Dark

GSIW
Garden Stage Limited Class A
stock NASDAQ

Market Open

Jul 24, 2026 12:22:14 PM EDT

24.83USD-3.498%(-0.90)10

21.15Bid 29.72Ask 8.57Spread

Pre-market

0.00USD-100.000%(-23.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	24.8300	24.8300	24.8300	24.8300	-3.498%	10	0.000%
2026-07-23	24.0000	27.7000	24.0000	25.7300	+7.657%	6,242	-3.498%
2026-07-22	27.7200	28.0000	23.9000	23.9000	-12.003%	45,411	+3.891%
2026-07-21	28.5100	28.5100	27.1600	27.1600	-2.652%	3,933	-8.579%
2026-07-20	27.9000	27.9000	27.9000	27.9000	-0.393%	362	-11.004%
2026-07-16	28.0000	28.0100	27.7400	28.0100	-1.891%	1,802	-11.353%
2026-07-15	28.4100	28.8000	28.4100	28.5500	+0.528%	2,462	-13.030%
2026-07-14	27.9000	29.0800	27.4000	28.4000	+4.029%	12,475	-12.570%
2026-07-13	26.8900	28.1500	26.8900	27.3000	-3.191%	17,561	-9.048%
2026-07-10	28.2000	28.2000	28.2000	28.2000	-0.844%	1,867	-11.950%
2026-07-09	28.4400	28.4400	28.4400	28.4400	+1.535%	805	-12.693%
2026-07-08	32.3500	32.3500	27.2000	28.0100	-7.067%	36,447	-11.353%
2026-07-07	30.0000	33.9900	27.2000	30.1400	+2.867%	28,357	-17.618%
2026-07-06	29.3700	29.3700	28.5000	29.3000	-0.306%	2,419	-15.256%
2026-07-02	27.8900	29.3900	27.5000	29.3900	+5.719%	3,546	-15.515%
2026-07-01	26.0500	29.4100	26.0001	27.8000	+2.018%	12,207	-10.683%
2026-06-30	27.3900	28.0100	26.0000	27.2500	-1.449%	6,670	-8.881%
2026-06-29	27.8800	27.8800	27.6506	27.6506	-4.323%	1,627	-10.201%
2026-06-26	27.7900	28.9000	27.7900	28.9000	+1.297%	2,170	-14.083%
2026-06-25	28.5300	28.5300	28.5300	28.5300	+1.603%	3,970	-12.969%
2026-06-24	28.1900	28.3600	28.0800	28.0800	+1.189%	19,699	-11.574%
2026-06-23	27.7500	27.7500	27.7500	27.7500	-2.972%	353	-10.523%
2026-06-22	34.8000	34.8000	28.5000	28.6000	-18.286%	9,015	-13.182%
2026-06-18	30.2100	38.5500	29.0100	35.0000	+13.969%	38,361	-29.057%
2026-06-17	27.6134	30.9100	27.0000	30.7100	+13.321%	6,065	-19.147%
2026-06-16	29.2100	29.2200	26.5500	27.1000	-4.912%	4,560	-8.376%
2026-06-15	28.5000	28.5000	28.5000	28.5000	-7.166%	20,481	-12.877%
2026-06-11	30.0100	30.7000	30.0100	30.7000	-0.486%	2,279	-19.121%
2026-06-10	31.5000	31.5000	30.8500	30.8500	+2.119%	1,618	-19.514%
2026-06-09	29.4800	30.8000	29.4500	30.2100	-5.238%	1,291	-17.809%
2026-06-05	30.0000	32.7000	25.4000	31.8800	+8.068%	15,124	-22.114%
2026-06-04	31.1000	31.1000	26.9750	29.5000	-2.221%	10,451	-15.831%
2026-06-03	27.9500	31.4800	27.8800	30.1700	+1.242%	7,692	-17.700%
2026-06-01	28.5900	29.8000	28.5900	29.8000	+4.196%	2,009	-16.678%
2026-05-29	28.6000	28.6000	28.6000	28.6000	-10.625%	753	-13.182%
2026-05-27	27.5000	32.8000	27.5000	32.0000	+6.667%	10,365	-22.406%
2026-05-22	31.9000	32.6000	30.0000	30.0000	-1.643%	2,683	-17.233%
2026-05-21	28.0200	33.5000	28.0200	30.5010	+4.814%	11,630	-18.593%
2026-05-20	28.8600	29.1000	28.8000	29.1000	+3.045%	2,197	-14.674%
2026-05-19	30.2000	30.2000	28.2300	28.2400	-5.583%	3,413	-12.075%
2026-05-15	28.8000	30.7000	27.1000	29.9100	-1.287%	8,517	-16.984%
2026-05-14	29.3000	30.9000	27.9000	30.3000	+4.663%	3,832	-18.053%
2026-05-13	29.1600	29.5000	28.0200	28.9500	-2.097%	3,992	-14.231%
2026-05-12	29.5700	29.5700	29.5700	29.5700	-1.400%	80	-16.030%
2026-05-11	29.9500	29.9900	29.0000	29.9900	-0.100%	2,883	-17.206%
2026-05-08	30.2000	30.2000	30.0200	30.0201	+2.703%	1,749	-17.289%
2026-05-07	29.2300	29.2300	29.2200	29.2300	+1.423%	4,070	-15.053%
2026-05-06	29.8000	30.4100	28.8100	28.8200	-5.817%	2,873	-13.845%
2026-05-05	30.6800	30.6800	29.6000	30.6000	-0.682%	1,595	-18.856%
2026-05-04	31.0000	31.0000	30.8100	30.8100	-0.613%	935	-19.409%
2026-05-01	30.9400	31.2000	30.9400	31.0000	-1.837%	2,463	-19.903%
2026-04-30	31.3000	31.9000	31.3000	31.5800	+0.895%	1,083	-21.374%
2026-04-29	30.2200	31.3000	29.9500	31.3000	+3.574%	18,172	-20.671%
2026-04-28	30.5000	31.2000	30.2200	30.2200	+0.767%	4,267	-17.836%
2026-04-27	30.0000	30.0100	29.8500	29.9900	-0.033%	2,379	-17.206%
2026-04-24	30.4207	30.4207	30.0000	30.0000	+1.351%	2,209	-17.233%
2026-04-23	29.6000	29.6000	29.6000	29.6000	-4.424%	4,430	-16.115%
2026-04-22	32.3979	32.4500	30.7200	30.9700	-3.370%	16,217	-19.826%
2026-04-21	30.0800	32.6000	30.0800	32.0500	+5.775%	5,509	-22.527%
2026-04-20	28.8900	31.0000	28.8900	30.3001	+9.072%	4,197	-18.053%
2026-04-17	24.8800	28.7000	24.7350	27.7800	+15.992%	7,441	-10.619%
2026-04-16	23.7906	24.0000	23.7906	23.9500	+1.055%	1,553	+3.674%
2026-04-15	23.0100	24.1500	23.0100	23.7000	+6.278%	5,045	+4.768%
2026-04-14	21.0000	24.5000	19.0000	22.3000	+17.276%	27,238	+11.345%
2026-04-13	19.0000	19.0150	18.4400	19.0150	+1.090%	4,141	+30.581%
2026-04-10	18.6000	19.0000	18.6000	18.8100	+4.442%	1,847	+32.004%
2026-04-09	18.2700	18.4200	17.8100	18.0100	-1.044%	4,265	+37.868%
2026-04-08	17.0000	20.0000	17.0000	18.2000	+6.996%	75,173	+36.429%
2026-04-07	16.6001	17.3000	16.6001	17.0100	+0.830%	1,217	+45.973%
2026-04-06	16.8700	16.8700	16.8700	16.8700	-1.575%	529	+47.184%
2026-04-02	17.1400	17.1400	17.1400	17.1400	+2.635%	5,894	+44.866%
2026-03-31	16.0000	16.7000	15.9500	16.7000	+5.031%	4,844	+48.683%
2026-03-30	15.1971	16.2000	15.1971	15.9000	-3.049%	4,170	+56.164%
2026-03-27	16.5200	17.4400	15.6500	16.4000	+0.306%	37,790	+51.402%
2026-03-26	16.7850	16.7850	16.3400	16.3500	-2.736%	1,356	+51.865%
2026-03-25	16.3600	16.8100	15.5000	16.8100	+0.598%	2,386	+47.710%
2026-03-24	16.0000	18.4600	16.0000	16.7100	-3.910%	14,026	+48.594%
2026-03-23	16.4200	17.7400	16.4200	17.3900	+5.907%	13,619	+42.783%
2026-03-20	16.0800	16.5200	15.7400	16.4200	-0.605%	28,859	+51.218%
2026-03-19	16.5200	16.5400	15.9510	16.5200	-1.900%	5,061	+50.303%
2026-03-18	18.1100	18.1100	15.2800	16.8400	-8.825%	13,964	+47.447%
2026-03-17	18.0000	18.8900	18.0000	18.4700	-3.852%	8,155	+34.434%
2026-03-16	20.0600	20.6000	19.1700	19.2100	-3.902%	20,716	+29.256%
2026-03-13	19.6054	22.0000	19.6054	19.9900	+2.408%	22,776	+24.212%
2026-03-12	23.0000	23.3600	19.1800	19.5200	-18.395%	30,936	+27.203%
2026-03-11	26.7250	27.0000	21.4300	23.9200	-11.636%	80,256	+3.804%
2026-03-10	21.9000	31.2650	20.0900	27.0700	-18.488%	292,038	-8.275%
2026-03-09	8.9300	36.9032	8.9300	33.2100	+248.113%	2,233,712	-25.233%
2026-03-06	8.2100	9.5400	8.0000	9.5400	-4.790%	30,927	+160.273%
2026-03-05	12.2000	12.2000	9.4000	10.0200	-18.669%	21,043	+147.804%
2026-03-04	11.7000	13.5000	11.2800	12.3200	-31.556%	14,988	+101.542%
2026-03-03	20.3800	21.2000	17.0000	18.0000	-13.462%	5,003	+37.944%
2026-03-02	22.0000	22.7000	20.5000	20.8000	-5.455%	2,906	+19.375%
2026-02-27	21.8800	23.3400	21.7200	22.0000	-1.434%	1,417	+12.864%
2026-02-26	19.6800	23.7000	19.1200	22.3200	-5.021%	3,237	+11.246%
2026-02-25	25.8200	26.5600	23.5000	23.5000	-8.418%	1,964	+5.660%
2026-02-24	25.6600	27.5800	25.6600	25.6600	-1.003%	2,429	-3.235%
2026-02-23	27.7000	28.0000	25.7600	25.9200	-6.291%	2,043	-4.205%
2026-02-20	29.0000	30.0000	27.6600	27.6600	-4.357%	582	-10.231%
2026-02-19	28.4400	29.9200	28.4400	28.9200	+2.845%	912	-14.142%
2026-02-18	28.0000	31.0000	27.8000	28.1200	+1.151%	2,313	-11.700%
2026-02-17	23.6400	28.2000	23.6400	27.8000	+1.091%	433	-10.683%
2026-02-13	29.1600	29.5000	27.5000	27.5000	-4.646%	1,058	-9.709%
2026-02-12	29.2000	30.1200	28.6000	28.8400	-1.368%	2,343	-13.904%
2026-02-11	27.9200	29.5600	27.8000	29.2400	+4.728%	1,096	-15.082%
2026-02-10	25.2000	28.0000	21.0000	27.9200	-1.412%	2,649	-11.067%
2026-02-09	32.0000	32.0000	28.3200	28.3200	-5.726%	1,496	-12.323%
2026-02-06	30.0200	31.0000	30.0200	30.0400	0.000%	1,687	-17.344%
2026-02-05	30.0400	30.5000	30.0200	30.0400	-4.695%	1,572	-17.344%
2026-02-04	31.3600	32.8000	30.0000	31.5200	-3.015%	2,148	-21.225%
2026-02-03	30.8200	32.9200	30.8000	32.5000	+2.201%	3,688	-23.600%
2026-02-02	30.8600	32.0000	30.4000	31.8000	+1.468%	1,362	-21.918%
2026-01-30	29.8000	31.7400	29.8000	31.3400	+1.952%	3,372	-20.772%
2026-01-29	29.8000	31.6000	29.8000	30.7400	+1.052%	3,711	-19.226%
2026-01-28	30.9200	31.9800	30.3600	30.4200	+0.066%	3,511	-18.376%
2026-01-27	29.0000	31.0000	29.0000	30.4000	+4.755%	3,235	-18.322%
2026-01-26	29.5400	29.9200	29.0000	29.0200	-3.267%	1,807	-14.438%
2026-01-23	30.0000	30.6200	28.8000	30.0000	+1.351%	3,605	-17.233%
2026-01-22	29.1000	31.0000	29.1000	29.6000	+1.718%	3,806	-16.115%
2026-01-21	28.5000	30.0000	28.0000	29.1000	+0.207%	3,098	-14.674%
2026-01-20	27.4600	31.6400	27.4600	29.0400	-1.693%	5,487	-14.497%
2026-01-16	28.0000	30.3600	28.0000	29.5400	+8.205%	5,070	-15.944%
2026-01-15	27.8000	28.2200	27.2200	27.3000	+2.632%	1,476	-9.048%
2026-01-14	26.2800	26.8200	26.0000	26.6000	-0.225%	1,588	-6.654%
2026-01-13	25.6200	27.0000	25.6200	26.6600	+0.528%	935	-6.864%
2026-01-12	26.4000	26.9600	26.4000	26.5200	-4.604%	2,449	-6.373%
2026-01-09	26.8200	27.8200	26.4000	27.8000	-0.144%	780	-10.683%
2026-01-08	27.8000	28.2000	26.6200	27.8400	+4.505%	2,505	-10.812%
2026-01-07	27.0200	27.7600	26.5200	26.6400	-0.745%	1,364	-6.794%
2026-01-06	26.8200	28.6000	26.5400	26.8400	-4.688%	2,457	-7.489%
2026-01-05	26.4200	28.2600	26.4200	28.1600	+6.991%	2,143	-11.825%
2026-01-02	26.5000	26.8600	25.1200	26.3200	+1.858%	2,050	-5.661%
2025-12-31	26.0000	27.0000	25.0000	25.8400	-1.449%	2,930	-3.909%
2025-12-30	25.2400	27.0800	25.2400	26.2200	+1.628%	1,011	-5.301%
2025-12-29	26.0400	26.4200	25.6000	25.8000	-0.922%	1,814	-3.760%
2025-12-26	26.5200	26.5600	26.0400	26.0400	-1.364%	978	-4.647%
2025-12-24	27.2000	27.2000	26.4000	26.4000	+1.538%	467	-5.947%
2025-12-23	26.4200	28.6200	26.0000	26.0000	-1.738%	749	-4.500%
2025-12-22	26.2200	27.4000	26.2200	26.4600	+1.691%	925	-6.160%
2025-12-19	25.7800	30.8200	25.7800	26.0200	-0.687%	2,804	-4.573%
2025-12-18	25.8000	26.8000	25.7600	26.2000	-3.392%	1,832	-5.229%
2025-12-17	28.0000	28.1200	26.5600	27.1200	+4.308%	1,760	-8.444%
2025-12-16	26.4000	26.8600	25.9800	26.0000	-4.341%	2,672	-4.500%
2025-12-15	28.2000	29.6600	27.1800	27.1800	-5.886%	1,027	-8.646%
2025-12-12	28.0000	30.0000	28.0000	28.8800	-1.702%	2,734	-14.024%
2025-12-11	29.0200	30.1200	29.0200	29.3800	0.000%	1,086	-15.487%
2025-12-10	29.9400	29.9400	29.3200	29.3800	-0.609%	653	-15.487%
2025-12-09	29.9800	29.9800	29.4000	29.5600	+0.613%	1,216	-16.001%
2025-12-08	28.4600	30.3600	28.4600	29.3800	-3.355%	2,204	-15.487%
2025-12-05	30.0000	30.8200	30.0000	30.4000	+3.896%	1,182	-18.322%
2025-12-04	30.0000	30.0000	28.6000	29.2600	-2.075%	1,964	-15.140%
2025-12-03	30.0000	30.2600	29.6600	29.8800	-0.665%	677	-16.901%
2025-12-02	28.6600	30.6400	28.6600	30.0800	-0.661%	850	-17.453%
2025-12-01	31.8000	31.8000	30.0400	30.2800	+2.159%	963	-17.999%
2025-11-28	30.6000	31.0000	29.6400	29.6400	-4.325%	2,001	-16.228%
2025-11-26	30.9400	31.6000	30.6000	30.9800	-0.386%	2,318	-19.852%
2025-11-25	28.7000	31.1000	28.7000	31.1000	+2.235%	1,946	-20.161%
2025-11-24	30.2000	30.8800	29.1000	30.4200	+4.680%	1,899	-18.376%
2025-11-21	29.4000	29.4000	27.3600	29.0600	+2.977%	2,426	-14.556%
2025-11-20	28.4600	28.6200	28.2000	28.2200	-2.690%	1,493	-12.013%
2025-11-19	28.0000	29.0000	27.7000	29.0000	+4.618%	1,925	-14.379%
2025-11-18	28.0000	28.7800	27.1600	27.7200	-3.950%	2,451	-10.426%
2025-11-17	34.2600	34.2600	28.2800	28.8600	-7.500%	3,406	-13.964%
2025-11-14	30.0000	31.2000	30.0000	31.2000	+1.299%	2,631	-20.417%
2025-11-13	31.2000	32.4000	30.7400	30.8000	-4.703%	3,797	-19.383%
2025-11-12	32.6000	32.6000	31.2000	32.3200	-3.810%	2,679	-23.175%
2025-11-11	32.0000	33.6000	31.2000	33.6000	+3.385%	2,342	-26.101%
2025-11-10	32.2200	33.6400	32.0800	32.5000	-2.402%	2,241	-23.600%
2025-11-07	34.0000	34.2000	31.2000	33.3000	-5.826%	7,468	-25.435%
2025-11-06	33.8400	41.9800	32.0000	35.3600	+1.493%	37,154	-29.779%
2025-11-05	33.0000	35.1800	33.0000	34.8400	-0.343%	5,848	-28.731%
2025-11-04	32.6400	36.5400	32.6400	34.9600	+6.716%	40,506	-28.976%
2025-11-03	29.6400	33.7400	29.6400	32.7600	+10.229%	10,817	-24.206%
2025-10-31	30.6600	31.9800	29.1000	29.7200	-7.183%	14,482	-16.454%
2025-10-30	32.0000	32.2200	31.2800	32.0200	+0.882%	5,514	-22.455%
2025-10-29	33.6000	33.6000	20.6000	31.7400	-3.818%	16,762	-21.771%
2025-10-28	30.2000	33.8000	30.2000	33.0000	+3.189%	6,124	-24.758%
2025-10-27	30.8000	31.9800	30.2600	31.9800	+6.175%	4,283	-22.358%
2025-10-24	30.6400	31.5200	30.1200	30.1200	-5.521%	5,290	-17.563%
2025-10-23	30.5000	31.9400	30.5000	31.8800	-0.994%	6,625	-22.114%
2025-10-22	30.8200	32.6200	30.8200	32.2000	+0.562%	7,922	-22.888%
2025-10-21	30.8000	32.9800	30.4200	32.0200	+5.052%	8,877	-22.455%
2025-10-20	29.0000	30.7000	29.0000	30.4800	-0.066%	4,789	-18.537%
2025-10-17	30.0000	30.8000	29.7000	30.5000	+2.349%	7,826	-18.590%
2025-10-16	29.6800	31.2000	29.2000	29.8000	-2.614%	8,737	-16.678%
2025-10-15	33.5200	33.5200	30.1200	30.6000	-4.255%	7,228	-18.856%
2025-10-14	29.9800	31.9600	29.9800	31.9600	+5.479%	6,664	-22.309%
2025-10-13	28.8600	30.6400	28.8600	30.3000	+6.390%	10,817	-18.053%
2025-10-10	30.4200	31.9000	26.0000	28.4800	-7.412%	28,615	-12.816%
2025-10-09	31.3000	32.8600	30.7400	30.7600	-4.709%	21,269	-19.278%
2025-10-08	48.0000	51.2800	30.1600	32.2800	-29.826%	160,649	-23.079%
2025-10-07	29.5200	49.4800	29.1800	46.0000	+51.216%	229,374	-46.022%
2025-10-06	30.9000	30.9000	29.9800	30.4200	-1.744%	5,821	-18.376%
2025-10-03	28.6400	31.0400	28.6400	30.9600	-1.086%	7,203	-19.800%
2025-10-02	30.3800	32.4000	30.1800	31.3000	+0.321%	15,646	-20.671%
2025-10-01	29.2000	31.4600	26.9400	31.2000	+4.000%	16,492	-20.417%
2025-09-30	26.2200	30.3000	26.2200	30.0000	+8.147%	16,366	-17.233%
2025-09-29	27.0200	29.0400	24.2800	27.7400	-7.533%	17,724	-10.490%
2025-09-26	28.0000	30.3000	28.0000	30.0000	-3.226%	9,600	-17.233%
2025-09-25	30.3000	31.7000	28.9800	31.0000	-4.966%	28,050	-19.903%
2025-09-24	31.2000	33.8000	30.6000	32.6200	+9.463%	43,308	-23.881%
2025-09-23	31.0000	31.0000	29.2000	29.8000	-2.995%	29,817	-16.678%
2025-09-22	36.7000	36.8000	30.0000	30.7200	+3.226%	336,757	-19.173%
2025-09-19	28.3000	30.4800	28.3000	29.7600	+1.018%	31,394	-16.566%
2025-09-18	27.8600	31.2000	26.9000	29.4600	+4.691%	23,855	-15.716%
2025-09-17	34.8000	37.0000	28.0200	28.1400	-17.235%	47,429	-11.763%
2025-09-16	30.0000	35.4800	29.2800	34.0000	+18.056%	63,195	-26.971%
2025-09-15	25.1000	29.8000	24.6600	28.8000	+9.339%	51,820	-13.785%
2025-09-12	27.8000	40.3200	26.0000	26.3400	-5.252%	381,091	-5.733%
2025-09-11	21.2400	27.8000	20.9800	27.8000	+36.275%	166,467	-10.683%
2025-09-10	20.5400	20.9200	19.5600	20.4000	-10.526%	36,944	+21.716%
2025-09-09	19.0000	22.8800	19.0000	22.8000	+19.622%	94,179	+8.904%
2025-09-08	17.0000	19.4400	17.0000	19.0600	-1.346%	67,124	+30.273%
2025-09-05	18.0000	19.4000	18.0000	19.3200	-3.497%	7,544	+28.520%
2025-09-04	18.2000	20.2800	17.2400	20.0200	+4.271%	33,233	+24.026%
2025-09-03	18.2200	19.2800	18.2200	19.2000	-0.415%	15,637	+29.323%
2025-09-02	19.6600	19.8000	18.2000	19.2800	-3.600%	24,358	+28.786%
2025-08-29	19.7400	20.3800	19.3000	20.0000	-5.393%	38,991	+24.150%
2025-08-28	20.4000	23.2200	19.3600	21.1400	+5.700%	571,072	+17.455%
2025-08-27	19.9800	20.8600	19.0000	20.0000	0.000%	49,311	+24.150%
2025-08-26	19.5200	20.3600	18.1600	20.0000	-0.596%	48,609	+24.150%
2025-08-25	20.0000	20.7400	19.3800	20.1200	-2.140%	17,756	+23.410%
2025-08-22	19.8400	21.2600	19.4000	20.5600	+1.682%	14,540	+20.768%
2025-08-21	20.8000	21.0600	18.6200	20.2200	-5.514%	31,012	+22.799%
2025-08-20	22.1000	22.4000	20.7800	21.4000	-7.838%	14,786	+16.028%
2025-08-19	22.8000	23.6000	22.3200	23.2200	-1.610%	20,163	+6.934%
2025-08-18	23.6000	23.9800	23.2800	23.6000	-0.422%	10,172	+5.212%
2025-08-15	23.6800	24.1400	23.1400	23.7000	-0.420%	23,551	+4.768%
2025-08-14	23.6200	25.0200	23.4200	23.8000	-2.857%	30,807	+4.328%
2025-08-13	23.6000	25.3400	23.6000	24.5000	-3.391%	22,534	+1.347%
2025-08-12	24.6200	25.6600	23.3200	25.3600	+5.403%	19,161	-2.090%
2025-08-11	23.2400	25.6600	23.0400	24.0600	-3.760%	22,310	+3.200%
2025-08-08	23.2000	25.0000	22.6000	25.0000	+4.254%	41,365	-0.680%
2025-08-07	22.2000	23.9800	22.2000	23.9800	+7.921%	26,218	+3.545%
2025-08-06	22.0000	23.8200	21.7600	22.2200	-6.166%	32,506	+11.746%
2025-08-05	24.0000	25.2800	23.1200	23.6800	-1.743%	39,353	+4.856%
2025-08-04	22.0000	24.1000	22.0000	24.1000	+5.981%	46,300	+3.029%
2025-08-01	20.8000	22.9400	20.8000	22.7400	+0.531%	35,951	+9.191%
2025-07-31	27.6000	28.6400	20.8600	22.6200	-10.167%	147,731	+9.770%
2025-07-30	24.0000	26.4000	23.4400	25.1800	+1.369%	127,093	-1.390%
2025-07-29	25.0000	26.9800	24.0000	24.8400	-3.721%	73,644	-0.040%
2025-07-28	25.6000	26.9600	24.0000	25.8000	-4.089%	144,051	-3.760%
2025-07-25	28.6000	32.7600	25.2200	26.9000	+23.394%	1,000,454	-7.695%
2025-07-24	59.7400	68.6800	20.3800	21.8000	-38.138%	1,637,910	+13.899%
2025-07-23	31.0000	37.5000	30.8200	35.2400	+3.647%	106,739	-29.540%
2025-07-22	44.0000	46.0200	28.0200	34.0000	-22.727%	69,030	-26.971%
2025-07-21	340.0000	342.0000	30.0600	44.0000	-87.059%	190,522	-43.568%
2025-07-18	342.0000	346.0000	338.0000	340.0000	-1.734%	6,726	-92.697%
2025-07-17	338.0000	358.0000	326.0000	346.0000	+2.367%	15,289	-92.824%
2025-07-16	328.0000	344.0000	314.0000	338.0000	+3.681%	12,707	-92.654%
2025-07-15	324.0000	330.0000	314.0200	326.0000	+0.617%	5,041	-92.383%
2025-07-14	322.0000	330.0000	252.0000	324.0000	+1.887%	16,703	-92.336%
2025-07-11	326.0000	326.0000	308.0000	318.0000	-2.454%	6,108	-92.192%
2025-07-10	316.0000	332.0000	310.0000	326.0000	+1.875%	29,944	-92.383%
2025-07-09	320.0000	322.0000	306.0000	320.0000	+1.266%	13,047	-92.241%
2025-07-08	308.0000	328.0000	297.0000	316.0000	+1.282%	14,551	-92.142%
2025-07-07	312.0000	320.0000	296.0000	312.0000	0.000%	21,195	-92.042%
2025-07-03	318.0000	318.0000	304.0000	312.0000	+0.645%	4,848	-92.042%
2025-07-02	318.0000	324.0000	286.0000	310.0000	+0.649%	16,321	-91.990%
2025-07-01	300.0000	322.0000	300.0000	308.0000	-0.645%	8,722	-91.938%
2025-06-30	320.0000	323.6400	294.0000	310.0000	-4.908%	12,707	-91.990%
2025-06-27	302.0000	332.0000	292.0000	326.0000	+6.536%	11,451	-92.383%
2025-06-26	308.0000	308.0000	280.0000	306.0000	+3.378%	8,923	-91.886%
2025-06-25	310.0000	316.0000	278.0000	296.0000	-1.333%	30,785	-91.611%
2025-06-24	298.0000	310.0000	294.0000	300.0000	+0.671%	5,285	-91.723%
2025-06-23	296.0000	304.0000	286.0000	298.0000	+2.055%	7,022	-91.668%
2025-06-20	288.0000	296.0000	279.0000	292.0000	+2.817%	9,404	-91.497%
2025-06-18	294.0000	298.0000	272.0000	284.0000	-4.054%	17,290	-91.257%
2025-06-17	298.0000	356.0000	290.0000	296.0000	-2.632%	17,603	-91.611%
2025-06-16	294.0000	306.0000	272.0000	304.0000	+3.401%	4,639	-91.832%
2025-06-13	280.0000	296.0000	280.0000	294.0000	0.000%	1,766	-91.554%
2025-06-12	286.0000	298.0000	268.0000	294.0000	+5.000%	6,190	-91.554%
2025-06-11	276.0000	300.0000	254.0000	280.0000	+2.190%	15,709	-91.132%
2025-06-10	250.0000	296.0000	240.0000	274.0000	+14.167%	2,361	-90.938%
2025-06-09	236.0000	251.0000	221.9600	240.0000	+4.348%	4,265	-89.654%
2025-06-06	195.9400	244.0000	186.1000	230.0000	+12.745%	3,862	-89.204%
2025-06-05	146.0000	204.0000	146.0000	204.0000	+35.729%	5,436	-87.828%
2025-06-04	150.0400	162.3000	148.0200	150.3000	-3.530%	235	-83.480%
2025-06-03	152.0000	160.0000	148.0000	155.8000	+3.659%	1,065	-84.063%
2025-06-02	158.1600	160.0000	146.7000	150.3000	+4.230%	651	-83.480%
2025-05-30	159.4000	159.4000	144.2000	144.2000	+0.839%	118	-82.781%
2025-05-29	156.9800	156.9800	143.0000	143.0000	+2.143%	183	-82.636%
2025-05-28	144.0000	153.8000	140.0000	140.0000	-9.067%	101	-82.264%
2025-05-27	142.0000	154.0000	142.0000	153.9600	+5.020%	231	-83.872%
2025-05-23	147.0000	147.9600	144.0000	146.6000	+1.664%	243	-83.063%
2025-05-22	149.8000	149.8000	144.0000	144.2000	-3.995%	236	-82.781%
2025-05-21	152.4400	162.0000	148.0200	150.2000	-5.201%	460	-83.469%
2025-05-20	156.0000	166.0000	152.0000	158.4400	-1.468%	912	-84.328%
2025-05-19	142.0000	162.0000	137.6400	160.8000	+9.671%	1,414	-84.558%
2025-05-16	123.8200	158.9800	123.0200	146.6200	+14.708%	2,828	-83.065%
2025-05-15	154.0000	154.0000	122.6200	127.8200	-16.545%	3,866	-80.574%
2025-05-14	94.6200	206.0000	86.0000	153.1600	+57.864%	181,562	-83.788%
2025-05-13	105.6000	105.6000	96.0200	97.0200	-6.712%	411	-74.407%
2025-05-12	95.6000	111.3200	86.8000	104.0000	+13.019%	3,191	-76.125%
2025-05-09	85.0200	100.0000	85.0200	92.0200	+5.770%	1,073	-73.017%
2025-05-08	82.0000	87.9000	81.0000	87.0000	+4.769%	196	-71.460%
2025-05-07	84.0000	85.0000	82.0000	83.0400	-4.111%	85	-70.099%
2025-05-06	82.3400	87.4600	76.0000	86.6000	+6.887%	848	-71.328%
2025-05-05	81.2000	82.4000	80.0000	81.0200	+1.275%	78	-69.353%
2025-05-02	78.0000	86.3800	78.0000	80.0000	-6.977%	357	-68.963%
2025-05-01	84.0000	88.0000	84.0000	86.0000	-1.218%	184	-71.128%
2025-04-30	80.3200	89.7000	78.0400	87.0600	+11.615%	560	-71.479%
2025-04-29	75.2000	78.0000	75.2000	78.0000	+3.175%	133	-68.167%
2025-04-28	77.5000	79.8200	72.9200	75.6000	-2.452%	139	-67.156%
2025-04-25	76.0000	78.0200	73.5600	77.5000	-3.125%	174	-67.961%
2025-04-24	80.7600	80.7600	76.4800	80.0000	-0.966%	185	-68.963%
2025-04-23	79.9400	81.1600	76.2000	80.7800	+2.513%	115	-69.262%
2025-04-22	73.4000	78.9200	73.4000	78.8000	+6.486%	41	-68.490%
2025-04-21	70.9600	76.1800	70.9600	74.0000	+0.217%	122	-66.446%
2025-04-17	72.1400	78.4600	70.0200	73.8400	+2.470%	158	-66.373%
2025-04-16	80.0200	83.7000	72.0600	72.0600	-15.601%	146	-65.543%
2025-04-15	83.0200	85.9400	79.0000	85.3800	+4.071%	362	-70.918%
2025-04-14	77.8400	82.7200	77.8400	82.0400	+0.786%	152	-69.734%
2025-04-11	74.0000	83.8000	74.0000	81.4000	-2.864%	76	-69.496%
2025-04-10	71.5600	90.0000	71.5600	83.8000	+6.589%	225	-70.370%
2025-04-09	77.5800	84.0000	76.0600	78.6200	-4.587%	376	-68.418%
2025-04-08	87.0000	87.0000	77.0200	82.4000	+3.000%	253	-69.867%
2025-04-07	77.7400	85.8800	76.0000	80.0000	-5.882%	432	-68.963%
2025-04-04	90.0000	92.0000	84.0000	85.0000	-9.574%	1,105	-70.788%
2025-04-03	99.2000	99.3400	94.0000	94.0000	-2.083%	279	-73.585%
2025-04-02	94.0000	99.6000	94.0000	96.0000	+0.083%	258	-74.135%
2025-04-01	96.0000	99.5800	90.2600	95.9200	-0.083%	673	-74.114%
2025-03-31	102.0000	102.9800	96.0000	96.0000	-2.240%	850	-74.135%
2025-03-28	96.0000	100.0000	96.0000	98.2000	-3.346%	578	-74.715%
2025-03-27	96.0000	101.6000	96.0000	101.6000	+5.635%	203	-75.561%
2025-03-26	96.0000	98.0000	94.1200	96.1800	-1.857%	230	-74.184%
2025-03-25	100.0000	100.0000	94.0000	98.0000	+1.407%	342	-74.663%
2025-03-24	95.5000	98.5600	94.0000	96.6400	+0.457%	584	-74.307%
2025-03-21	102.8000	102.8000	94.0000	96.2000	+0.187%	119	-74.189%
2025-03-20	100.8000	100.8000	94.0000	96.0200	+2.084%	294	-74.141%
2025-03-19	97.2000	98.0000	94.0000	94.0600	+0.277%	582	-73.602%
2025-03-18	93.1800	95.9400	90.5200	93.8000	+3.624%	690	-73.529%
2025-03-17	94.0000	95.4000	86.0600	90.5200	-3.702%	649	-72.570%
2025-03-14	97.4000	97.4000	90.0000	94.0000	+4.213%	191	-73.585%
2025-03-13	93.6600	94.0400	89.0800	90.2000	-1.657%	179	-72.472%
2025-03-12	92.5400	94.8400	90.3600	91.7200	-3.857%	320	-72.928%
2025-03-11	96.0000	96.4000	86.8000	95.4000	+0.400%	889	-73.973%
2025-03-10	97.6000	99.0000	94.0000	95.0200	-7.007%	975	-73.869%
2025-03-07	105.9800	105.9800	97.5400	102.1800	+4.800%	372	-75.700%
2025-03-06	100.0000	102.6000	96.9400	97.5000	-2.441%	400	-74.533%
2025-03-05	94.8600	100.7200	94.2000	99.9400	+2.188%	327	-75.155%
2025-03-04	95.9000	100.0000	91.2800	97.8000	-0.204%	1,089	-74.611%
2025-03-03	96.2400	103.1400	94.4800	98.0000	-4.669%	882	-74.663%
2025-02-28	112.0000	112.0000	100.5200	102.8000	+1.782%	637	-75.846%
2025-02-27	105.6000	105.6000	98.0000	101.0000	-4.699%	532	-75.416%
2025-02-26	109.9400	110.0200	102.0600	105.9800	-1.870%	585	-76.571%
2025-02-25	124.0000	128.9800	99.2200	108.0000	-4.459%	1,975	-77.009%
2025-02-24	108.6000	137.7400	100.6000	113.0400	+11.369%	16,532	-78.034%
2025-02-21	104.8000	105.9800	96.2000	101.5000	+0.895%	1,529	-75.537%
2025-02-20	96.0000	107.3200	96.0000	100.6000	+0.199%	969	-75.318%
2025-02-19	120.0000	120.0000	100.4000	100.4000	+2.658%	2,406	-75.269%
2025-02-18	98.0000	108.0000	94.4600	97.8000	+3.624%	1,648	-74.611%
2025-02-14	97.4000	109.0000	94.3800	94.3800	-5.620%	2,465	-73.691%
2025-02-13	100.0000	107.9800	92.6000	100.0000	-1.961%	3,334	-75.170%
2025-02-12	103.2800	114.0000	98.0000	102.0000	+8.511%	11,460	-75.657%
2025-02-11	109.2000	111.5400	92.4000	94.0000	-18.699%	7,357	-73.585%
2025-02-10	121.6000	122.8000	102.7200	115.6200	-26.646%	21,364	-78.524%
2025-02-07	92.4000	250.0000	92.4000	157.6200	+78.303%	1,098,191	-84.247%
2025-02-06	90.3000	97.7800	88.0400	88.4000	-8.640%	591	-71.912%
2025-02-05	94.0000	101.9800	91.6200	96.7600	+3.597%	449	-74.339%
2025-02-04	92.2000	93.8000	88.5200	93.4000	-0.341%	622	-73.415%
2025-02-03	86.7400	109.4400	86.7400	93.7200	+4.110%	963	-73.506%
2025-01-31	104.0200	104.4000	90.0000	90.0200	-15.075%	2,459	-72.417%
2025-01-30	106.0000	109.4000	104.0200	106.0000	-2.948%	365	-76.575%
2025-01-29	112.0000	115.7400	104.3200	109.2200	-1.798%	808	-77.266%
2025-01-28	116.0000	116.0000	110.0000	111.2200	-4.973%	738	-77.675%
2025-01-27	134.0000	134.0000	112.0000	117.0400	-13.573%	4,032	-78.785%
2025-01-24	130.0000	136.0000	127.0000	135.4200	+2.219%	23,224	-81.664%
2025-01-23	123.0000	135.2600	120.4000	132.4800	+8.590%	1,642	-81.258%
2025-01-22	122.2000	127.8400	118.0000	122.0000	-1.740%	430	-79.648%

.dark-mode .Fjqxmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fjqxmj{ color: #333333; background-color: white; border: 2px solid #333333; }GSIWGarden Stage Limited Class Astock NASDAQ

GSIW
Garden Stage Limited Class A
stock NASDAQ