
| 2026-07-28 | 0.1900 | 0.1950 | 0.1788 | 0.1950 | -2.743% | 1,313,544 | +4.103% |
| 2026-07-27 | 0.2050 | 0.2142 | 0.1897 | 0.2005 | -4.067% | 3,846,526 | +1.247% |
| 2026-07-24 | 0.3480 | 0.5676 | 0.1720 | 0.2090 | -39.595% | 133,666,774 | -2.871% |
| 2026-07-23 | 0.2800 | 0.4199 | 0.2616 | 0.3460 | +26.139% | 23,707,277 | -41.329% |
| 2026-07-22 | 0.2490 | 0.3200 | 0.2416 | 0.2743 | +8.419% | 4,020,931 | -25.993% |
| 2026-07-21 | 0.2609 | 0.4386 | 0.2168 | 0.2530 | +1.180% | 48,712,178 | -19.763% |
| 2026-07-20 | 0.3091 | 0.3091 | 0.2500 | 0.2500 | -19.650% | 209,077 | -18.816% |
| 2026-07-17 | 0.3300 | 0.3479 | 0.3100 | 0.3112 | -8.659% | 145,880 | -34.769% |
| 2026-07-16 | 0.3433 | 0.3700 | 0.3292 | 0.3407 | -2.518% | 364,750 | -40.417% |
| 2026-07-15 | 0.3268 | 0.3650 | 0.3100 | 0.3495 | +6.848% | 485,618 | -41.917% |
| 2026-07-14 | 0.3437 | 0.3600 | 0.3001 | 0.3271 | -7.599% | 568,794 | -37.939% |
| 2026-07-13 | 0.3778 | 0.3922 | 0.3300 | 0.3540 | -12.657% | 845,993 | -42.655% |
| 2026-07-10 | 0.3845 | 0.4080 | 0.3700 | 0.4053 | -0.246% | 197,144 | -49.914% |
| 2026-07-09 | 0.3580 | 0.4100 | 0.3433 | 0.4063 | +8.202% | 407,431 | -50.037% |
| 2026-07-08 | 0.3327 | 0.3850 | 0.3219 | 0.3755 | +5.626% | 436,475 | -45.939% |
| 2026-07-07 | 0.3184 | 0.3649 | 0.3000 | 0.3555 | +4.222% | 816,572 | -42.897% |
| 2026-07-06 | 0.3260 | 0.3460 | 0.3151 | 0.3411 | -6.548% | 1,060,079 | -40.487% |
| 2026-07-02 | 0.3388 | 0.4181 | 0.3000 | 0.3650 | -1.164% | 7,068,690 | -44.384% |
| 2026-07-01 | 0.4759 | 0.5350 | 0.3492 | 0.3693 | +10.569% | 121,757,245 | -45.031% |
| 2026-06-30 | 0.3500 | 0.3548 | 0.3004 | 0.3340 | -0.269% | 46,223 | -39.222% |
| 2026-06-29 | 0.4100 | 0.4125 | 0.2869 | 0.3349 | -14.128% | 134,975 | -39.385% |
| 2026-06-26 | 0.4110 | 0.4196 | 0.3900 | 0.3900 | -7.143% | 14,626 | -47.949% |
| 2026-06-25 | 0.4250 | 0.4251 | 0.4110 | 0.4200 | -3.648% | 18,594 | -51.667% |
| 2026-06-24 | 0.4470 | 0.4470 | 0.4300 | 0.4359 | -5.404% | 26,479 | -53.430% |
| 2026-06-23 | 0.4350 | 0.4700 | 0.4300 | 0.4608 | +4.466% | 537,676 | -55.946% |
| 2026-06-22 | 0.4610 | 0.4610 | 0.4301 | 0.4411 | -8.732% | 98,216 | -53.979% |
| 2026-06-18 | 0.4956 | 0.5067 | 0.4700 | 0.4833 | -4.881% | 28,977 | -57.997% |
| 2026-06-17 | 0.4869 | 0.5325 | 0.4613 | 0.5081 | +4.547% | 55,246 | -60.047% |
| 2026-06-16 | 0.4344 | 0.4899 | 0.4200 | 0.4860 | +10.455% | 885,574 | -58.230% |
| 2026-06-15 | 0.4196 | 0.4876 | 0.4096 | 0.4400 | +7.291% | 386,680 | -53.864% |
| 2026-06-12 | 0.4461 | 0.4595 | 0.4001 | 0.4101 | -10.828% | 49,013 | -50.500% |
| 2026-06-11 | 0.4690 | 0.4690 | 0.4173 | 0.4599 | -7.091% | 303,057 | -55.860% |
| 2026-06-10 | 0.4338 | 0.5000 | 0.4168 | 0.4950 | +15.116% | 289,083 | -58.990% |
| 2026-06-09 | 0.4512 | 0.5698 | 0.4100 | 0.4300 | +6.147% | 981,472 | -52.791% |
| 2026-06-08 | 0.3900 | 0.4500 | 0.3850 | 0.4051 | -1.675% | 703,655 | -49.889% |
| 2026-06-05 | 0.3900 | 0.5500 | 0.3850 | 0.4120 | -4.164% | 736,487 | -50.728% |
| 2026-06-04 | 0.3989 | 0.4299 | 0.3884 | 0.4299 | +10.146% | 41,147 | -52.780% |
| 2026-06-03 | 0.4405 | 0.4405 | 0.3800 | 0.3903 | -12.957% | 51,651 | -47.989% |
| 2026-06-02 | 0.4277 | 0.4500 | 0.4226 | 0.4484 | +2.750% | 28,356 | -54.728% |
| 2026-06-01 | 0.4110 | 0.4499 | 0.4110 | 0.4364 | +2.828% | 10,282 | -53.483% |
| 2026-05-29 | 0.4168 | 0.4494 | 0.3805 | 0.4244 | +1.531% | 44,770 | -52.168% |
| 2026-05-28 | 0.3902 | 0.4266 | 0.3902 | 0.4180 | +1.629% | 17,334 | -51.435% |
| 2026-05-27 | 0.3855 | 0.4227 | 0.3855 | 0.4113 | +2.825% | 14,554 | -50.644% |
| 2026-05-26 | 0.3770 | 0.4388 | 0.3770 | 0.4000 | -5.571% | 66,759 | -49.250% |
| 2026-05-22 | 0.3510 | 0.4256 | 0.3510 | 0.4236 | +8.699% | 48,506 | -52.077% |
| 2026-05-21 | 0.4167 | 0.4250 | 0.3720 | 0.3897 | -7.413% | 38,196 | -47.909% |
| 2026-05-20 | 0.4305 | 0.4305 | 0.4200 | 0.4209 | +0.814% | 6,041 | -51.770% |
| 2026-05-19 | 0.4371 | 0.4426 | 0.4175 | 0.4175 | -3.155% | 11,795 | -51.377% |
| 2026-05-18 | 0.4343 | 0.4500 | 0.4300 | 0.4311 | +0.139% | 16,169 | -52.911% |
| 2026-05-15 | 0.4301 | 0.4447 | 0.4300 | 0.4305 | +0.093% | 23,629 | -52.846% |
| 2026-05-14 | 0.4400 | 0.4495 | 0.4301 | 0.4301 | -2.250% | 52,152 | -52.802% |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4301 | 0.4400 | -7.036% | 91,237 | -53.864% |
| 2026-05-12 | 0.4752 | 0.5194 | 0.4679 | 0.4733 | -1.004% | 35,665 | -57.110% |
| 2026-05-11 | 0.5209 | 0.5209 | 0.4699 | 0.4781 | -10.132% | 130,248 | -57.540% |
| 2026-05-08 | 0.5328 | 0.5328 | 0.5011 | 0.5320 | -0.075% | 111,674 | -61.842% |
| 2026-05-07 | 0.5060 | 0.5410 | 0.4840 | 0.5324 | -12.721% | 440,124 | -61.871% |
| 2026-05-06 | 0.5565 | 0.6120 | 0.4994 | 0.6100 | +12.984% | 2,213,854 | -66.721% |
| 2026-05-05 | 0.4640 | 0.5876 | 0.4451 | 0.5399 | +24.544% | 1,305,399 | -62.400% |
| 2026-05-04 | 0.5566 | 0.5566 | 0.3900 | 0.4335 | -24.240% | 3,059,564 | -53.172% |
| 2026-05-01 | 0.5901 | 0.6165 | 0.4321 | 0.5722 | -6.043% | 581,472 | -64.523% |
| 2026-04-30 | 0.6000 | 0.6500 | 0.5575 | 0.6090 | -0.555% | 696,213 | -66.667% |
| 2026-04-29 | 0.7200 | 0.7500 | 0.5905 | 0.6124 | -14.266% | 1,837,237 | -66.852% |
| 2026-04-28 | 0.7131 | 0.7700 | 0.7072 | 0.7143 | -3.080% | 441,634 | -71.581% |
| 2026-04-27 | 0.6987 | 0.7700 | 0.6620 | 0.7370 | +6.626% | 217,036 | -72.456% |
| 2026-04-24 | 0.6460 | 0.7220 | 0.5857 | 0.6912 | +11.304% | 354,164 | -70.631% |
| 2026-04-23 | 0.6300 | 0.6600 | 0.5966 | 0.6210 | -4.755% | 695,392 | -67.311% |
| 2026-04-22 | 0.6207 | 0.8400 | 0.6003 | 0.6520 | +8.126% | 9,783,770 | -68.865% |
| 2026-04-21 | 0.6300 | 0.7299 | 0.5252 | 0.6030 | -4.468% | 6,800,894 | -66.335% |
| 2026-04-20 | 0.4741 | 0.6500 | 0.4405 | 0.6312 | +33.165% | 1,789,589 | -67.839% |
| 2026-04-17 | 0.4300 | 0.4900 | 0.4222 | 0.4740 | +12.589% | 301,414 | -57.173% |
| 2026-04-16 | 0.4490 | 0.4530 | 0.4150 | 0.4210 | +1.446% | 403,453 | -51.781% |
| 2026-04-15 | 0.4310 | 0.4805 | 0.4035 | 0.4150 | -9.802% | 284,853 | -51.084% |
| 2026-04-14 | 0.4451 | 0.4904 | 0.4450 | 0.4601 | +5.046% | 33,269 | -55.879% |
| 2026-04-13 | 0.4210 | 0.4977 | 0.4210 | 0.4380 | -2.013% | 82,434 | -53.653% |
| 2026-04-10 | 0.4322 | 0.4670 | 0.4112 | 0.4470 | +2.218% | 60,050 | -54.586% |
| 2026-04-09 | 0.3901 | 0.4669 | 0.3900 | 0.4373 | +9.052% | 154,227 | -53.579% |
| 2026-04-08 | 0.4143 | 0.4247 | 0.4000 | 0.4010 | -4.090% | 42,636 | -49.377% |
| 2026-04-07 | 0.4750 | 0.4750 | 0.4000 | 0.4181 | -11.419% | 63,790 | -51.447% |
| 2026-04-06 | 0.4713 | 0.5004 | 0.4651 | 0.4720 | -1.851% | 86,154 | -56.992% |
| 2026-04-02 | 0.5778 | 0.5778 | 0.4600 | 0.4809 | -18.436% | 137,964 | -57.787% |
| 2026-04-01 | 0.5768 | 0.6338 | 0.5500 | 0.5896 | +1.655% | 250,885 | -65.570% |
| 2026-03-31 | 0.5065 | 0.5800 | 0.5065 | 0.5800 | +5.704% | 221,150 | -65.000% |
| 2026-03-30 | 0.4948 | 0.5500 | 0.4732 | 0.5487 | +6.461% | 267,136 | -63.003% |
| 2026-03-27 | 0.5300 | 0.5600 | 0.4885 | 0.5154 | -0.885% | 565,827 | -60.613% |
| 2026-03-26 | 0.4257 | 0.5400 | 0.4071 | 0.5200 | +18.209% | 1,225,116 | -60.962% |
| 2026-03-25 | 0.3798 | 0.4400 | 0.3700 | 0.4399 | +10.168% | 661,122 | -53.853% |
| 2026-03-24 | 0.3590 | 0.4066 | 0.3430 | 0.3993 | +7.137% | 548,072 | -49.161% |
| 2026-03-23 | 0.3234 | 0.3727 | 0.3100 | 0.3727 | +12.939% | 361,259 | -45.533% |
| 2026-03-20 | 0.3518 | 0.3518 | 0.3111 | 0.3300 | -8.078% | 331,101 | -38.485% |
| 2026-03-19 | 0.3491 | 0.3600 | 0.3300 | 0.3590 | -6.021% | 521,287 | -43.454% |
| 2026-03-18 | 0.3471 | 0.4616 | 0.3210 | 0.3820 | +6.318% | 1,693,758 | -46.859% |
| 2026-03-17 | 0.3300 | 0.3796 | 0.3260 | 0.3593 | +2.657% | 489,514 | -43.501% |
| 2026-03-16 | 0.3700 | 0.3848 | 0.3261 | 0.3500 | -12.104% | 510,501 | -42.000% |
| 2026-03-13 | 0.4056 | 0.4989 | 0.3702 | 0.3982 | -13.435% | 1,995,010 | -49.021% |
| 2026-03-12 | 0.4984 | 0.5156 | 0.4010 | 0.4600 | -19.213% | 1,984,564 | -55.870% |
| 2026-03-11 | 0.5500 | 1.0600 | 0.5121 | 0.5694 | +12.330% | 84,665,602 | -64.348% |
| 2026-03-10 | 0.9401 | 1.0000 | 0.4500 | 0.5069 | -44.902% | 442,577 | -59.953% |
| 2026-03-09 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -3.158% | 1,185 | -77.935% |
| 2026-03-05 | 0.9400 | 0.9500 | 0.9201 | 0.9500 | +1.064% | 3,075 | -78.632% |
| 2026-03-04 | 0.9300 | 0.9955 | 0.8700 | 0.9400 | +1.184% | 44,167 | -78.404% |
| 2026-03-03 | 0.8310 | 0.9549 | 0.7600 | 0.9290 | +6.904% | 30,980 | -78.149% |
| 2026-03-02 | 0.9500 | 0.9500 | 0.8031 | 0.8690 | +0.069% | 39,703 | -76.640% |
| 2026-02-27 | 1.3500 | 1.3500 | 0.8540 | 0.8684 | -35.674% | 174,666 | -76.624% |
| 2026-02-26 | 1.1000 | 1.3500 | 1.0800 | 1.3500 | +20.536% | 126,515 | -84.963% |
| 2026-02-25 | 1.1100 | 1.1200 | 1.0950 | 1.1200 | -2.609% | 56,517 | -81.875% |
| 2026-02-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 486 | -82.348% |
| 2026-02-23 | 1.1513 | 1.1513 | 1.1000 | 1.1500 | -4.167% | 90,576 | -82.348% |
| 2026-02-20 | 1.2200 | 1.2300 | 1.1701 | 1.2000 | -4.762% | 9,362 | -83.083% |
| 2026-02-19 | 1.1000 | 1.2900 | 1.0700 | 1.2600 | +10.526% | 41,262 | -83.889% |
| 2026-02-18 | 1.1150 | 1.1400 | 1.1150 | 1.1400 | -1.724% | 1,299 | -82.193% |
| 2026-02-17 | 1.1700 | 1.1700 | 1.1201 | 1.1600 | +0.870% | 4,300 | -82.500% |
| 2026-02-13 | 1.0520 | 1.1500 | 1.0520 | 1.1500 | +4.545% | 56,805 | -82.348% |
| 2026-02-12 | 1.1300 | 1.1700 | 1.0800 | 1.1000 | -9.091% | 108,732 | -81.545% |
| 2026-02-11 | 1.1849 | 1.2793 | 1.1600 | 1.2100 | -1.626% | 114,107 | -83.223% |
| 2026-02-10 | 1.0453 | 1.2800 | 1.0300 | 1.2300 | +17.143% | 145,991 | -83.496% |
| 2026-02-09 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 102,240 | -80.667% |
| 2026-02-06 | 1.0400 | 1.0600 | 1.0000 | 1.0200 | -2.857% | 166,043 | -80.098% |
| 2026-02-05 | 1.1300 | 1.1300 | 1.0200 | 1.0500 | -11.765% | 545,938 | -80.667% |
| 2026-02-04 | 1.1500 | 1.2000 | 1.1200 | 1.1900 | +3.478% | 119,399 | -82.941% |
| 2026-02-03 | 1.1391 | 1.1500 | 1.0800 | 1.1500 | 0.000% | 130,075 | -82.348% |
| 2026-02-02 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 95,396 | -82.348% |
| 2026-01-30 | 1.1100 | 1.1600 | 1.0900 | 1.1200 | +2.752% | 151,982 | -81.875% |
| 2026-01-29 | 1.1400 | 1.1700 | 1.0700 | 1.0900 | -2.679% | 154,705 | -81.376% |
| 2026-01-28 | 1.2300 | 1.2500 | 1.1100 | 1.1200 | -8.943% | 111,955 | -81.875% |
| 2026-01-27 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | -3.150% | 43,696 | -83.496% |
| 2026-01-26 | 1.2900 | 1.3000 | 1.2500 | 1.2700 | -0.781% | 62,753 | -84.016% |
| 2026-01-23 | 1.3100 | 1.3500 | 1.2800 | 1.2800 | 0.000% | 83,229 | -84.141% |
| 2026-01-22 | 1.2900 | 1.3200 | 1.2700 | 1.2800 | 0.000% | 119,171 | -84.141% |
| 2026-01-21 | 1.2900 | 1.3500 | 1.2500 | 1.2800 | +0.787% | 104,345 | -84.141% |
| 2026-01-20 | 1.3400 | 1.3900 | 1.2700 | 1.2700 | -4.511% | 205,086 | -84.016% |
| 2026-01-16 | 1.4100 | 1.4300 | 1.3200 | 1.3300 | -5.674% | 167,403 | -84.737% |
| 2026-01-15 | 1.3400 | 1.4400 | 1.3400 | 1.4100 | +0.714% | 161,641 | -85.603% |
| 2026-01-14 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +0.719% | 173,853 | -85.500% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -4.138% | 161,379 | -85.396% |
| 2026-01-12 | 1.4000 | 1.4900 | 1.4000 | 1.4500 | +4.317% | 157,170 | -86.000% |
| 2026-01-09 | 1.3200 | 1.4200 | 1.1700 | 1.3900 | +4.511% | 126,652 | -85.396% |
| 2026-01-08 | 1.3500 | 1.3500 | 1.2600 | 1.3300 | +4.733% | 125,955 | -84.737% |
| 2026-01-07 | 1.2200 | 1.3100 | 1.2000 | 1.2699 | +5.825% | 131,124 | -84.014% |
| 2026-01-06 | 1.1701 | 1.2700 | 1.1700 | 1.2000 | +2.564% | 113,033 | -83.083% |
| 2026-01-05 | 1.1400 | 1.2000 | 1.1300 | 1.1700 | +0.862% | 107,000 | -82.650% |
| 2026-01-02 | 1.1300 | 1.1800 | 1.1200 | 1.1600 | +1.888% | 151,951 | -82.500% |
| 2025-12-31 | 1.2000 | 1.2000 | 1.1385 | 1.1385 | +2.558% | 101,793 | -82.170% |
| 2025-12-30 | 1.1100 | 1.2200 | 1.1100 | 1.1101 | -0.884% | 152,356 | -81.713% |
| 2025-12-29 | 1.1500 | 1.1700 | 1.1200 | 1.1200 | -3.448% | 154,964 | -81.875% |
| 2025-12-26 | 1.1650 | 1.2002 | 1.1400 | 1.1600 | +2.655% | 118,925 | -82.500% |
| 2025-12-24 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | -4.237% | 102,781 | -82.035% |
| 2025-12-23 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 103,103 | -82.797% |
| 2025-12-22 | 1.2508 | 1.2700 | 1.1818 | 1.2000 | -3.226% | 103,153 | -83.083% |
| 2025-12-19 | 1.2100 | 1.2800 | 1.2100 | 1.2400 | 0.000% | 101,857 | -83.629% |
| 2025-12-18 | 1.1400 | 1.2700 | 1.1400 | 1.2400 | +5.085% | 96,414 | -83.629% |
| 2025-12-17 | 1.1202 | 1.3100 | 1.1201 | 1.1800 | +6.306% | 102,554 | -82.797% |
| 2025-12-16 | 1.1300 | 1.1307 | 0.9800 | 1.1100 | -1.770% | 312,022 | -81.712% |
| 2025-12-15 | 1.3000 | 1.3500 | 1.1300 | 1.1300 | -16.296% | 105,229 | -82.035% |
| 2025-12-12 | 1.4100 | 1.4101 | 1.3500 | 1.3500 | 0.000% | 106,390 | -84.963% |
| 2025-12-11 | 1.5300 | 1.5398 | 1.3400 | 1.3500 | -12.903% | 106,384 | -84.963% |
| 2025-12-10 | 1.5200 | 1.5800 | 1.4900 | 1.5500 | +6.897% | 39,961 | -86.903% |
| 2025-12-09 | 1.4500 | 1.5100 | 1.4000 | 1.4500 | +1.399% | 197,310 | -86.000% |
| 2025-12-08 | 1.5600 | 1.5603 | 1.4000 | 1.4300 | -8.333% | 196,439 | -85.804% |
| 2025-12-05 | 1.5000 | 1.6200 | 1.5000 | 1.5600 | +10.638% | 101,189 | -86.987% |
| 2025-12-04 | 1.4195 | 1.5000 | 1.3944 | 1.4100 | -1.399% | 99,329 | -85.603% |
| 2025-12-03 | 1.2900 | 1.4700 | 1.2900 | 1.4300 | +11.068% | 96,835 | -85.804% |
| 2025-12-02 | 1.4300 | 1.4800 | 1.2875 | 1.2875 | -13.007% | 52,656 | -84.233% |
| 2025-12-01 | 1.4400 | 1.5000 | 1.4300 | 1.4800 | +4.225% | 54,413 | -86.284% |
| 2025-11-28 | 1.5400 | 1.5800 | 1.4200 | 1.4200 | -4.054% | 162,865 | -85.704% |
| 2025-11-26 | 1.3100 | 1.5200 | 1.3100 | 1.4800 | +11.278% | 104,887 | -86.284% |
| 2025-11-25 | 1.4000 | 1.4600 | 1.2500 | 1.3300 | -5.000% | 106,850 | -84.737% |
| 2025-11-24 | 1.4513 | 1.5600 | 1.3200 | 1.4000 | 0.000% | 102,444 | -85.500% |
| 2025-11-21 | 1.3700 | 1.5600 | 1.3500 | 1.4000 | +2.190% | 306,864 | -85.500% |
| 2025-11-20 | 1.4700 | 1.5700 | 1.3600 | 1.3700 | -4.861% | 278,842 | -85.182% |
| 2025-11-19 | 1.5600 | 1.5900 | 1.4200 | 1.4400 | -6.494% | 246,932 | -85.903% |
| 2025-11-18 | 1.6007 | 1.6100 | 1.4500 | 1.5400 | -4.348% | 350,360 | -86.818% |
| 2025-11-17 | 1.5700 | 1.6800 | 1.5610 | 1.6100 | -1.829% | 266,940 | -87.391% |
| 2025-11-14 | 1.7900 | 1.7900 | 1.6300 | 1.6400 | -9.890% | 337,506 | -87.622% |
| 2025-11-13 | 1.9300 | 1.9300 | 1.6700 | 1.8200 | -5.699% | 313,598 | -88.846% |
| 2025-11-12 | 1.8400 | 1.9600 | 1.7800 | 1.9300 | +3.209% | 327,286 | -89.482% |
| 2025-11-11 | 2.0000 | 2.0000 | 1.7700 | 1.8700 | -6.500% | 307,673 | -89.144% |
| 2025-11-10 | 2.1300 | 2.1400 | 1.9700 | 2.0000 | -7.407% | 324,305 | -89.850% |
| 2025-11-07 | 2.1600 | 2.1600 | 2.0700 | 2.1600 | -1.370% | 308,183 | -90.602% |
| 2025-11-06 | 2.1000 | 2.3000 | 2.0582 | 2.1900 | +3.302% | 324,534 | -90.731% |
| 2025-11-05 | 2.0800 | 2.1900 | 2.0500 | 2.1200 | +1.923% | 321,206 | -90.425% |
| 2025-11-04 | 2.2100 | 2.2100 | 2.0800 | 2.0800 | -7.761% | 305,554 | -90.240% |
| 2025-11-03 | 2.2800 | 2.3300 | 2.2100 | 2.2550 | +2.036% | 306,992 | -90.998% |
| 2025-10-31 | 2.1700 | 2.3900 | 2.0940 | 2.2100 | +0.455% | 335,037 | -90.814% |
| 2025-10-30 | 2.1700 | 2.2100 | 2.1500 | 2.2000 | +1.382% | 304,526 | -90.773% |
| 2025-10-29 | 2.1700 | 2.2600 | 2.1600 | 2.1700 | -4.405% | 331,342 | -90.645% |
| 2025-10-28 | 2.3500 | 2.3500 | 2.1114 | 2.2700 | -3.814% | 301,087 | -91.057% |
| 2025-10-27 | 2.3800 | 2.4200 | 2.3400 | 2.3600 | -2.881% | 306,968 | -91.398% |
| 2025-10-24 | 2.5000 | 2.5600 | 2.3600 | 2.4300 | -2.016% | 352,885 | -91.646% |
| 2025-10-23 | 2.5000 | 2.5800 | 2.4500 | 2.4800 | -0.800% | 402,338 | -91.815% |
| 2025-10-22 | 2.5200 | 2.6100 | 2.4700 | 2.5000 | -4.943% | 356,224 | -91.880% |
| 2025-10-21 | 2.6300 | 2.7000 | 2.5000 | 2.6300 | 0.000% | 333,502 | -92.281% |
| 2025-10-20 | 2.6000 | 2.8300 | 2.4500 | 2.6300 | -2.412% | 578,224 | -92.281% |
| 2025-10-17 | 2.4900 | 2.7400 | 2.3800 | 2.6950 | +2.083% | 340,513 | -92.468% |
| 2025-10-16 | 2.6000 | 2.7150 | 2.5000 | 2.6400 | +1.538% | 157,235 | -92.311% |
| 2025-10-15 | 2.4700 | 2.6778 | 2.3700 | 2.6000 | -0.383% | 262,006 | -92.192% |
| 2025-10-14 | 2.3300 | 2.6100 | 2.1640 | 2.6100 | +12.017% | 224,975 | -92.222% |
| 2025-10-13 | 2.5300 | 2.5300 | 2.2750 | 2.3300 | -10.728% | 213,476 | -91.288% |
| 2025-10-10 | 2.5900 | 2.7000 | 2.3000 | 2.6100 | +0.768% | 163,956 | -92.222% |
| 2025-10-09 | 2.4400 | 2.6799 | 2.4200 | 2.5901 | +7.921% | 110,312 | -92.162% |
| 2025-10-08 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +3.896% | 2,582 | -91.542% |
| 2025-10-07 | 2.4100 | 2.4100 | 2.3000 | 2.3100 | -3.248% | 46,650 | -91.212% |
| 2025-10-06 | 2.4200 | 2.4200 | 2.3876 | 2.3876 | -0.931% | 2,043 | -91.498% |
| 2025-10-03 | 2.4400 | 2.4800 | 2.4100 | 2.4100 | -0.823% | 5,638 | -91.577% |
| 2025-10-02 | 2.5106 | 2.5600 | 2.3600 | 2.4300 | -6.538% | 13,684 | -91.646% |
| 2025-10-01 | 2.5800 | 2.6000 | 2.5750 | 2.6000 | -1.141% | 2,547 | -92.192% |
| 2025-09-29 | 2.6700 | 2.7200 | 2.6300 | 2.6300 | 0.000% | 15,562 | -92.281% |
| 2025-09-26 | 2.6276 | 2.7000 | 2.6200 | 2.6300 | -6.738% | 2,613 | -92.281% |
| 2025-09-25 | 2.7200 | 2.8500 | 2.5200 | 2.8200 | -0.353% | 22,035 | -92.801% |
| 2025-09-24 | 2.8500 | 2.8500 | 2.7650 | 2.8300 | +1.799% | 6,786 | -92.827% |
| 2025-09-23 | 2.8300 | 2.9800 | 2.7800 | 2.7800 | -1.767% | 21,558 | -92.698% |
| 2025-09-22 | 2.9900 | 3.0000 | 2.5000 | 2.8300 | -5.034% | 29,473 | -92.827% |
| 2025-09-19 | 3.2100 | 3.2400 | 2.9800 | 2.9800 | -1.974% | 11,850 | -93.188% |
| 2025-09-18 | 2.8502 | 3.3124 | 2.8500 | 3.0400 | +7.042% | 51,799 | -93.322% |
| 2025-09-17 | 2.8300 | 2.8601 | 2.8300 | 2.8400 | -2.069% | 10,253 | -92.852% |
| 2025-09-16 | 2.9046 | 2.9100 | 2.8600 | 2.9000 | -0.685% | 6,194 | -93.000% |
| 2025-09-15 | 2.9749 | 2.9900 | 2.8933 | 2.9200 | +4.338% | 8,400 | -93.048% |
| 2025-09-12 | 3.0000 | 3.0000 | 2.7901 | 2.7986 | -2.826% | 15,962 | -92.746% |
| 2025-09-11 | 2.9600 | 2.9600 | 2.8192 | 2.8800 | -2.703% | 26,299 | -92.951% |
| 2025-09-10 | 2.9000 | 3.0200 | 2.7200 | 2.9600 | +2.069% | 11,593 | -93.142% |
| 2025-09-09 | 2.9400 | 2.9400 | 2.8900 | 2.9000 | -3.010% | 4,512 | -93.000% |
| 2025-09-08 | 2.7400 | 2.9900 | 2.7400 | 2.9900 | +9.324% | 4,812 | -93.211% |
| 2025-09-05 | 2.7750 | 2.9000 | 2.7350 | 2.7350 | -2.496% | 5,591 | -92.578% |
| 2025-09-04 | 2.9400 | 2.9400 | 2.8050 | 2.8050 | +3.125% | 647 | -92.763% |
| 2025-09-03 | 2.7400 | 2.7400 | 2.6820 | 2.7200 | 0.000% | 1,997 | -92.537% |
| 2025-09-02 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -3.887% | 770 | -92.537% |
| 2025-08-29 | 2.7900 | 2.9652 | 2.7800 | 2.8300 | +1.071% | 2,692 | -92.827% |
| 2025-08-28 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | 0.000% | 1,808 | -92.750% |
| 2025-08-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 500 | -92.750% |
| 2025-08-26 | 2.8900 | 2.9100 | 2.7400 | 2.8400 | -2.740% | 11,465 | -92.852% |
| 2025-08-25 | 2.7700 | 2.9700 | 2.7500 | 2.9200 | +3.546% | 8,081 | -93.048% |
| 2025-08-22 | 2.8568 | 2.9500 | 2.8200 | 2.8200 | -2.762% | 3,815 | -92.801% |
| 2025-08-21 | 2.9200 | 3.0450 | 2.8600 | 2.9001 | +1.049% | 2,531 | -93.000% |
| 2025-08-20 | 3.0100 | 3.0100 | 2.8300 | 2.8700 | -7.120% | 4,140 | -92.927% |
| 2025-08-19 | 2.7200 | 3.1000 | 2.6800 | 3.0900 | +11.552% | 24,092 | -93.430% |
| 2025-08-18 | 2.7500 | 2.9000 | 2.7500 | 2.7700 | -5.137% | 8,554 | -92.671% |
| 2025-08-15 | 2.3100 | 2.9500 | 2.3100 | 2.9200 | +25.862% | 32,001 | -93.048% |
| 2025-08-14 | 2.2600 | 2.4900 | 2.2100 | 2.3200 | +5.936% | 49,850 | -91.250% |
| 2025-08-13 | 2.0400 | 2.2000 | 2.0300 | 2.1900 | +8.416% | 5,501 | -90.731% |
| 2025-08-12 | 2.2000 | 2.2800 | 2.0000 | 2.0200 | -8.182% | 3,906 | -89.950% |
| 2025-08-11 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -3.509% | 1,788 | -90.773% |
| 2025-08-08 | 2.2000 | 2.2800 | 2.1000 | 2.2800 | +1.329% | 2,265 | -91.096% |
| 2025-08-07 | 2.2300 | 2.2501 | 2.2300 | 2.2501 | +0.902% | 563 | -90.978% |
| 2025-08-06 | 2.3300 | 2.3400 | 2.2200 | 2.2300 | -4.701% | 2,601 | -90.897% |
| 2025-08-05 | 2.2500 | 2.3400 | 2.2200 | 2.3400 | +5.405% | 3,251 | -91.325% |
| 2025-08-04 | 2.2900 | 2.2900 | 2.2000 | 2.2200 | -6.329% | 2,938 | -90.856% |
| 2025-08-01 | 2.3400 | 2.3800 | 1.8210 | 2.3700 | +2.155% | 29,089 | -91.435% |
| 2025-07-31 | 2.4900 | 2.4900 | 2.3100 | 2.3200 | -8.300% | 1,232 | -91.250% |
| 2025-07-30 | 2.6000 | 2.6000 | 2.3600 | 2.5300 | -4.167% | 17,775 | -91.976% |
| 2025-07-29 | 2.5700 | 2.8000 | 2.5700 | 2.6400 | +2.724% | 10,728 | -92.311% |
| 2025-07-28 | 2.7100 | 2.8600 | 2.5500 | 2.5700 | -7.220% | 22,770 | -92.101% |
| 2025-07-25 | 2.7000 | 2.7700 | 2.6001 | 2.7700 | 0.000% | 35,102 | -92.671% |
| 2025-07-24 | 2.9500 | 3.0500 | 2.7600 | 2.7700 | -5.461% | 289,836 | -92.671% |
| 2025-07-23 | 2.8400 | 3.0600 | 2.7800 | 2.9300 | +3.640% | 25,319 | -93.072% |
| 2025-07-22 | 2.7250 | 3.0700 | 2.7200 | 2.8271 | +2.431% | 13,821 | -92.819% |
| 2025-07-21 | 2.6000 | 3.0550 | 2.6000 | 2.7600 | -1.429% | 10,098 | -92.645% |
| 2025-07-18 | 2.6600 | 3.1300 | 2.6300 | 2.8000 | +6.061% | 6,295 | -92.750% |
| 2025-07-17 | 2.6100 | 2.7846 | 2.6001 | 2.6400 | -8.014% | 3,165 | -92.311% |
| 2025-07-16 | 2.5600 | 2.9700 | 2.5600 | 2.8700 | -3.448% | 15,133 | -92.927% |
| 2025-07-15 | 2.8900 | 3.0000 | 2.8667 | 2.9725 | +0.010% | 19,365 | -93.171% |
| 2025-07-14 | 2.9700 | 3.0550 | 2.9500 | 2.9722 | -5.943% | 5,564 | -93.170% |
| 2025-07-11 | 3.2600 | 3.3100 | 3.1600 | 3.1600 | -3.067% | 3,752 | -93.576% |
| 2025-07-10 | 3.0300 | 3.4600 | 2.9515 | 3.2600 | +3.683% | 25,502 | -93.773% |
| 2025-07-09 | 2.5300 | 3.1800 | 2.5300 | 3.1442 | +21.906% | 56,062 | -93.544% |
| 2025-07-08 | 2.3900 | 2.5792 | 2.3900 | 2.5792 | +7.912% | 705 | -92.129% |
| 2025-07-07 | 2.4300 | 2.5339 | 2.3900 | 2.3901 | -2.445% | 18,255 | -91.507% |
| 2025-07-03 | 2.4200 | 2.4500 | 2.3807 | 2.4500 | +1.660% | 4,325 | -91.714% |
| 2025-07-02 | 2.3300 | 2.4100 | 2.2500 | 2.4100 | +4.783% | 18,761 | -91.577% |
| 2025-07-01 | 2.3100 | 2.3300 | 2.2100 | 2.3000 | -0.862% | 26,750 | -91.174% |
| 2025-06-30 | 2.3900 | 2.4000 | 2.1901 | 2.3200 | -2.521% | 84,068 | -91.250% |
| 2025-06-27 | 2.3800 | 2.4263 | 2.2300 | 2.3800 | -0.042% | 706,240 | -91.471% |
| 2025-06-26 | 2.7100 | 2.7100 | 2.2800 | 2.3810 | -6.627% | 406,680 | -91.474% |
| 2025-06-25 | 2.7500 | 2.7500 | 2.4300 | 2.5500 | -6.593% | 66,114 | -92.039% |
| 2025-06-24 | 2.7300 | 2.7500 | 2.7200 | 2.7300 | +1.111% | 4,951 | -92.564% |
| 2025-06-23 | 2.8800 | 2.8805 | 2.5000 | 2.7000 | -5.868% | 8,725 | -92.481% |
| 2025-06-18 | 2.8683 | 2.8683 | 2.8683 | 2.8683 | -2.106% | 477 | -92.923% |
| 2025-06-17 | 2.8600 | 2.9900 | 2.8600 | 2.9300 | +2.807% | 1,962 | -93.072% |
| 2025-06-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.941% | 4,876 | -92.877% |
| 2025-06-13 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.885% | 802 | -93.300% |
| 2025-06-12 | 2.9100 | 3.1200 | 2.8900 | 3.1200 | 0.000% | 4,633 | -93.494% |
| 2025-06-06 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.994% | 634 | -93.494% |
| 2025-06-04 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | -5.903% | 211 | -93.819% |
| 2025-06-03 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | +6.728% | 2,077 | -94.183% |
| 2025-06-02 | 3.1250 | 3.2700 | 3.1250 | 3.2700 | +9.732% | 1,672 | -93.792% |
| 2025-05-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -7.453% | 581 | -93.188% |
| 2025-05-28 | 3.2570 | 3.2570 | 3.2200 | 3.2200 | -0.617% | 2,920 | -93.696% |
| 2025-05-27 | 3.3650 | 3.3650 | 3.2400 | 3.2400 | -1.967% | 1,098 | -93.735% |
| 2025-05-22 | 3.2500 | 3.3050 | 3.2400 | 3.3050 | +2.006% | 1,964 | -93.858% |
| 2025-05-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +0.384% | 254 | -93.735% |
| 2025-05-20 | 3.2800 | 3.2800 | 3.2276 | 3.2276 | -1.598% | 814 | -93.710% |
| 2025-05-19 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.235% | 644 | -93.811% |
| 2025-05-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 1,705 | -93.735% |
| 2025-05-15 | 3.4400 | 3.5900 | 3.0700 | 3.4000 | -1.449% | 7,625 | -94.029% |
| 2025-05-14 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | -8.000% | 1,300 | -94.116% |
| 2025-05-13 | 3.7804 | 3.7804 | 3.4400 | 3.7500 | +2.459% | 4,196 | -94.587% |
| 2025-05-12 | 3.5100 | 3.6600 | 3.5000 | 3.6600 | +7.372% | 4,196 | -94.454% |
| 2025-05-09 | 3.3500 | 3.6900 | 3.3500 | 3.4087 | -2.886% | 6,083 | -94.045% |
| 2025-05-08 | 3.5700 | 3.7200 | 3.4850 | 3.5100 | -2.500% | 12,322 | -94.217% |
| 2025-05-07 | 3.6200 | 3.6200 | 3.5400 | 3.6000 | +2.273% | 4,005 | -94.361% |
| 2025-05-06 | 3.7000 | 3.7000 | 3.5150 | 3.5200 | -0.565% | 7,006 | -94.233% |
| 2025-05-05 | 3.4900 | 3.5400 | 3.2991 | 3.5400 | +4.712% | 6,063 | -94.266% |
| 2025-05-02 | 3.3200 | 3.3900 | 3.3000 | 3.3807 | +6.984% | 5,456 | -93.995% |
| 2025-05-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.456% | 2,167 | -93.576% |
| 2025-04-30 | 3.4100 | 3.7600 | 3.2900 | 3.4900 | -0.286% | 20,980 | -94.183% |
| 2025-04-29 | 3.3000 | 3.9000 | 3.2901 | 3.5000 | +2.339% | 29,141 | -94.200% |
| 2025-04-28 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | 0.000% | 3,344 | -94.064% |
| 2025-04-25 | 3.4700 | 3.4700 | 3.4200 | 3.4200 | +2.090% | 1,762 | -94.064% |
| 2025-04-24 | 3.3300 | 3.5400 | 3.1300 | 3.3500 | -2.899% | 9,637 | -93.940% |
| 2025-04-23 | 2.9400 | 3.7600 | 2.9400 | 3.4500 | +15.000% | 48,549 | -94.116% |
| 2025-04-21 | 2.8800 | 3.1200 | 2.7600 | 3.0000 | +3.448% | 6,956 | -93.233% |
| 2025-04-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 435 | -93.000% |
| 2025-04-16 | 2.9687 | 2.9700 | 2.9000 | 2.9000 | -2.547% | 5,157 | -93.000% |
| 2025-04-15 | 3.0526 | 3.0526 | 2.9758 | 2.9758 | -0.141% | 410 | -93.178% |
| 2025-04-14 | 3.1000 | 3.1800 | 2.9700 | 2.9800 | +0.614% | 6,800 | -93.188% |
| 2025-04-11 | 3.0200 | 3.0200 | 2.9618 | 2.9618 | -5.374% | 2,059 | -93.146% |
| 2025-04-10 | 3.0400 | 3.1300 | 2.9401 | 3.1300 | +2.623% | 13,034 | -93.514% |
| 2025-04-09 | 2.7600 | 3.1900 | 2.7200 | 3.0500 | +10.507% | 125,148 | -93.344% |
| 2025-04-08 | 2.8200 | 2.9400 | 2.7600 | 2.7600 | 0.000% | 14,477 | -92.645% |