Dark

Check out our Level2View

GRSD
Grandstand Limited
stock NASDAQ

Market Open

Aug 11, 2026 1:20:36 PM EDT

1.89USD+2.710%(+0.05)180,252

1.89Bid 1.90Ask 0.01Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

1.87USD-2.094%(-0.04)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

1.90USD-0.524%(-0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.8800	1.9300	1.8600	1.8900	+2.717%	180,252	0.000%
2026-08-10	1.8600	1.8910	1.8150	1.8400	-3.158%	187,162	+2.717%
2026-08-07	1.9100	1.9268	1.8700	1.9000	+0.264%	109,653	-0.526%
2026-08-06	1.9500	2.0100	1.8500	1.8950	-5.721%	291,086	-0.264%
2026-08-05	2.0300	2.0500	1.9500	2.0100	-0.985%	182,639	-5.970%
2026-08-04	2.0400	2.0600	1.9900	2.0300	-0.490%	179,046	-6.897%
2026-08-03	1.9500	2.0700	1.9300	2.0400	+5.699%	210,404	-7.353%
2026-07-31	1.8800	1.9400	1.7800	1.9300	+3.209%	178,796	-2.073%
2026-07-30	1.8600	1.8800	1.7500	1.8700	+0.538%	353,598	+1.070%
2026-07-29	1.9400	2.0000	1.8300	1.8600	-3.627%	267,588	+1.613%
2026-07-28	1.9300	1.9900	1.8700	1.9300	-1.026%	291,184	-2.073%
2026-07-27	1.6600	1.9700	1.6600	1.9500	+17.470%	483,983	-3.077%
2026-07-24	1.7000	1.7750	1.6250	1.6600	-1.775%	358,052	+13.855%
2026-07-23	1.8000	1.8000	1.6700	1.6900	0.000%	385,918	+11.834%

Share