Dark

GRNQ
Greenpro Capital Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 10:19:20 AM EDT

8.66USD+653.043%(+7.51)16,184

7.74Bid 16.50Ask 8.76Spread

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	8.660000	8.660000	8.660000	8.660000	-23.687%	16,184	0.000%
2026-08-05	12.000000	12.000000	11.200000	11.348000	+845.667%	582	-23.687%
2026-08-04	1.370000	1.370000	1.200000	1.200000	+2.564%	6,514	+621.667%
2026-08-03	1.170000	1.240000	1.170000	1.170000	-8.594%	15,849	+640.171%
2026-07-31	1.280000	1.280000	1.150000	1.280000	+9.871%	2,602	+576.563%
2026-07-30	1.110000	1.280000	1.110000	1.165000	+7.870%	4,396	+643.348%
2026-07-29	1.060000	1.230000	1.060000	1.080000	-9.244%	1,521	+701.852%
2026-07-27	1.190000	1.220000	1.060100	1.190000	-4.701%	5,017	+627.731%
2026-07-24	1.270000	1.270000	1.248700	1.248700	-1.677%	808	+593.521%
2026-07-23	1.240000	1.300000	1.190000	1.270000	+4.959%	2,577	+581.890%
2026-07-22	1.080000	1.210000	1.080000	1.210000	+9.009%	5,583	+615.702%
2026-07-21	1.040000	1.130000	1.035000	1.110000	+0.909%	9,637	+680.180%
2026-07-20	1.300000	1.345000	1.090000	1.100000	-12.000%	28,903	+687.273%
2026-07-17	1.260000	1.260000	1.210000	1.250000	-3.846%	7,276	+592.800%
2026-07-16	1.400000	1.410000	1.300000	1.300000	-5.455%	7,844	+566.154%
2026-07-15	1.320100	1.375000	1.320100	1.375000	-1.079%	1,991	+529.818%
2026-07-14	1.380000	1.440000	1.340000	1.390000	-0.714%	3,523	+523.022%
2026-07-13	1.390200	1.450000	1.390200	1.400000	+2.941%	3,003	+518.571%
2026-07-10	1.360000	1.360000	1.360000	1.360000	-2.857%	1,118	+536.765%
2026-07-09	1.347600	1.405000	1.340000	1.400000	+2.190%	4,321	+518.571%
2026-07-08	1.390000	1.450000	1.370000	1.370000	-2.143%	2,563	+532.117%
2026-07-07	1.500000	1.500000	1.360000	1.400000	-2.098%	8,870	+518.571%
2026-07-06	1.610000	1.620000	1.430000	1.430000	-4.027%	13,420	+505.594%
2026-07-01	1.547100	1.649900	1.490000	1.490000	-2.614%	11,464	+481.208%
2026-06-30	1.550000	1.550000	1.530000	1.530000	-1.923%	2,725	+466.013%
2026-06-29	1.560000	1.570000	1.530000	1.560000	0.000%	1,553	+455.128%
2026-06-26	1.560000	1.560000	1.560000	1.560000	+0.645%	2,176	+455.128%
2026-06-25	1.550000	1.550000	1.550000	1.550000	-5.488%	562	+458.710%
2026-06-24	1.530000	1.640000	1.520000	1.640000	+6.452%	9,084	+428.049%
2026-06-23	1.550000	1.615000	1.540000	1.540600	-1.244%	13,241	+462.119%
2026-06-22	1.540000	1.669900	1.520100	1.560000	-1.266%	10,649	+455.128%
2026-06-18	1.440000	1.750000	1.340000	1.580000	+12.057%	778,689	+448.101%
2026-06-17	1.385000	1.429900	1.320000	1.410000	+5.224%	5,126	+514.184%
2026-06-16	1.350000	1.400000	1.340000	1.340000	-3.249%	6,108	+546.269%
2026-06-15	1.440000	1.460000	1.310000	1.385000	-5.137%	14,527	+525.271%
2026-06-12	1.510000	1.520000	1.460000	1.460000	-2.013%	8,649	+493.151%
2026-06-11	1.500000	1.500000	1.490000	1.490000	-1.325%	2,816	+481.208%
2026-06-10	1.505000	1.570000	1.505000	1.510000	0.000%	1,584	+473.510%
2026-06-09	1.510000	1.510000	1.510000	1.510000	0.000%	598	+473.510%
2026-06-08	1.520000	1.570000	1.500000	1.510000	-1.307%	4,015	+473.510%
2026-06-05	1.710000	1.710000	1.520000	1.530000	-6.707%	23,224	+466.013%
2026-06-04	1.620200	1.760000	1.600000	1.640000	-3.529%	16,916	+428.049%
2026-06-03	1.780100	1.820000	1.700000	1.700000	-4.494%	4,364	+409.412%
2026-06-02	1.550000	1.790000	1.430000	1.780000	+23.611%	48,589	+386.517%
2026-06-01	1.460000	1.490000	1.310000	1.440000	0.000%	11,683	+501.389%
2026-05-29	1.410000	1.440000	1.410000	1.440000	+2.128%	1,959	+501.389%
2026-05-28	1.420100	1.420100	1.410000	1.410000	0.000%	3,824	+514.184%
2026-05-27	1.410000	1.410000	1.410000	1.410000	0.000%	1,497	+514.184%
2026-05-26	1.390000	1.460000	1.390000	1.410000	-5.749%	5,170	+514.184%
2026-05-22	1.490000	1.496000	1.490000	1.496000	-5.016%	803	+478.877%
2026-05-21	1.450100	1.575000	1.450100	1.575000	+1.613%	4,555	+449.841%
2026-05-20	1.540000	1.550000	1.530000	1.550000	0.000%	5,113	+458.710%
2026-05-19	1.740000	1.800000	1.550000	1.550000	-7.186%	16,764	+458.710%
2026-05-18	1.620000	1.670100	1.620000	1.670000	+5.696%	5,456	+418.563%
2026-05-15	1.580000	1.580000	1.580000	1.580000	-3.659%	380	+448.101%
2026-05-14	1.670000	1.670000	1.600000	1.640000	0.000%	4,654	+428.049%
2026-05-13	1.550000	1.740000	1.550000	1.640000	+3.797%	20,915	+428.049%
2026-05-12	1.530000	1.689900	1.320000	1.580000	+0.637%	32,343	+448.101%
2026-05-11	2.020000	2.110000	1.560000	1.570000	-22.277%	41,538	+451.592%
2026-05-08	2.130000	2.180000	2.010100	2.020000	-10.222%	10,389	+328.713%
2026-05-07	2.290000	2.380000	2.095000	2.250000	-4.661%	20,325	+284.889%
2026-05-06	2.340000	2.410000	2.330000	2.360000	-3.279%	5,482	+266.949%
2026-05-05	2.452500	2.515000	2.430000	2.440000	+0.619%	2,279	+254.918%
2026-05-04	2.514000	2.585000	2.410000	2.425000	-4.150%	12,227	+257.113%
2026-05-01	2.528200	2.530000	2.460100	2.530000	-0.780%	2,456	+242.292%
2026-04-30	2.255000	2.560000	2.250000	2.549900	+12.827%	23,187	+239.621%
2026-04-29	2.330000	2.330000	2.260000	2.260000	-2.165%	2,707	+283.186%
2026-04-28	2.445000	2.445000	2.299700	2.310000	-5.133%	5,302	+274.892%
2026-04-27	2.450000	2.450000	2.390000	2.435000	-2.984%	1,396	+255.647%
2026-04-24	2.400000	2.549900	2.400000	2.509900	+4.579%	14,527	+245.034%
2026-04-23	2.490000	2.540000	2.350000	2.400000	-9.774%	61,950	+260.833%
2026-04-22	2.660000	2.660000	2.660000	2.660000	0.000%	13,207	+225.564%
2026-04-21	2.790000	2.790000	2.600000	2.660000	-3.623%	30,930	+225.564%
2026-04-20	2.870000	2.870000	2.760000	2.760000	-3.833%	10,442	+213.768%
2026-04-17	2.860000	2.880000	2.860000	2.870000	0.000%	9,726	+201.742%
2026-04-16	2.820000	2.890000	2.820000	2.870000	+0.702%	23,430	+201.742%
2026-04-15	2.875900	2.878800	2.790000	2.850000	+2.151%	13,841	+203.860%
2026-04-14	2.850000	2.850000	2.780000	2.790000	-2.787%	18,987	+210.394%
2026-04-13	2.870000	2.879500	2.820000	2.870000	0.000%	15,989	+201.742%
2026-04-10	2.650000	2.943800	2.620000	2.870000	+8.712%	29,909	+201.742%
2026-04-09	2.770000	2.840000	2.500000	2.640000	-7.042%	32,928	+228.030%
2026-04-08	2.810000	2.910000	2.730000	2.840000	+6.367%	63,833	+204.930%
2026-04-07	2.410000	2.750000	2.410000	2.670000	+8.444%	14,948	+224.345%
2026-04-06	2.820000	3.030000	2.365000	2.462100	-18.743%	116,081	+251.732%
2026-04-02	3.000000	3.180000	2.860000	3.030000	+2.365%	74,196	+185.809%
2026-04-01	2.750000	2.960000	2.750000	2.960000	+7.636%	35,399	+192.568%
2026-03-31	2.780000	2.790000	2.710000	2.750000	-1.196%	16,082	+214.909%
2026-03-30	2.690000	2.860000	2.680000	2.783300	+2.327%	44,375	+211.141%
2026-03-27	2.500000	3.050000	2.500000	2.720000	+9.677%	96,744	+218.382%
2026-03-26	2.340000	2.480000	2.250000	2.480000	+6.210%	45,520	+249.194%
2026-03-25	2.335000	2.355000	2.280000	2.335000	+4.709%	10,702	+270.878%
2026-03-24	2.280000	2.284300	2.202700	2.230000	-1.978%	22,864	+288.341%
2026-03-23	2.305000	2.310000	2.200000	2.275000	-0.219%	24,873	+280.659%
2026-03-20	2.230000	2.320000	2.230000	2.280000	+2.703%	10,680	+279.825%
2026-03-19	2.050000	2.230000	1.999300	2.220000	+6.988%	17,088	+290.090%
2026-03-18	2.030000	2.095000	2.020000	2.075000	-2.123%	9,801	+317.349%
2026-03-17	2.210000	2.230000	2.120000	2.120000	-5.357%	34,521	+308.491%
2026-03-16	1.990000	2.260000	1.990000	2.240000	+11.721%	46,852	+286.607%
2026-03-13	1.984100	2.080000	1.984100	2.005000	-1.232%	2,954	+331.920%
2026-03-12	1.960100	2.133000	1.960100	2.030000	-2.871%	32,668	+326.601%
2026-03-11	1.870200	2.130000	1.870200	2.090000	+11.170%	59,207	+314.354%
2026-03-10	1.756400	1.900000	1.756400	1.880000	+5.028%	28,941	+360.638%
2026-03-09	1.705000	1.799900	1.700000	1.790000	+2.874%	10,821	+383.799%
2026-03-06	1.710000	1.750000	1.700100	1.740000	0.000%	11,904	+397.701%
2026-03-05	1.738800	1.750000	1.700000	1.740000	+2.353%	27,363	+397.701%
2026-03-04	1.679900	1.700000	1.650000	1.700000	+1.190%	32,001	+409.412%
2026-03-03	1.652000	1.710000	1.620000	1.680000	0.000%	13,414	+415.476%
2026-03-02	1.660000	1.730100	1.660000	1.680000	-3.448%	13,417	+415.476%
2026-02-26	1.710000	1.740000	1.690000	1.740000	+4.819%	8,535	+397.701%
2026-02-25	1.620000	1.660000	1.620000	1.660000	+2.469%	9,706	+421.687%
2026-02-24	1.650000	1.680000	1.610000	1.620000	0.000%	16,811	+434.568%
2026-02-23	1.700000	1.750000	1.620000	1.620000	-4.142%	8,144	+434.568%
2026-02-20	1.680000	1.690000	1.680000	1.690000	+2.424%	2,017	+412.426%
2026-02-19	1.670000	1.670000	1.610000	1.650000	-0.728%	8,459	+424.848%
2026-02-18	1.680000	1.710000	1.650000	1.662100	-3.366%	10,396	+421.028%
2026-02-17	1.700000	1.800000	1.690000	1.720000	+1.176%	26,916	+403.488%
2026-02-13	1.700000	1.800000	1.700000	1.700000	0.000%	10,768	+409.412%
2026-02-12	1.750000	1.780000	1.700000	1.700000	-6.077%	13,677	+409.412%
2026-02-11	1.880000	1.880300	1.780000	1.810000	+1.685%	15,487	+378.453%
2026-02-10	1.780000	1.780800	1.750000	1.780000	-0.280%	11,033	+386.517%
2026-02-09	1.750000	1.800000	1.750000	1.785000	+2.000%	3,933	+385.154%
2026-02-06	1.790000	1.800000	1.749000	1.750000	-0.568%	5,587	+394.857%
2026-02-05	1.870000	1.870000	1.760000	1.760000	-4.865%	29,978	+392.045%
2026-02-04	1.930000	1.930000	1.810000	1.850000	+1.093%	12,256	+368.108%
2026-02-03	1.830000	1.840000	1.810100	1.830000	+0.826%	8,523	+373.224%
2026-02-02	1.780000	1.865000	1.780000	1.815000	-3.457%	8,755	+377.135%
2026-01-30	1.890000	1.900000	1.845200	1.880000	-0.792%	8,583	+360.638%
2026-01-29	1.880000	1.920000	1.840000	1.895000	+0.798%	15,370	+356.992%
2026-01-28	1.900000	1.955000	1.870000	1.880000	-2.591%	34,276	+360.638%
2026-01-27	1.860000	1.950000	1.850000	1.930000	+1.847%	13,625	+348.705%
2026-01-26	1.878700	1.920000	1.860000	1.895000	+2.710%	18,043	+356.992%
2026-01-23	1.835000	1.874300	1.795400	1.845000	-1.337%	6,490	+369.377%
2026-01-22	1.890000	1.900000	1.820000	1.870000	+3.889%	9,506	+363.102%
2026-01-21	1.900000	1.940000	1.760500	1.800000	-4.255%	31,489	+381.111%
2026-01-20	1.750000	1.920000	1.750000	1.880000	+4.630%	83,370	+360.638%
2026-01-16	1.740100	1.800000	1.710000	1.796800	+3.861%	7,859	+381.968%
2026-01-15	1.790000	1.790000	1.730000	1.730000	-1.705%	9,111	+400.578%
2026-01-14	1.790000	1.790000	1.720000	1.760000	+2.924%	11,293	+392.045%
2026-01-13	1.750000	1.820000	1.700000	1.710000	+0.588%	38,595	+406.433%
2026-01-12	1.770000	1.780000	1.700000	1.700000	0.000%	34,109	+409.412%
2026-01-09	1.670000	1.750000	1.670000	1.700000	-2.857%	22,712	+409.412%
2026-01-08	1.680000	1.750000	1.680000	1.750000	+2.339%	26,437	+394.857%
2026-01-07	1.690000	1.710000	1.690000	1.710000	+0.588%	3,550	+406.433%
2026-01-06	1.800000	1.800000	1.670000	1.700000	-5.028%	15,929	+409.412%
2026-01-05	1.830000	1.830000	1.780000	1.790000	+0.562%	8,777	+383.799%
2026-01-02	1.860000	1.870000	1.780000	1.780000	-3.784%	10,662	+386.517%
2025-12-31	1.780000	1.870000	1.760000	1.850000	+1.648%	29,317	+368.108%
2025-12-30	1.720000	1.830000	1.720000	1.820000	+7.692%	21,056	+375.824%
2025-12-29	1.650000	1.770000	1.650000	1.690000	+1.198%	11,515	+412.426%
2025-12-26	1.710000	1.710200	1.665000	1.670000	-2.339%	5,511	+418.563%
2025-12-24	1.745000	1.745000	1.710000	1.710000	+0.559%	3,704	+406.433%
2025-12-23	1.730000	1.730000	1.700500	1.700500	+0.621%	5,331	+409.262%
2025-12-22	1.810800	1.810800	1.680000	1.690000	-4.520%	12,137	+412.426%
2025-12-19	1.740000	1.770000	1.730000	1.770000	+3.788%	18,667	+389.266%
2025-12-18	1.640100	1.735000	1.640100	1.705400	+6.588%	11,531	+407.799%
2025-12-17	1.660000	1.710000	1.600000	1.600000	-3.323%	27,438	+441.250%
2025-12-16	1.713300	1.738000	1.630000	1.655000	-3.216%	20,052	+423.263%
2025-12-15	1.800000	1.837500	1.670000	1.710000	-4.788%	89,962	+406.433%
2025-12-12	1.880000	1.880000	1.796000	1.796000	-1.319%	40,281	+382.183%
2025-12-11	1.810000	1.855000	1.750000	1.820000	+2.247%	38,382	+375.824%
2025-12-10	1.730000	1.860000	1.670100	1.780000	+2.890%	73,668	+386.517%
2025-12-09	1.600000	1.820000	1.580000	1.730000	+8.125%	106,441	+400.578%
2025-12-08	1.640000	1.650000	1.590000	1.600000	-1.235%	41,791	+441.250%
2025-12-05	1.620000	1.660000	1.580000	1.620000	+0.310%	22,809	+434.568%
2025-12-04	1.550000	1.615000	1.539700	1.615000	+8.389%	17,407	+436.223%
2025-12-03	1.530000	1.590000	1.490000	1.490000	-2.932%	32,251	+481.208%
2025-12-02	1.500000	1.545500	1.480000	1.535000	+3.716%	100,505	+464.169%
2025-12-01	1.650000	1.650000	1.480000	1.480000	-5.128%	66,350	+485.135%
2025-11-28	1.650000	1.680000	1.560000	1.560000	-9.302%	36,231	+455.128%
2025-11-26	1.630000	1.770000	1.630000	1.720000	-0.578%	10,791	+403.488%
2025-11-25	1.648600	1.770000	1.648600	1.730000	+1.466%	9,668	+400.578%
2025-11-24	1.660000	1.750000	1.600000	1.705000	-3.125%	31,042	+407.918%
2025-11-21	1.870000	1.870000	1.660000	1.760000	-4.348%	47,270	+392.045%
2025-11-20	1.710000	1.880000	1.710000	1.840000	+11.373%	115,242	+370.652%
2025-11-19	1.550000	1.675000	1.550000	1.652100	+3.906%	5,477	+424.181%
2025-11-18	1.580000	1.650000	1.560000	1.590000	-1.852%	13,937	+444.654%
2025-11-17	1.640000	1.663700	1.580100	1.620000	-4.706%	39,333	+434.568%
2025-11-14	1.530000	1.700000	1.530000	1.700000	-1.734%	27,124	+409.412%
2025-11-13	1.830000	1.830000	1.730000	1.730000	-5.464%	17,933	+400.578%
2025-11-12	1.710000	1.860000	1.700000	1.830000	+5.172%	111,589	+373.224%
2025-11-11	1.580000	1.770000	1.570000	1.740000	+8.088%	44,085	+397.701%
2025-11-10	1.680000	1.680000	1.570100	1.609800	+2.145%	19,046	+437.955%
2025-11-07	1.625000	1.651600	1.530000	1.576000	-5.629%	29,158	+449.492%
2025-11-06	1.700000	1.750000	1.590000	1.670000	-2.339%	125,529	+418.563%
2025-11-05	1.410000	1.800000	1.400000	1.710000	+16.327%	262,314	+406.433%
2025-11-04	1.400000	1.510300	1.400000	1.470000	+2.797%	57,995	+489.116%
2025-11-03	1.420000	1.430000	1.410000	1.430000	-0.694%	17,731	+505.594%
2025-10-31	1.430000	1.520000	1.420000	1.440000	-1.370%	80,500	+501.389%
2025-10-30	1.409900	1.490000	1.400000	1.460000	+4.286%	25,889	+493.151%
2025-10-29	1.370000	1.447500	1.370000	1.400000	-3.448%	51,615	+518.571%
2025-10-28	1.410000	1.460000	1.360000	1.450000	0.000%	22,062	+497.241%
2025-10-27	1.340000	1.470000	1.330000	1.450000	+5.072%	70,016	+497.241%
2025-10-24	1.340000	1.400000	1.330000	1.380000	+2.985%	43,461	+527.536%
2025-10-23	1.300000	1.390000	1.300000	1.340000	-3.597%	71,634	+546.269%
2025-10-22	1.250000	1.390000	1.250000	1.390000	+2.963%	172,815	+523.022%
2025-10-21	1.290000	1.390000	1.290000	1.350000	-10.000%	186,537	+541.481%
2025-10-20	1.380000	1.520000	1.270000	1.500000	+7.914%	15,490,882	+477.333%
2025-10-17	1.440000	1.440000	1.380000	1.390000	-2.113%	9,773	+523.022%
2025-10-16	1.410000	1.499300	1.410000	1.420000	-1.389%	5,187	+509.859%
2025-10-15	1.380000	1.440000	1.360000	1.440000	+5.882%	8,323	+501.389%
2025-10-14	1.410000	1.422500	1.320000	1.360000	+6.250%	21,824	+536.765%
2025-10-13	1.500000	1.500000	1.270000	1.280000	-15.789%	58,711	+576.563%
2025-10-10	1.540000	1.600000	1.490000	1.520000	-6.173%	4,629	+469.737%
2025-10-09	1.620000	1.640000	1.590000	1.620000	+2.389%	14,569	+434.568%
2025-10-08	1.590000	1.590000	1.560100	1.582200	-0.491%	9,153	+447.339%
2025-10-07	1.670000	1.738600	1.590000	1.590000	-4.790%	27,223	+444.654%
2025-10-06	1.770000	1.770000	1.590000	1.670000	+2.454%	88,832	+418.563%
2025-10-03	1.610000	1.800000	1.570000	1.630000	+2.516%	98,089	+431.288%
2025-10-02	1.480000	1.647000	1.460000	1.590000	+11.972%	107,651	+444.654%
2025-10-01	1.380000	1.460000	1.370000	1.420000	+3.650%	12,678	+509.859%
2025-09-30	1.400000	1.400000	1.347300	1.370000	+2.239%	4,382	+532.117%
2025-09-29	1.360000	1.385000	1.340000	1.340000	-3.137%	7,841	+546.269%
2025-09-26	1.380000	1.389900	1.330000	1.383400	-1.537%	4,877	+525.994%
2025-09-25	1.420000	1.430000	1.397500	1.405000	-0.847%	9,271	+516.370%
2025-09-24	1.462800	1.500000	1.411800	1.417000	-1.351%	17,900	+511.150%
2025-09-23	1.470000	1.495500	1.425000	1.436400	+4.087%	20,781	+502.896%
2025-09-22	1.380000	1.380000	1.329200	1.380000	+5.344%	21,044	+527.536%
2025-09-19	1.260000	1.380000	1.260000	1.310000	-5.749%	30,330	+561.069%
2025-09-18	1.400000	1.400000	1.290000	1.389900	-1.426%	19,441	+523.066%
2025-09-17	1.398400	1.450000	1.370000	1.410000	+0.714%	13,170	+514.184%
2025-09-16	1.380000	1.450500	1.380000	1.400000	-1.408%	12,979	+518.571%
2025-09-15	1.400000	1.506400	1.400000	1.420000	-0.699%	51,679	+509.859%
2025-09-12	1.290000	1.478600	1.280000	1.430000	+15.323%	36,790	+505.594%
2025-09-11	1.370000	1.500700	1.210000	1.240000	-7.463%	67,112	+598.387%
2025-09-10	1.260000	1.360000	1.260000	1.340000	+6.349%	21,519	+546.269%
2025-09-09	1.378400	1.378400	1.260000	1.260000	-3.077%	11,301	+587.302%
2025-09-08	1.270000	1.310000	1.270000	1.300000	+3.569%	2,280	+566.154%
2025-09-05	1.290000	1.300000	1.250000	1.255200	-1.937%	20,764	+589.930%
2025-09-04	1.310000	1.314000	1.280000	1.280000	-1.546%	9,785	+576.563%
2025-09-03	1.380000	1.399900	1.300100	1.300100	-4.404%	14,041	+566.103%
2025-09-02	1.400000	1.430000	1.350000	1.360000	-6.207%	16,539	+536.765%
2025-08-29	1.520000	1.520000	1.440000	1.450000	-6.452%	13,648	+497.241%
2025-08-28	1.430000	1.550000	1.430000	1.550000	+7.639%	23,506	+458.710%
2025-08-27	1.490000	1.562800	1.440000	1.440000	-1.370%	9,285	+501.389%
2025-08-26	1.500000	1.500000	1.460000	1.460000	-4.575%	10,895	+493.151%
2025-08-25	1.500000	1.590000	1.480000	1.530000	+2.685%	30,067	+466.013%
2025-08-22	1.340000	1.590400	1.330000	1.490000	+10.370%	87,552	+481.208%
2025-08-21	1.360000	1.400000	1.340000	1.350000	-2.878%	13,432	+541.481%
2025-08-20	1.290000	1.400000	1.290000	1.390000	+2.206%	11,270	+523.022%
2025-08-19	1.380000	1.420000	1.330000	1.360000	-1.449%	15,142	+536.765%
2025-08-18	1.480000	1.480000	1.380000	1.380000	-8.000%	11,190	+527.536%
2025-08-15	1.510000	1.528300	1.480000	1.500000	-2.597%	3,847	+477.333%
2025-08-14	1.523000	1.570000	1.500000	1.540000	-2.532%	18,206	+462.338%
2025-08-13	1.600000	1.740000	1.570000	1.580000	0.000%	7,481	+448.101%
2025-08-12	1.590000	1.590000	1.560700	1.580000	+0.637%	7,104	+448.101%
2025-08-11	1.600000	1.650000	1.550000	1.570000	-4.268%	9,110	+451.592%
2025-08-08	1.630000	1.650000	1.600000	1.640000	+0.923%	11,188	+428.049%
2025-08-07	1.640000	1.669900	1.620000	1.625000	-0.915%	11,066	+432.923%
2025-08-06	1.660000	1.880000	1.630000	1.640000	-1.796%	60,386	+428.049%
2025-08-05	1.700000	1.710000	1.670000	1.670000	-2.339%	1,994	+418.563%
2025-08-04	1.700000	1.860000	1.690000	1.710000	+1.786%	76,973	+406.433%
2025-08-01	1.670000	1.760000	1.650000	1.680000	+1.205%	36,954	+415.476%
2025-07-31	1.600000	1.714400	1.580000	1.660000	+3.750%	42,859	+421.687%
2025-07-30	1.960000	2.080000	1.500100	1.600000	-16.230%	112,163	+441.250%
2025-07-29	2.160000	2.180000	1.900000	1.910000	-11.570%	91,264	+353.403%
2025-07-28	2.170000	2.240000	2.120000	2.159900	-0.465%	35,166	+300.944%
2025-07-25	2.090000	2.170000	2.080000	2.170000	+1.878%	46,310	+299.078%
2025-07-24	2.250000	2.250000	2.120000	2.130000	+0.472%	51,888	+306.573%
2025-07-23	2.160000	2.200000	2.094200	2.120000	-1.395%	32,860	+308.491%
2025-07-22	2.130000	2.150000	2.030000	2.150000	+3.217%	60,529	+302.791%
2025-07-21	2.036000	2.230800	2.000100	2.083000	+0.628%	130,927	+315.747%
2025-07-18	2.170000	2.200000	2.010000	2.070000	-6.757%	40,831	+318.357%
2025-07-17	2.350000	2.377100	2.170000	2.220000	+0.452%	40,874	+290.090%
2025-07-16	2.160000	2.322000	2.090000	2.210000	+4.245%	60,726	+291.855%
2025-07-15	2.140000	2.170000	2.000000	2.120000	-1.852%	56,898	+308.491%
2025-07-14	2.410000	2.500000	2.115000	2.160000	-10.744%	160,124	+300.926%
2025-07-11	1.940000	2.490000	1.940000	2.420000	+23.469%	391,700	+257.851%
2025-07-10	1.880000	2.000000	1.880000	1.960000	+4.533%	79,047	+341.837%
2025-07-09	1.835000	1.900000	1.780000	1.875000	+0.267%	37,995	+361.867%
2025-07-08	1.880000	1.920000	1.820000	1.870000	-0.532%	57,356	+363.102%
2025-07-07	1.780000	1.900000	1.702000	1.880000	+10.882%	95,451	+360.638%
2025-07-03	1.600200	1.780000	1.600200	1.695500	+6.635%	26,114	+410.764%
2025-07-02	1.550000	1.680000	1.550000	1.590000	+0.315%	20,309	+444.654%
2025-07-01	1.520000	1.600000	1.520000	1.585000	+0.955%	12,522	+446.372%
2025-06-30	1.560000	1.600000	1.530000	1.570000	+1.948%	12,355	+451.592%
2025-06-27	1.520000	1.580600	1.490000	1.540000	0.000%	11,798	+462.338%
2025-06-26	1.645000	1.699000	1.500000	1.540000	-0.645%	42,850	+462.338%
2025-06-25	1.560000	1.570000	1.470000	1.550000	-1.274%	36,178	+458.710%
2025-06-24	1.770000	1.791700	1.560000	1.570000	-6.548%	166,613	+451.592%
2025-06-23	1.780000	1.805000	1.650000	1.680000	-6.718%	63,424	+415.476%
2025-06-20	1.750000	1.970000	1.710000	1.801000	+2.330%	216,103	+380.844%
2025-06-18	1.610000	1.800000	1.580000	1.760000	+5.389%	60,035	+392.045%
2025-06-17	1.890000	1.890000	1.580000	1.670000	-8.743%	82,434	+418.563%
2025-06-16	1.800000	1.860000	1.780000	1.830000	+7.018%	113,474	+373.224%
2025-06-13	1.600000	1.820000	1.590000	1.710000	+11.765%	268,535	+406.433%
2025-06-12	1.345400	1.570000	1.322000	1.530000	+14.179%	147,668	+466.013%
2025-06-11	1.340000	1.380000	1.300000	1.340000	-1.471%	24,543	+546.269%
2025-06-10	1.242000	1.390000	1.230000	1.360000	+7.937%	95,359	+536.765%
2025-06-09	1.140000	1.280000	1.140000	1.260000	+8.621%	32,981	+587.302%
2025-06-06	1.130000	1.210000	1.100000	1.160000	-7.200%	100,134	+646.552%
2025-06-05	1.300000	1.300000	1.200000	1.250000	-3.101%	69,080	+592.800%
2025-06-04	1.110000	1.310000	1.110000	1.290000	+17.273%	138,128	+571.318%
2025-06-03	1.070000	1.100000	1.060000	1.100000	+2.804%	15,851	+687.273%
2025-06-02	1.099500	1.100000	1.060000	1.070000	+0.943%	17,048	+709.346%
2025-05-30	1.090000	1.090000	1.030000	1.060000	+1.776%	16,407	+716.981%
2025-05-29	1.080000	1.090500	1.041500	1.041500	-1.261%	28,511	+731.493%
2025-05-28	1.105000	1.107400	1.050100	1.054800	-5.297%	14,143	+721.009%
2025-05-27	1.100000	1.130000	1.100000	1.113800	+0.705%	16,966	+677.518%
2025-05-23	1.120000	1.200800	1.100000	1.106000	+1.468%	70,361	+683.002%
2025-05-22	1.030000	1.139900	1.030000	1.090000	-0.909%	51,264	+694.495%
2025-05-21	1.050000	1.150000	1.020000	1.100000	+10.000%	116,233	+687.273%
2025-05-20	1.170000	1.195000	1.000000	1.000000	-21.875%	185,641	+766.000%
2025-05-19	1.400000	1.425900	1.113700	1.280000	-4.833%	750,161	+576.563%
2025-05-16	1.030000	1.430000	1.010000	1.345000	+30.862%	923,412	+543.866%
2025-05-15	1.090000	1.100000	0.880000	1.027800	+0.765%	67,587	+742.576%
2025-05-14	0.880500	1.100000	0.880500	1.020000	+14.094%	126,009	+749.020%
2025-05-13	0.920000	0.920000	0.894000	0.894000	-2.837%	29,391	+868.680%
2025-05-12	0.930000	0.970000	0.893800	0.920100	+1.333%	32,717	+841.202%
2025-05-09	0.890000	0.925000	0.881654	0.908000	+3.182%	2,304	+853.744%
2025-05-08	0.850000	0.925000	0.850000	0.880000	-1.124%	16,171	+884.091%
2025-05-07	0.900000	0.927650	0.880000	0.890000	-1.221%	3,265	+873.034%
2025-05-06	0.900000	1.150000	0.835000	0.901000	-3.863%	182,277	+861.154%
2025-05-05	0.959600	0.980000	0.920900	0.937200	-1.347%	1,353	+824.029%
2025-05-01	0.870000	0.980000	0.870000	0.950000	+1.075%	16,756	+811.579%
2025-04-30	0.940000	0.940000	0.920000	0.939900	-0.011%	4,890	+821.375%
2025-04-29	0.950000	0.950000	0.920000	0.940000	+1.075%	950	+821.277%
2025-04-28	0.950000	0.950000	0.910000	0.930000	-2.105%	429	+831.183%
2025-04-25	0.919600	0.950001	0.919600	0.950001	+4.396%	23,825	+811.578%
2025-04-24	0.930000	0.930000	0.890300	0.910000	-2.151%	2,075	+851.648%
2025-04-23	0.930000	0.930000	0.930000	0.930000	0.000%	1,154	+831.183%
2025-04-22	0.950000	0.950000	0.870000	0.930000	-0.535%	10,826	+831.183%
2025-04-21	0.940000	0.940000	0.890000	0.934999	+0.776%	5,777	+826.204%
2025-04-17	0.970000	0.970000	0.920000	0.927800	+0.848%	1,669	+833.391%
2025-04-16	0.945000	0.945000	0.912700	0.920000	+2.222%	5,202	+841.304%
2025-04-15	0.940000	0.950000	0.900000	0.900000	0.000%	1,120	+862.222%
2025-04-14	0.879400	0.920000	0.879400	0.900000	+3.448%	3,965	+862.222%
2025-04-11	0.880000	0.890000	0.870000	0.870000	-1.695%	4,528	+895.402%
2025-04-10	0.870000	0.900000	0.870000	0.884999	+1.724%	3,392	+878.532%
2025-04-09	0.835000	0.900000	0.835000	0.870000	-2.247%	10,437	+895.402%
2025-04-08	0.859300	0.912000	0.840000	0.890000	+5.952%	34,736	+873.034%
2025-04-07	0.852700	0.892499	0.840000	0.840000	-5.882%	28,702	+930.952%
2025-04-04	0.890100	0.920000	0.885100	0.892501	-2.192%	22,224	+870.307%
2025-04-03	0.950000	0.950000	0.895000	0.912500	-3.947%	32,501	+849.041%
2025-04-02	0.901000	0.950000	0.890000	0.950000	+5.556%	17,619	+811.579%
2025-04-01	0.920000	0.920000	0.900000	0.900000	+1.124%	1,701	+862.222%
2025-03-31	0.890000	0.960000	0.884900	0.890000	-2.881%	18,371	+873.034%
2025-03-28	0.919999	0.970000	0.880000	0.916400	+2.106%	10,187	+845.002%
2025-03-27	0.920000	0.920000	0.897500	0.897500	-0.278%	5,019	+864.903%
2025-03-26	0.940000	0.940000	0.900000	0.900000	0.000%	6,458	+862.222%
2025-03-25	0.900000	0.940000	0.900000	0.900000	-3.226%	1,688	+862.222%
2025-03-24	0.930000	0.973750	0.930000	0.930000	+0.000%	2,090	+831.183%
2025-03-21	0.940000	0.940000	0.900000	0.929999	+2.108%	843	+831.184%
2025-03-20	0.940300	0.963300	0.910800	0.910800	-0.838%	7,655	+850.812%
2025-03-19	0.934000	1.000000	0.895000	0.918500	+4.304%	77,950	+842.842%
2025-03-18	0.905000	0.905000	0.880000	0.880600	-2.545%	14,533	+883.420%
2025-03-17	0.910000	0.920000	0.880000	0.903600	-2.176%	33,588	+858.389%
2025-03-14	0.925000	0.939900	0.920000	0.923700	+0.391%	14,114	+837.534%
2025-03-13	0.930000	0.960000	0.920000	0.920100	-0.530%	19,838	+841.202%
2025-03-12	0.950000	0.950000	0.917500	0.925000	-2.632%	4,867	+836.216%
2025-03-11	0.920000	0.960000	0.920000	0.950000	+1.085%	20,347	+811.579%
2025-03-10	0.936000	0.939800	0.920000	0.939800	-1.053%	4,863	+821.473%
2025-03-07	0.971600	0.996200	0.936000	0.949800	-2.983%	7,715	+811.771%
2025-03-06	0.914999	0.980000	0.914999	0.979000	+4.549%	17,378	+784.576%
2025-03-05	0.910000	0.979999	0.900000	0.936400	+2.901%	35,352	+824.818%
2025-03-04	0.960000	0.960000	0.900000	0.910000	-4.211%	15,633	+851.648%
2025-03-03	0.940000	0.985000	0.910000	0.950000	+2.925%	16,325	+811.579%
2025-02-28	0.950000	1.006600	0.923000	0.923001	-5.157%	26,417	+838.244%
2025-02-27	0.999998	1.030000	0.970000	0.973186	-0.695%	12,990	+789.861%
2025-02-26	1.020000	1.020000	0.980000	0.980000	-2.970%	14,743	+783.673%
2025-02-25	1.020000	1.030000	0.960000	1.010000	+1.010%	15,940	+757.426%
2025-02-24	1.010000	1.010000	0.994000	0.999900	-1.000%	10,177	+766.087%
2025-02-21	1.041800	1.041800	0.954100	1.010000	-1.942%	13,884	+757.426%
2025-02-20	1.038900	1.038900	1.010000	1.030000	+0.488%	20,815	+740.777%
2025-02-19	1.075000	1.075000	1.010000	1.025000	-5.084%	31,635	+744.878%
2025-02-18	1.090000	1.090000	1.041000	1.079900	-0.498%	7,504	+701.926%
2025-02-14	1.091000	1.113200	1.085300	1.085300	+0.491%	7,298	+697.936%
2025-02-13	1.120000	1.120000	1.080000	1.080000	-1.818%	10,029	+701.852%
2025-02-12	1.080000	1.131200	1.071500	1.100000	+4.762%	21,115	+687.273%
2025-02-11	1.080000	1.080000	1.050000	1.050000	-1.869%	7,180	+724.762%
2025-02-10	1.100000	1.134200	1.050000	1.070000	-2.612%	29,067	+709.346%

.dark-mode .McG046{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McG046{ color: #333333; background-color: white; border: 2px solid #333333; }GRNQGreenpro Capital Corp. Common Stockstock NASDAQ

GRNQ
Greenpro Capital Corp. Common Stock
stock NASDAQ