Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRSD
Grandstand Limited
stock NASDAQ

Market Open
Aug 11, 2026 1:26:19 PM EDT
1.89USD+2.710%(+0.05)180,470
1.89Bid   1.90Ask   0.01Spread
Pre-market
Aug 10, 2026 9:25:30 AM EDT
1.87USD-2.094%(-0.04)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1.90USD-0.524%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,9651810


GRSD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GRSD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRSD Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


GRSD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0GRSD260821C00010000
7.50 C0.050%1074608-04GRSD260821C00007500
5.00 C00%0GRSD260821C00005000
2.50 C0.10+100.00%23,21908-10GRSD260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0GRSD260821P00010000
7.50 P00%0GRSD260821P00007500
5.00 P3.10-3.13%115808-10GRSD260821P00005000
2.50 P0.600%22308-03GRSD260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC