GRSD
Grandstand Limited
stockNASDAQ
Market OpenOct 5, 2026 1:26:31 PM EDT
1.56USD+2.632%(+0.04)102,701
1.5500Bid1.5600Ask0.0100SpreadGRSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | +3.311% | 102,701 | 0.000% |
| 2026-10-02 | 1.5000 | 1.5200 | 1.4550 | 1.5100 | +2.721% | 145,010 | +3.311% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.4500 | 1.4700 | -2.649% | 260,820 | +6.122% |
| 2026-09-30 | 1.5100 | 1.5500 | 1.5050 | 1.5100 | -1.307% | 193,006 | +3.311% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -1.290% | 118,731 | +1.961% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.5150 | 1.5500 | -1.274% | 98,152 | +0.645% |
| 2026-09-25 | 1.5700 | 1.6100 | 1.5600 | 1.5700 | 0.000% | 149,064 | -0.637% |
| 2026-09-24 | 1.5100 | 1.5800 | 1.5000 | 1.5700 | +2.614% | 328,058 | -0.637% |
| 2026-09-23 | 1.5800 | 1.5900 | 1.5000 | 1.5300 | -3.165% | 298,808 | +1.961% |
| 2026-09-22 | 1.6000 | 1.6400 | 1.5600 | 1.5800 | -0.629% | 235,091 | -1.266% |
| 2026-09-21 | 1.6500 | 1.6600 | 1.5900 | 1.5900 | -0.625% | 206,023 | -1.887% |
| 2026-09-18 | 1.6700 | 1.6850 | 1.6000 | 1.6000 | -5.325% | 428,547 | -2.500% |
| 2026-09-17 | 1.7400 | 1.7600 | 1.6900 | 1.6900 | -1.744% | 81,051 | -7.692% |
| 2026-09-16 | 1.7500 | 1.7600 | 1.6900 | 1.7200 | 0.000% | 141,985 | -9.302% |
| 2026-09-15 | 1.7800 | 1.7800 | 1.7000 | 1.7200 | -3.371% | 249,885 | -9.302% |
| 2026-09-14 | 1.7700 | 1.8200 | 1.7700 | 1.7800 | 0.000% | 170,441 | -12.360% |
| 2026-09-11 | 1.8300 | 1.8450 | 1.7800 | 1.7800 | -1.111% | 99,845 | -12.360% |
| 2026-09-10 | 1.8400 | 1.8600 | 1.7950 | 1.8000 | -1.639% | 115,689 | -13.333% |
| 2026-09-09 | 1.8400 | 1.8800 | 1.8090 | 1.8300 | 0.000% | 165,395 | -14.754% |
| 2026-09-08 | 1.8700 | 1.9400 | 1.8250 | 1.8300 | -3.684% | 302,853 | -14.754% |
| 2026-09-04 | 1.9200 | 1.9300 | 1.8900 | 1.9000 | -0.524% | 56,943 | -17.895% |
| 2026-09-03 | 1.9300 | 1.9500 | 1.8700 | 1.9100 | -1.546% | 100,156 | -18.325% |
| 2026-09-02 | 1.8100 | 1.9500 | 1.8100 | 1.9400 | +7.778% | 141,417 | -19.588% |
| 2026-09-01 | 1.8200 | 1.8500 | 1.7800 | 1.8000 | -2.703% | 284,391 | -13.333% |
| 2026-08-31 | 1.8800 | 1.8800 | 1.8208 | 1.8500 | -0.538% | 126,300 | -15.676% |
| 2026-08-28 | 1.8500 | 1.9055 | 1.8500 | 1.8600 | +0.541% | 95,630 | -16.129% |
| 2026-08-27 | 1.9300 | 1.9500 | 1.8500 | 1.8500 | -3.646% | 163,756 | -15.676% |
| 2026-08-26 | 2.0000 | 2.0100 | 1.9200 | 1.9200 | -4.950% | 102,781 | -18.750% |
| 2026-08-25 | 1.9800 | 2.0300 | 1.9500 | 2.0200 | +1.508% | 114,405 | -22.772% |
| 2026-08-24 | 1.9800 | 2.0100 | 1.9450 | 1.9900 | +1.531% | 160,990 | -21.608% |
| 2026-08-21 | 2.0000 | 2.0300 | 1.9600 | 1.9600 | -2.000% | 302,911 | -20.408% |
| 2026-08-20 | 2.0500 | 2.1000 | 2.0000 | 2.0000 | -2.439% | 151,121 | -22.000% |
| 2026-08-19 | 2.0400 | 2.1000 | 1.9900 | 2.0500 | +1.990% | 217,634 | -23.902% |
| 2026-08-18 | 2.0700 | 2.0850 | 2.0100 | 2.0100 | -2.899% | 189,526 | -22.388% |
| 2026-08-17 | 2.2200 | 2.3000 | 2.0501 | 2.0700 | -9.211% | 580,193 | -24.638% |
| 2026-08-14 | 2.1600 | 2.4100 | 2.0400 | 2.2800 | +19.372% | 2,130,228 | -31.579% |
| 2026-08-13 | 1.9200 | 1.9800 | 1.8350 | 1.9100 | +1.058% | 906,198 | -18.325% |
| 2026-08-12 | 1.8800 | 1.9500 | 1.8800 | 1.8900 | 0.000% | 349,718 | -17.460% |
| 2026-08-11 | 1.8300 | 1.9400 | 1.8300 | 1.8900 | +2.717% | 250,042 | -17.460% |
| 2026-08-10 | 1.8600 | 1.8910 | 1.8150 | 1.8400 | -3.158% | 187,162 | -15.217% |
| 2026-08-07 | 1.9100 | 1.9268 | 1.8700 | 1.9000 | +0.264% | 109,653 | -17.895% |
| 2026-08-06 | 1.9500 | 2.0100 | 1.8500 | 1.8950 | -5.721% | 291,086 | -17.678% |
| 2026-08-05 | 2.0300 | 2.0500 | 1.9500 | 2.0100 | -0.985% | 182,639 | -22.388% |
| 2026-08-04 | 2.0400 | 2.0600 | 1.9900 | 2.0300 | -0.490% | 179,046 | -23.153% |
| 2026-08-03 | 1.9500 | 2.0700 | 1.9300 | 2.0400 | +5.699% | 210,404 | -23.529% |
| 2026-07-31 | 1.8800 | 1.9400 | 1.7800 | 1.9300 | +3.209% | 178,796 | -19.171% |
| 2026-07-30 | 1.8600 | 1.8800 | 1.7500 | 1.8700 | +0.538% | 353,598 | -16.578% |
| 2026-07-29 | 1.9400 | 2.0000 | 1.8300 | 1.8600 | -3.627% | 267,588 | -16.129% |
| 2026-07-28 | 1.9300 | 1.9900 | 1.8700 | 1.9300 | -1.026% | 291,184 | -19.171% |
| 2026-07-27 | 1.6600 | 1.9700 | 1.6600 | 1.9500 | +17.470% | 483,983 | -20.000% |
| 2026-07-24 | 1.7000 | 1.7750 | 1.6250 | 1.6600 | -1.775% | 358,052 | -6.024% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.6700 | 1.6900 | 0.000% | 385,918 | -7.692% |