Dark

GSIW
Garden Stage Limited Class A
stock NASDAQ

Market Open

Sep 22, 2026 2:36:04 PM EDT

15.53USD+0.453%(+0.07)42,943

12.14Bid 17.50Ask 5.36Spread

Pre-market

0.00USD-100.000%(-15.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	15.7000	15.7000	14.5000	15.5300	+0.453%	42,943	0.000%
2026-09-21	15.7100	15.7100	15.3800	15.4600	-0.258%	3,371	+0.453%
2026-09-18	14.6000	16.5000	14.4200	15.5000	+8.695%	36,012	+0.194%
2026-09-17	14.9400	15.2000	14.2601	14.2601	-0.972%	8,326	+8.905%
2026-09-16	14.9050	14.9050	14.3000	14.4000	+0.982%	4,392	+7.847%
2026-09-15	14.4100	15.0300	13.9011	14.2600	-0.280%	39,216	+8.906%
2026-09-14	14.6000	15.8200	14.3000	14.3000	-0.348%	80,882	+8.601%
2026-09-11	14.3000	16.0000	14.2000	14.3500	-2.381%	65,254	+8.223%
2026-09-10	14.9100	14.9100	13.9250	14.7000	+2.083%	53,493	+5.646%
2026-09-09	14.5000	14.9500	14.2600	14.4000	+1.053%	8,336	+7.847%
2026-09-08	15.6000	17.4750	12.8600	14.2500	-13.636%	327,372	+8.982%
2026-09-04	17.0000	17.0000	15.5850	16.5000	-3.846%	30,310	-5.879%
2026-09-03	16.3000	17.1600	16.3000	17.1600	+0.941%	20,787	-9.499%
2026-09-02	17.0900	17.8100	16.7000	17.0000	+2.102%	36,650	-8.647%
2026-09-01	16.2600	17.2000	15.6100	16.6500	+0.604%	36,828	-6.727%
2026-08-31	16.0400	17.2200	15.3744	16.5500	0.000%	128,746	-6.163%
2026-08-28	15.0000	17.6500	14.3000	16.5500	+9.603%	152,826	-6.163%
2026-08-27	14.0500	15.4200	14.0500	15.1000	+2.721%	6,829	+2.848%
2026-08-26	15.6000	16.2750	14.5000	14.7000	-2.584%	5,948	+5.646%
2026-08-25	16.0000	16.7700	15.0900	15.0900	-6.390%	6,536	+2.916%
2026-08-24	16.5600	18.2400	15.7000	16.1200	-4.615%	9,849	-3.660%
2026-08-21	16.5000	17.5000	16.2700	16.9000	+0.595%	3,769	-8.107%
2026-08-20	16.3329	18.1500	16.3329	16.8000	-0.739%	8,566	-7.560%
2026-08-19	16.7500	18.1900	16.4000	16.9250	-1.197%	10,364	-8.242%
2026-08-18	17.7200	17.7200	17.0500	17.1300	-3.330%	55,849	-9.340%
2026-08-17	16.9100	17.7200	16.7000	17.7200	+1.199%	36,081	-12.359%
2026-08-14	18.4000	18.4000	17.3531	17.5100	+1.097%	15,547	-11.308%
2026-08-13	18.5000	18.5000	16.8900	17.3200	-8.360%	2,000	-10.335%
2026-08-12	15.5500	20.0000	14.1000	18.9000	+21.543%	10,255	-17.831%
2026-08-11	13.6100	16.3000	13.6000	15.5500	+14.338%	1,918	-0.129%
2026-08-10	16.2200	16.2200	13.6000	13.6000	-18.318%	1,717	+14.191%
2026-08-07	16.5400	16.6500	16.5400	16.6500	-4.639%	893	-6.727%
2026-08-06	17.4600	17.4600	17.4600	17.4600	-1.328%	1,814	-11.054%
2026-08-05	18.6400	18.6400	17.0000	17.6950	-4.661%	3,882	-12.235%
2026-08-04	19.6500	19.6500	18.5600	18.5600	-5.547%	3,235	-16.325%
2026-08-03	19.6500	19.6500	19.6500	19.6500	-6.429%	2,126	-20.967%
2026-07-31	22.5100	22.5200	20.9900	21.0000	-8.755%	6,915	-26.048%
2026-07-30	23.1600	23.5000	23.0150	23.0150	-0.626%	3,234	-32.522%
2026-07-29	23.6200	23.6200	23.1600	23.1600	-5.082%	4,303	-32.945%
2026-07-28	25.8302	25.8302	23.8000	24.4000	-3.481%	7,496	-36.352%
2026-07-27	27.0300	27.0300	25.2800	25.2800	-9.391%	4,457	-38.568%
2026-07-24	24.8900	27.9000	24.8900	27.9000	+8.434%	91,397	-44.337%
2026-07-23	24.0000	27.7000	24.0000	25.7300	+7.657%	6,242	-39.642%
2026-07-22	27.7200	28.0000	23.9000	23.9000	-12.003%	45,411	-35.021%
2026-07-21	28.5100	28.5100	27.1600	27.1600	-2.652%	3,933	-42.820%
2026-07-20	27.9000	27.9000	27.9000	27.9000	-0.393%	362	-44.337%
2026-07-16	28.0000	28.0100	27.7400	28.0100	-1.891%	1,802	-44.556%
2026-07-15	28.4100	28.8000	28.4100	28.5500	+0.528%	2,462	-45.604%
2026-07-14	27.9000	29.0800	27.4000	28.4000	+4.029%	12,475	-45.317%
2026-07-13	26.8900	28.1500	26.8900	27.3000	-3.191%	17,561	-43.114%
2026-07-10	28.2000	28.2000	28.2000	28.2000	-0.844%	1,867	-44.929%
2026-07-09	28.4400	28.4400	28.4400	28.4400	+1.535%	805	-45.394%
2026-07-08	32.3500	32.3500	27.2000	28.0100	-7.067%	36,447	-44.556%
2026-07-07	30.0000	33.9900	27.2000	30.1400	+2.867%	28,357	-48.474%
2026-07-06	29.3700	29.3700	28.5000	29.3000	-0.306%	2,419	-46.997%
2026-07-02	27.8900	29.3900	27.5000	29.3900	+5.719%	3,546	-47.159%
2026-07-01	26.0500	29.4100	26.0001	27.8000	+2.018%	12,207	-44.137%
2026-06-30	27.3900	28.0100	26.0000	27.2500	-1.449%	6,670	-43.009%
2026-06-29	27.8800	27.8800	27.6506	27.6506	-4.323%	1,627	-43.835%
2026-06-26	27.7900	28.9000	27.7900	28.9000	+1.297%	2,170	-46.263%
2026-06-25	28.5300	28.5300	28.5300	28.5300	+1.603%	3,970	-45.566%
2026-06-24	28.1900	28.3600	28.0800	28.0800	+1.189%	19,699	-44.694%
2026-06-23	27.7500	27.7500	27.7500	27.7500	-2.972%	353	-44.036%
2026-06-22	34.8000	34.8000	28.5000	28.6000	-18.286%	9,015	-45.699%
2026-06-18	30.2100	38.5500	29.0100	35.0000	+13.969%	38,361	-55.629%
2026-06-17	27.6134	30.9100	27.0000	30.7100	+13.321%	6,065	-49.430%
2026-06-16	29.2100	29.2200	26.5500	27.1000	-4.912%	4,560	-42.694%
2026-06-15	28.5000	28.5000	28.5000	28.5000	-7.166%	20,481	-45.509%
2026-06-11	30.0100	30.7000	30.0100	30.7000	-0.486%	2,279	-49.414%
2026-06-10	31.5000	31.5000	30.8500	30.8500	+2.119%	1,618	-49.660%
2026-06-09	29.4800	30.8000	29.4500	30.2100	-5.238%	1,291	-48.593%
2026-06-05	30.0000	32.7000	25.4000	31.8800	+8.068%	15,124	-51.286%
2026-06-04	31.1000	31.1000	26.9750	29.5000	-2.221%	10,451	-47.356%
2026-06-03	27.9500	31.4800	27.8800	30.1700	+1.242%	7,692	-48.525%
2026-06-01	28.5900	29.8000	28.5900	29.8000	+4.196%	2,009	-47.886%
2026-05-29	28.6000	28.6000	28.6000	28.6000	-10.625%	753	-45.699%
2026-05-27	27.5000	32.8000	27.5000	32.0000	+6.667%	10,365	-51.469%
2026-05-22	31.9000	32.6000	30.0000	30.0000	-1.643%	2,683	-48.233%
2026-05-21	28.0200	33.5000	28.0200	30.5010	+4.814%	11,630	-49.084%
2026-05-20	28.8600	29.1000	28.8000	29.1000	+3.045%	2,197	-46.632%
2026-05-19	30.2000	30.2000	28.2300	28.2400	-5.583%	3,413	-45.007%
2026-05-15	28.8000	30.7000	27.1000	29.9100	-1.287%	8,517	-48.078%
2026-05-14	29.3000	30.9000	27.9000	30.3000	+4.663%	3,832	-48.746%
2026-05-13	29.1600	29.5000	28.0200	28.9500	-2.097%	3,992	-46.356%
2026-05-12	29.5700	29.5700	29.5700	29.5700	-1.400%	80	-47.481%
2026-05-11	29.9500	29.9900	29.0000	29.9900	-0.100%	2,883	-48.216%
2026-05-08	30.2000	30.2000	30.0200	30.0201	+2.703%	1,749	-48.268%
2026-05-07	29.2300	29.2300	29.2200	29.2300	+1.423%	4,070	-46.870%
2026-05-06	29.8000	30.4100	28.8100	28.8200	-5.817%	2,873	-46.114%
2026-05-05	30.6800	30.6800	29.6000	30.6000	-0.682%	1,595	-49.248%
2026-05-04	31.0000	31.0000	30.8100	30.8100	-0.613%	935	-49.594%
2026-05-01	30.9400	31.2000	30.9400	31.0000	-1.837%	2,463	-49.903%
2026-04-30	31.3000	31.9000	31.3000	31.5800	+0.895%	1,083	-50.823%
2026-04-29	30.2200	31.3000	29.9500	31.3000	+3.574%	18,172	-50.383%
2026-04-28	30.5000	31.2000	30.2200	30.2200	+0.767%	4,267	-48.610%
2026-04-27	30.0000	30.0100	29.8500	29.9900	-0.033%	2,379	-48.216%
2026-04-24	30.4207	30.4207	30.0000	30.0000	+1.351%	2,209	-48.233%
2026-04-23	29.6000	29.6000	29.6000	29.6000	-4.424%	4,430	-47.534%
2026-04-22	32.3979	32.4500	30.7200	30.9700	-3.370%	16,217	-49.855%
2026-04-21	30.0800	32.6000	30.0800	32.0500	+5.775%	5,509	-51.544%
2026-04-20	28.8900	31.0000	28.8900	30.3001	+9.072%	4,197	-48.746%
2026-04-17	24.8800	28.7000	24.7350	27.7800	+15.992%	7,441	-44.096%
2026-04-16	23.7906	24.0000	23.7906	23.9500	+1.055%	1,553	-35.157%
2026-04-15	23.0100	24.1500	23.0100	23.7000	+6.278%	5,045	-34.473%
2026-04-14	21.0000	24.5000	19.0000	22.3000	+17.276%	27,238	-30.359%
2026-04-13	19.0000	19.0150	18.4400	19.0150	+1.090%	4,141	-18.328%
2026-04-10	18.6000	19.0000	18.6000	18.8100	+4.442%	1,847	-17.438%
2026-04-09	18.2700	18.4200	17.8100	18.0100	-1.044%	4,265	-13.770%
2026-04-08	17.0000	20.0000	17.0000	18.2000	+6.996%	75,173	-14.670%
2026-04-07	16.6001	17.3000	16.6001	17.0100	+0.830%	1,217	-8.701%
2026-04-06	16.8700	16.8700	16.8700	16.8700	-1.575%	529	-7.943%
2026-04-02	17.1400	17.1400	17.1400	17.1400	+2.635%	5,894	-9.393%
2026-03-31	16.0000	16.7000	15.9500	16.7000	+5.031%	4,844	-7.006%
2026-03-30	15.1971	16.2000	15.1971	15.9000	-3.049%	4,170	-2.327%
2026-03-27	16.5200	17.4400	15.6500	16.4000	+0.306%	37,790	-5.305%
2026-03-26	16.7850	16.7850	16.3400	16.3500	-2.736%	1,356	-5.015%
2026-03-25	16.3600	16.8100	15.5000	16.8100	+0.598%	2,386	-7.615%
2026-03-24	16.0000	18.4600	16.0000	16.7100	-3.910%	14,026	-7.062%
2026-03-23	16.4200	17.7400	16.4200	17.3900	+5.907%	13,619	-10.696%
2026-03-20	16.0800	16.5200	15.7400	16.4200	-0.605%	28,859	-5.420%
2026-03-19	16.5200	16.5400	15.9510	16.5200	-1.900%	5,061	-5.993%
2026-03-18	18.1100	18.1100	15.2800	16.8400	-8.825%	13,964	-7.779%
2026-03-17	18.0000	18.8900	18.0000	18.4700	-3.852%	8,155	-15.918%
2026-03-16	20.0600	20.6000	19.1700	19.2100	-3.902%	20,716	-19.157%
2026-03-13	19.6054	22.0000	19.6054	19.9900	+2.408%	22,776	-22.311%
2026-03-12	23.0000	23.3600	19.1800	19.5200	-18.395%	30,936	-20.441%
2026-03-11	26.7250	27.0000	21.4300	23.9200	-11.636%	80,256	-35.075%
2026-03-10	21.9000	31.2650	20.0900	27.0700	-18.488%	292,038	-42.630%
2026-03-09	8.9300	36.9032	8.9300	33.2100	+248.113%	2,233,712	-53.237%
2026-03-06	8.2100	9.5400	8.0000	9.5400	-4.790%	30,927	+62.788%
2026-03-05	12.2000	12.2000	9.4000	10.0200	-18.669%	21,043	+54.990%
2026-03-04	11.7000	13.5000	11.2800	12.3200	-31.556%	14,988	+26.055%
2026-03-03	20.3800	21.2000	17.0000	18.0000	-13.462%	5,003	-13.722%
2026-03-02	22.0000	22.7000	20.5000	20.8000	-5.455%	2,906	-25.337%
2026-02-27	21.8800	23.3400	21.7200	22.0000	-1.434%	1,417	-29.409%
2026-02-26	19.6800	23.7000	19.1200	22.3200	-5.021%	3,237	-30.421%
2026-02-25	25.8200	26.5600	23.5000	23.5000	-8.418%	1,964	-33.915%
2026-02-24	25.6600	27.5800	25.6600	25.6600	-1.003%	2,429	-39.478%
2026-02-23	27.7000	28.0000	25.7600	25.9200	-6.291%	2,043	-40.085%
2026-02-20	29.0000	30.0000	27.6600	27.6600	-4.357%	582	-43.854%
2026-02-19	28.4400	29.9200	28.4400	28.9200	+2.845%	912	-46.300%
2026-02-18	28.0000	31.0000	27.8000	28.1200	+1.151%	2,313	-44.772%
2026-02-17	23.6400	28.2000	23.6400	27.8000	+1.091%	433	-44.137%
2026-02-13	29.1600	29.5000	27.5000	27.5000	-4.646%	1,058	-43.527%
2026-02-12	29.2000	30.1200	28.6000	28.8400	-1.368%	2,343	-46.151%
2026-02-11	27.9200	29.5600	27.8000	29.2400	+4.728%	1,096	-46.888%
2026-02-10	25.2000	28.0000	21.0000	27.9200	-1.412%	2,649	-44.377%
2026-02-09	32.0000	32.0000	28.3200	28.3200	-5.726%	1,496	-45.162%
2026-02-06	30.0200	31.0000	30.0200	30.0400	0.000%	1,687	-48.302%
2026-02-05	30.0400	30.5000	30.0200	30.0400	-4.695%	1,572	-48.302%
2026-02-04	31.3600	32.8000	30.0000	31.5200	-3.015%	2,148	-50.730%
2026-02-03	30.8200	32.9200	30.8000	32.5000	+2.201%	3,688	-52.215%
2026-02-02	30.8600	32.0000	30.4000	31.8000	+1.468%	1,362	-51.164%
2026-01-30	29.8000	31.7400	29.8000	31.3400	+1.952%	3,372	-50.447%
2026-01-29	29.8000	31.6000	29.8000	30.7400	+1.052%	3,711	-49.480%
2026-01-28	30.9200	31.9800	30.3600	30.4200	+0.066%	3,511	-48.948%
2026-01-27	29.0000	31.0000	29.0000	30.4000	+4.755%	3,235	-48.914%
2026-01-26	29.5400	29.9200	29.0000	29.0200	-3.267%	1,807	-46.485%
2026-01-23	30.0000	30.6200	28.8000	30.0000	+1.351%	3,605	-48.233%
2026-01-22	29.1000	31.0000	29.1000	29.6000	+1.718%	3,806	-47.534%
2026-01-21	28.5000	30.0000	28.0000	29.1000	+0.207%	3,098	-46.632%
2026-01-20	27.4600	31.6400	27.4600	29.0400	-1.693%	5,487	-46.522%
2026-01-16	28.0000	30.3600	28.0000	29.5400	+8.205%	5,070	-47.427%
2026-01-15	27.8000	28.2200	27.2200	27.3000	+2.632%	1,476	-43.114%
2026-01-14	26.2800	26.8200	26.0000	26.6000	-0.225%	1,588	-41.617%
2026-01-13	25.6200	27.0000	25.6200	26.6600	+0.528%	935	-41.748%
2026-01-12	26.4000	26.9600	26.4000	26.5200	-4.604%	2,449	-41.440%
2026-01-09	26.8200	27.8200	26.4000	27.8000	-0.144%	780	-44.137%
2026-01-08	27.8000	28.2000	26.6200	27.8400	+4.505%	2,505	-44.217%
2026-01-07	27.0200	27.7600	26.5200	26.6400	-0.745%	1,364	-41.704%
2026-01-06	26.8200	28.6000	26.5400	26.8400	-4.688%	2,457	-42.139%
2026-01-05	26.4200	28.2600	26.4200	28.1600	+6.991%	2,143	-44.851%
2026-01-02	26.5000	26.8600	25.1200	26.3200	+1.858%	2,050	-40.995%
2025-12-31	26.0000	27.0000	25.0000	25.8400	-1.449%	2,930	-39.899%
2025-12-30	25.2400	27.0800	25.2400	26.2200	+1.628%	1,011	-40.770%
2025-12-29	26.0400	26.4200	25.6000	25.8000	-0.922%	1,814	-39.806%
2025-12-26	26.5200	26.5600	26.0400	26.0400	-1.364%	978	-40.361%
2025-12-24	27.2000	27.2000	26.4000	26.4000	+1.538%	467	-41.174%
2025-12-23	26.4200	28.6200	26.0000	26.0000	-1.738%	749	-40.269%
2025-12-22	26.2200	27.4000	26.2200	26.4600	+1.691%	925	-41.308%
2025-12-19	25.7800	30.8200	25.7800	26.0200	-0.687%	2,804	-40.315%
2025-12-18	25.8000	26.8000	25.7600	26.2000	-3.392%	1,832	-40.725%
2025-12-17	28.0000	28.1200	26.5600	27.1200	+4.308%	1,760	-42.736%
2025-12-16	26.4000	26.8600	25.9800	26.0000	-4.341%	2,672	-40.269%
2025-12-15	28.2000	29.6600	27.1800	27.1800	-5.886%	1,027	-42.862%
2025-12-12	28.0000	30.0000	28.0000	28.8800	-1.702%	2,734	-46.226%
2025-12-11	29.0200	30.1200	29.0200	29.3800	0.000%	1,086	-47.141%
2025-12-10	29.9400	29.9400	29.3200	29.3800	-0.609%	653	-47.141%
2025-12-09	29.9800	29.9800	29.4000	29.5600	+0.613%	1,216	-47.463%
2025-12-08	28.4600	30.3600	28.4600	29.3800	-3.355%	2,204	-47.141%
2025-12-05	30.0000	30.8200	30.0000	30.4000	+3.896%	1,182	-48.914%
2025-12-04	30.0000	30.0000	28.6000	29.2600	-2.075%	1,964	-46.924%
2025-12-03	30.0000	30.2600	29.6600	29.8800	-0.665%	677	-48.025%
2025-12-02	28.6600	30.6400	28.6600	30.0800	-0.661%	850	-48.371%
2025-12-01	31.8000	31.8000	30.0400	30.2800	+2.159%	963	-48.712%
2025-11-28	30.6000	31.0000	29.6400	29.6400	-4.325%	2,001	-47.605%
2025-11-26	30.9400	31.6000	30.6000	30.9800	-0.386%	2,318	-49.871%
2025-11-25	28.7000	31.1000	28.7000	31.1000	+2.235%	1,946	-50.064%
2025-11-24	30.2000	30.8800	29.1000	30.4200	+4.680%	1,899	-48.948%
2025-11-21	29.4000	29.4000	27.3600	29.0600	+2.977%	2,426	-46.559%
2025-11-20	28.4600	28.6200	28.2000	28.2200	-2.690%	1,493	-44.968%
2025-11-19	28.0000	29.0000	27.7000	29.0000	+4.618%	1,925	-46.448%
2025-11-18	28.0000	28.7800	27.1600	27.7200	-3.950%	2,451	-43.975%
2025-11-17	34.2600	34.2600	28.2800	28.8600	-7.500%	3,406	-46.188%
2025-11-14	30.0000	31.2000	30.0000	31.2000	+1.299%	2,631	-50.224%
2025-11-13	31.2000	32.4000	30.7400	30.8000	-4.703%	3,797	-49.578%
2025-11-12	32.6000	32.6000	31.2000	32.3200	-3.810%	2,679	-51.949%
2025-11-11	32.0000	33.6000	31.2000	33.6000	+3.385%	2,342	-53.780%
2025-11-10	32.2200	33.6400	32.0800	32.5000	-2.402%	2,241	-52.215%
2025-11-07	34.0000	34.2000	31.2000	33.3000	-5.826%	7,468	-53.363%
2025-11-06	33.8400	41.9800	32.0000	35.3600	+1.493%	37,154	-56.080%
2025-11-05	33.0000	35.1800	33.0000	34.8400	-0.343%	5,848	-55.425%
2025-11-04	32.6400	36.5400	32.6400	34.9600	+6.716%	40,506	-55.578%
2025-11-03	29.6400	33.7400	29.6400	32.7600	+10.229%	10,817	-52.595%
2025-10-31	30.6600	31.9800	29.1000	29.7200	-7.183%	14,482	-47.746%
2025-10-30	32.0000	32.2200	31.2800	32.0200	+0.882%	5,514	-51.499%
2025-10-29	33.6000	33.6000	20.6000	31.7400	-3.818%	16,762	-51.071%
2025-10-28	30.2000	33.8000	30.2000	33.0000	+3.189%	6,124	-52.939%
2025-10-27	30.8000	31.9800	30.2600	31.9800	+6.175%	4,283	-51.438%
2025-10-24	30.6400	31.5200	30.1200	30.1200	-5.521%	5,290	-48.440%
2025-10-23	30.5000	31.9400	30.5000	31.8800	-0.994%	6,625	-51.286%
2025-10-22	30.8200	32.6200	30.8200	32.2000	+0.562%	7,922	-51.770%
2025-10-21	30.8000	32.9800	30.4200	32.0200	+5.052%	8,877	-51.499%
2025-10-20	29.0000	30.7000	29.0000	30.4800	-0.066%	4,789	-49.049%
2025-10-17	30.0000	30.8000	29.7000	30.5000	+2.349%	7,826	-49.082%
2025-10-16	29.6800	31.2000	29.2000	29.8000	-2.614%	8,737	-47.886%
2025-10-15	33.5200	33.5200	30.1200	30.6000	-4.255%	7,228	-49.248%
2025-10-14	29.9800	31.9600	29.9800	31.9600	+5.479%	6,664	-51.408%
2025-10-13	28.8600	30.6400	28.8600	30.3000	+6.390%	10,817	-48.746%
2025-10-10	30.4200	31.9000	26.0000	28.4800	-7.412%	28,615	-45.471%
2025-10-09	31.3000	32.8600	30.7400	30.7600	-4.709%	21,269	-49.512%
2025-10-08	48.0000	51.2800	30.1600	32.2800	-29.826%	160,649	-51.890%
2025-10-07	29.5200	49.4800	29.1800	46.0000	+51.216%	229,374	-66.239%
2025-10-06	30.9000	30.9000	29.9800	30.4200	-1.744%	5,821	-48.948%
2025-10-03	28.6400	31.0400	28.6400	30.9600	-1.086%	7,203	-49.839%
2025-10-02	30.3800	32.4000	30.1800	31.3000	+0.321%	15,646	-50.383%
2025-10-01	29.2000	31.4600	26.9400	31.2000	+4.000%	16,492	-50.224%
2025-09-30	26.2200	30.3000	26.2200	30.0000	+8.147%	16,366	-48.233%
2025-09-29	27.0200	29.0400	24.2800	27.7400	-7.533%	17,724	-44.016%
2025-09-26	28.0000	30.3000	28.0000	30.0000	-3.226%	9,600	-48.233%
2025-09-25	30.3000	31.7000	28.9800	31.0000	-4.966%	28,050	-49.903%
2025-09-24	31.2000	33.8000	30.6000	32.6200	+9.463%	43,308	-52.391%
2025-09-23	31.0000	31.0000	29.2000	29.8000	-2.995%	29,817	-47.886%
2025-09-22	36.7000	36.8000	30.0000	30.7200	+3.226%	336,757	-49.447%
2025-09-19	28.3000	30.4800	28.3000	29.7600	+1.018%	31,394	-47.816%
2025-09-18	27.8600	31.2000	26.9000	29.4600	+4.691%	23,855	-47.284%
2025-09-17	34.8000	37.0000	28.0200	28.1400	-17.235%	47,429	-44.812%
2025-09-16	30.0000	35.4800	29.2800	34.0000	+18.056%	63,195	-54.324%
2025-09-15	25.1000	29.8000	24.6600	28.8000	+9.339%	51,820	-46.076%
2025-09-12	27.8000	40.3200	26.0000	26.3400	-5.252%	381,091	-41.040%
2025-09-11	21.2400	27.8000	20.9800	27.8000	+36.275%	166,467	-44.137%
2025-09-10	20.5400	20.9200	19.5600	20.4000	-10.526%	36,944	-23.873%
2025-09-09	19.0000	22.8800	19.0000	22.8000	+19.622%	94,179	-31.886%
2025-09-08	17.0000	19.4400	17.0000	19.0600	-1.346%	67,124	-18.520%
2025-09-05	18.0000	19.4000	18.0000	19.3200	-3.497%	7,544	-19.617%
2025-09-04	18.2000	20.2800	17.2400	20.0200	+4.271%	33,233	-22.428%
2025-09-03	18.2200	19.2800	18.2200	19.2000	-0.415%	15,637	-19.115%
2025-09-02	19.6600	19.8000	18.2000	19.2800	-3.600%	24,358	-19.450%
2025-08-29	19.7400	20.3800	19.3000	20.0000	-5.393%	38,991	-22.350%
2025-08-28	20.4000	23.2200	19.3600	21.1400	+5.700%	571,072	-26.537%
2025-08-27	19.9800	20.8600	19.0000	20.0000	0.000%	49,311	-22.350%
2025-08-26	19.5200	20.3600	18.1600	20.0000	-0.596%	48,609	-22.350%
2025-08-25	20.0000	20.7400	19.3800	20.1200	-2.140%	17,756	-22.813%
2025-08-22	19.8400	21.2600	19.4000	20.5600	+1.682%	14,540	-24.465%
2025-08-21	20.8000	21.0600	18.6200	20.2200	-5.514%	31,012	-23.195%
2025-08-20	22.1000	22.4000	20.7800	21.4000	-7.838%	14,786	-27.430%
2025-08-19	22.8000	23.6000	22.3200	23.2200	-1.610%	20,163	-33.118%
2025-08-18	23.6000	23.9800	23.2800	23.6000	-0.422%	10,172	-34.195%
2025-08-15	23.6800	24.1400	23.1400	23.7000	-0.420%	23,551	-34.473%
2025-08-14	23.6200	25.0200	23.4200	23.8000	-2.857%	30,807	-34.748%
2025-08-13	23.6000	25.3400	23.6000	24.5000	-3.391%	22,534	-36.612%
2025-08-12	24.6200	25.6600	23.3200	25.3600	+5.403%	19,161	-38.762%
2025-08-11	23.2400	25.6600	23.0400	24.0600	-3.760%	22,310	-35.453%
2025-08-08	23.2000	25.0000	22.6000	25.0000	+4.254%	41,365	-37.880%
2025-08-07	22.2000	23.9800	22.2000	23.9800	+7.921%	26,218	-35.238%
2025-08-06	22.0000	23.8200	21.7600	22.2200	-6.166%	32,506	-30.108%
2025-08-05	24.0000	25.2800	23.1200	23.6800	-1.743%	39,353	-34.417%
2025-08-04	22.0000	24.1000	22.0000	24.1000	+5.981%	46,300	-35.560%
2025-08-01	20.8000	22.9400	20.8000	22.7400	+0.531%	35,951	-31.706%
2025-07-31	27.6000	28.6400	20.8600	22.6200	-10.167%	147,731	-31.344%
2025-07-30	24.0000	26.4000	23.4400	25.1800	+1.369%	127,093	-38.324%
2025-07-29	25.0000	26.9800	24.0000	24.8400	-3.721%	73,644	-37.480%
2025-07-28	25.6000	26.9600	24.0000	25.8000	-4.089%	144,051	-39.806%
2025-07-25	28.6000	32.7600	25.2200	26.9000	+23.394%	1,000,454	-42.268%
2025-07-24	59.7400	68.6800	20.3800	21.8000	-38.138%	1,637,910	-28.761%
2025-07-23	31.0000	37.5000	30.8200	35.2400	+3.647%	106,739	-55.931%
2025-07-22	44.0000	46.0200	28.0200	34.0000	-22.727%	69,030	-54.324%
2025-07-21	340.0000	342.0000	30.0600	44.0000	-87.059%	190,522	-64.705%
2025-07-18	342.0000	346.0000	338.0000	340.0000	-1.734%	6,726	-95.432%
2025-07-17	338.0000	358.0000	326.0000	346.0000	+2.367%	15,289	-95.512%
2025-07-16	328.0000	344.0000	314.0000	338.0000	+3.681%	12,707	-95.405%
2025-07-15	324.0000	330.0000	314.0200	326.0000	+0.617%	5,041	-95.236%
2025-07-14	322.0000	330.0000	252.0000	324.0000	+1.887%	16,703	-95.207%
2025-07-11	326.0000	326.0000	308.0000	318.0000	-2.454%	6,108	-95.116%
2025-07-10	316.0000	332.0000	310.0000	326.0000	+1.875%	29,944	-95.236%
2025-07-09	320.0000	322.0000	306.0000	320.0000	+1.266%	13,047	-95.147%
2025-07-08	308.0000	328.0000	297.0000	316.0000	+1.282%	14,551	-95.085%
2025-07-07	312.0000	320.0000	296.0000	312.0000	0.000%	21,195	-95.022%
2025-07-03	318.0000	318.0000	304.0000	312.0000	+0.645%	4,848	-95.022%
2025-07-02	318.0000	324.0000	286.0000	310.0000	+0.649%	16,321	-94.990%
2025-07-01	300.0000	322.0000	300.0000	308.0000	-0.645%	8,722	-94.958%
2025-06-30	320.0000	323.6400	294.0000	310.0000	-4.908%	12,707	-94.990%
2025-06-27	302.0000	332.0000	292.0000	326.0000	+6.536%	11,451	-95.236%
2025-06-26	308.0000	308.0000	280.0000	306.0000	+3.378%	8,923	-94.925%
2025-06-25	310.0000	316.0000	278.0000	296.0000	-1.333%	30,785	-94.753%
2025-06-24	298.0000	310.0000	294.0000	300.0000	+0.671%	5,285	-94.823%
2025-06-23	296.0000	304.0000	286.0000	298.0000	+2.055%	7,022	-94.789%
2025-06-20	288.0000	296.0000	279.0000	292.0000	+2.817%	9,404	-94.682%
2025-06-18	294.0000	298.0000	272.0000	284.0000	-4.054%	17,290	-94.532%
2025-06-17	298.0000	356.0000	290.0000	296.0000	-2.632%	17,603	-94.753%
2025-06-16	294.0000	306.0000	272.0000	304.0000	+3.401%	4,639	-94.891%
2025-06-13	280.0000	296.0000	280.0000	294.0000	0.000%	1,766	-94.718%
2025-06-12	286.0000	298.0000	268.0000	294.0000	+5.000%	6,190	-94.718%
2025-06-11	276.0000	300.0000	254.0000	280.0000	+2.190%	15,709	-94.454%
2025-06-10	250.0000	296.0000	240.0000	274.0000	+14.167%	2,361	-94.332%
2025-06-09	236.0000	251.0000	221.9600	240.0000	+4.348%	4,265	-93.529%
2025-06-06	195.9400	244.0000	186.1000	230.0000	+12.745%	3,862	-93.248%
2025-06-05	146.0000	204.0000	146.0000	204.0000	+35.729%	5,436	-92.387%
2025-06-04	150.0400	162.3000	148.0200	150.3000	-3.530%	235	-89.667%
2025-06-03	152.0000	160.0000	148.0000	155.8000	+3.659%	1,065	-90.032%
2025-06-02	158.1600	160.0000	146.7000	150.3000	+4.230%	651	-89.667%
2025-05-30	159.4000	159.4000	144.2000	144.2000	+0.839%	118	-89.230%
2025-05-29	156.9800	156.9800	143.0000	143.0000	+2.143%	183	-89.140%
2025-05-28	144.0000	153.8000	140.0000	140.0000	-9.067%	101	-88.907%
2025-05-27	142.0000	154.0000	142.0000	153.9600	+5.020%	231	-89.913%
2025-05-23	147.0000	147.9600	144.0000	146.6000	+1.664%	243	-89.407%
2025-05-22	149.8000	149.8000	144.0000	144.2000	-3.995%	236	-89.230%
2025-05-21	152.4400	162.0000	148.0200	150.2000	-5.201%	460	-89.660%
2025-05-20	156.0000	166.0000	152.0000	158.4400	-1.468%	912	-90.198%
2025-05-19	142.0000	162.0000	137.6400	160.8000	+9.671%	1,414	-90.342%
2025-05-16	123.8200	158.9800	123.0200	146.6200	+14.708%	2,828	-89.408%
2025-05-15	154.0000	154.0000	122.6200	127.8200	-16.545%	3,866	-87.850%
2025-05-14	94.6200	206.0000	86.0000	153.1600	+57.864%	181,562	-89.860%
2025-05-13	105.6000	105.6000	96.0200	97.0200	-6.712%	411	-83.993%
2025-05-12	95.6000	111.3200	86.8000	104.0000	+13.019%	3,191	-85.067%
2025-05-09	85.0200	100.0000	85.0200	92.0200	+5.770%	1,073	-83.123%
2025-05-08	82.0000	87.9000	81.0000	87.0000	+4.769%	196	-82.149%
2025-05-07	84.0000	85.0000	82.0000	83.0400	-4.111%	85	-81.298%
2025-05-06	82.3400	87.4600	76.0000	86.6000	+6.887%	848	-82.067%
2025-05-05	81.2000	82.4000	80.0000	81.0200	+1.275%	78	-80.832%
2025-05-02	78.0000	86.3800	78.0000	80.0000	-6.977%	357	-80.588%
2025-05-01	84.0000	88.0000	84.0000	86.0000	-1.218%	184	-81.942%
2025-04-30	80.3200	89.7000	78.0400	87.0600	+11.615%	560	-82.162%
2025-04-29	75.2000	78.0000	75.2000	78.0000	+3.175%	133	-80.090%
2025-04-28	77.5000	79.8200	72.9200	75.6000	-2.452%	139	-79.458%
2025-04-25	76.0000	78.0200	73.5600	77.5000	-3.125%	174	-79.961%
2025-04-24	80.7600	80.7600	76.4800	80.0000	-0.966%	185	-80.588%
2025-04-23	79.9400	81.1600	76.2000	80.7800	+2.513%	115	-80.775%
2025-04-22	73.4000	78.9200	73.4000	78.8000	+6.486%	41	-80.292%
2025-04-21	70.9600	76.1800	70.9600	74.0000	+0.217%	122	-79.014%
2025-04-17	72.1400	78.4600	70.0200	73.8400	+2.470%	158	-78.968%
2025-04-16	80.0200	83.7000	72.0600	72.0600	-15.601%	146	-78.449%
2025-04-15	83.0200	85.9400	79.0000	85.3800	+4.071%	362	-81.811%
2025-04-14	77.8400	82.7200	77.8400	82.0400	+0.786%	152	-81.070%
2025-04-11	74.0000	83.8000	74.0000	81.4000	-2.864%	76	-80.921%
2025-04-10	71.5600	90.0000	71.5600	83.8000	+6.589%	225	-81.468%
2025-04-09	77.5800	84.0000	76.0600	78.6200	-4.587%	376	-80.247%
2025-04-08	87.0000	87.0000	77.0200	82.4000	+3.000%	253	-81.153%
2025-04-07	77.7400	85.8800	76.0000	80.0000	-5.882%	432	-80.588%
2025-04-04	90.0000	92.0000	84.0000	85.0000	-9.574%	1,105	-81.729%
2025-04-03	99.2000	99.3400	94.0000	94.0000	-2.083%	279	-83.479%
2025-04-02	94.0000	99.6000	94.0000	96.0000	+0.083%	258	-83.823%
2025-04-01	96.0000	99.5800	90.2600	95.9200	-0.083%	673	-83.809%
2025-03-31	102.0000	102.9800	96.0000	96.0000	-2.240%	850	-83.823%
2025-03-28	96.0000	100.0000	96.0000	98.2000	-3.346%	578	-84.185%
2025-03-27	96.0000	101.6000	96.0000	101.6000	+5.635%	203	-84.715%
2025-03-26	96.0000	98.0000	94.1200	96.1800	-1.857%	230	-83.853%
2025-03-25	100.0000	100.0000	94.0000	98.0000	+1.407%	342	-84.153%
2025-03-24	95.5000	98.5600	94.0000	96.6400	+0.457%	584	-83.930%
2025-03-21	102.8000	102.8000	94.0000	96.2000	+0.187%	119	-83.857%

.dark-mode .sqfZFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqfZFX{ color: #333333; background-color: white; border: 2px solid #333333; }GSIWGarden Stage Limited Class Astock NASDAQ

GSIW
Garden Stage Limited Class A
stock NASDAQ