GRNQ
Greenpro Capital Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026
8.48USD+13.521%(+1.01)107,210
GRNQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7000 | 9.0700 | 7.3000 | 8.4800 | +13.521% | 107,210 | 0.000% | |
| 2026-10-01 | 7.5000 | 7.5800 | 7.1783 | 7.4700 | -0.400% | 4,943 | +13.521% | |
| 2026-09-30 | 8.7700 | 9.1900 | 7.4100 | 7.5000 | -12.993% | 6,130 | +13.067% | |
| 2026-09-29 | 9.6800 | 10.5100 | 8.6200 | 8.6200 | -10.858% | 9,090 | -1.624% | |
| 2026-09-28 | 10.4900 | 10.5600 | 9.6700 | 9.6700 | -8.341% | 7,873 | -12.306% | |
| 2026-09-25 | 11.1700 | 11.6400 | 10.1300 | 10.5500 | -6.802% | 22,226 | -19.621% | |
| 2026-09-24 | 10.8500 | 12.0300 | 10.5200 | 11.3200 | +2.443% | 115,560 | -25.088% | |
| 2026-09-23 | 10.1600 | 12.0500 | 9.8900 | 11.0500 | +8.813% | 176,106 | -23.258% | |
| 2026-09-22 | 11.1600 | 11.6700 | 10.0550 | 10.1550 | -7.260% | 16,610 | -16.494% | |
| 2026-09-21 | 10.5000 | 10.9500 | 10.4900 | 10.9500 | +9.719% | 3,145 | -22.557% | |
| 2026-09-18 | 10.5000 | 11.3095 | 9.8800 | 9.9800 | -0.100% | 22,769 | -15.030% | |
| 2026-09-17 | 9.8200 | 10.0100 | 9.8200 | 9.9900 | +2.357% | 1,141 | -15.115% | |
| 2026-09-16 | 10.6300 | 10.8200 | 9.0800 | 9.7600 | -5.700% | 96,906 | -13.115% | |
| 2026-09-15 | 12.4400 | 12.4400 | 9.7900 | 10.3500 | -18.504% | 77,896 | -18.068% | |
| 2026-09-14 | 11.7300 | 13.4359 | 11.3250 | 12.7000 | +4.872% | 238,934 | -33.228% | |
| 2026-09-11 | 11.3200 | 13.4700 | 10.5750 | 12.1100 | +2.976% | 337,062 | -29.975% | |
| 2026-09-10 | 12.5000 | 12.6400 | 10.5000 | 11.7600 | -11.111% | 166,185 | -27.891% | |
| 2026-09-09 | 18.0700 | 19.0500 | 12.3000 | 13.2300 | -29.628% | 236,122 | -35.903% | |
| 2026-09-08 | 18.0100 | 22.7000 | 16.5800 | 18.8000 | +0.535% | 727,473 | -54.894% | |
| 2026-09-04 | 14.0000 | 20.0900 | 14.0000 | 18.7000 | +30.769% | 343,854 | -54.652% | |
| 2026-09-03 | 13.8200 | 15.9100 | 13.5000 | 14.3000 | -0.281% | 136,364 | -40.699% | |
| 2026-09-02 | 14.3100 | 14.3403 | 14.3100 | 14.3403 | -1.033% | 945 | -40.866% | |
| 2026-09-01 | 12.6000 | 14.5000 | 11.5700 | 14.4900 | +4.245% | 90,777 | -41.477% | |
| 2026-08-31 | 14.1700 | 14.1700 | 13.6900 | 13.9000 | +2.963% | 12,453 | -38.993% | |
| 2026-08-28 | 12.5900 | 13.5500 | 12.5900 | 13.5000 | +3.448% | 25,576 | -37.185% | |
| 2026-08-27 | 12.2600 | 13.8075 | 12.2600 | 13.0500 | +4.400% | 7,058 | -35.019% | |
| 2026-08-26 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | +3.563% | 1,163 | -32.160% | |
| 2026-08-24 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +0.500% | 481 | -29.743% | |
| 2026-08-21 | 13.4052 | 13.4052 | 12.0001 | 12.0100 | -12.336% | 2,029 | -29.392% | |
| 2026-08-20 | 13.1300 | 13.7000 | 11.5501 | 13.7000 | +5.466% | 4,951 | -38.102% | |
| 2026-08-19 | 12.5001 | 15.6000 | 12.5001 | 12.9900 | +6.475% | 9,067 | -34.719% | |
| 2026-08-18 | 10.0000 | 12.3140 | 10.0000 | 12.2000 | +21.514% | 9,831 | -30.492% | |
| 2026-08-17 | 5.6000 | 10.2400 | 5.5100 | 10.0400 | +31.242% | 185,113 | -15.538% | |
| 2026-08-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -16.848% | 1,442 | +10.850% | |
| 2026-08-12 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -0.687% | 2,496 | -7.826% | |
| 2026-08-11 | 9.2636 | 9.2636 | 9.2636 | 9.2636 | -15.168% | 985 | -8.459% | |
| 2026-08-10 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -3.066% | 1,154 | -22.344% | |
| 2026-08-07 | 10.1800 | 11.8800 | 10.1800 | 11.2654 | +12.654% | 10,210 | -24.725% | |
| 2026-08-06 | 8.7500 | 13.1900 | 8.7500 | 10.0000 | -11.879% | 16,242 | -15.200% | 1-for-10 split |
| 2026-08-05 | 12.0000 | 12.0000 | 11.2000 | 11.3480 | -5.433% | 582 | -25.273% | |
| 2026-08-04 | 13.7000 | 13.7000 | 12.0000 | 12.0000 | +2.564% | 651 | -29.333% | |
| 2026-08-03 | 11.7000 | 12.4000 | 11.7000 | 11.7000 | -8.594% | 1,585 | -27.521% | |
| 2026-07-31 | 12.8000 | 12.8000 | 11.5000 | 12.8000 | +9.871% | 260 | -33.750% | |
| 2026-07-30 | 11.1000 | 12.8000 | 11.1000 | 11.6500 | +7.870% | 440 | -27.210% | |
| 2026-07-29 | 10.6000 | 12.3000 | 10.6000 | 10.8000 | -9.244% | 152 | -21.481% | |
| 2026-07-27 | 11.9000 | 12.2000 | 10.6010 | 11.9000 | -4.701% | 502 | -28.739% | |
| 2026-07-24 | 12.7000 | 12.7000 | 12.4870 | 12.4870 | -1.677% | 81 | -32.089% | |
| 2026-07-23 | 12.4000 | 13.0000 | 11.9000 | 12.7000 | +4.959% | 258 | -33.228% | |
| 2026-07-22 | 10.8000 | 12.1000 | 10.8000 | 12.1000 | +9.009% | 558 | -29.917% | |
| 2026-07-21 | 10.4000 | 11.3000 | 10.3500 | 11.1000 | +0.909% | 964 | -23.604% | |
| 2026-07-20 | 13.0000 | 13.4500 | 10.9000 | 11.0000 | -12.000% | 2,890 | -22.909% | |
| 2026-07-17 | 12.6000 | 12.6000 | 12.1000 | 12.5000 | -3.846% | 728 | -32.160% | |
| 2026-07-16 | 14.0000 | 14.1000 | 13.0000 | 13.0000 | -5.455% | 784 | -34.769% | |
| 2026-07-15 | 13.2010 | 13.7500 | 13.2010 | 13.7500 | -1.079% | 199 | -38.327% | |
| 2026-07-14 | 13.8000 | 14.4000 | 13.4000 | 13.9000 | -0.714% | 352 | -38.993% | |
| 2026-07-13 | 13.9020 | 14.5000 | 13.9020 | 14.0000 | +2.941% | 300 | -39.429% | |
| 2026-07-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 112 | -37.647% | |
| 2026-07-09 | 13.4760 | 14.0500 | 13.4000 | 14.0000 | +2.190% | 432 | -39.429% | |
| 2026-07-08 | 13.9000 | 14.5000 | 13.7000 | 13.7000 | -2.143% | 256 | -38.102% | |
| 2026-07-07 | 15.0000 | 15.0000 | 13.6000 | 14.0000 | -2.098% | 887 | -39.429% | |
| 2026-07-06 | 16.1000 | 16.2000 | 14.3000 | 14.3000 | -4.027% | 1,342 | -40.699% | |
| 2026-07-01 | 15.4710 | 16.4990 | 14.9000 | 14.9000 | -2.614% | 1,146 | -43.087% | |
| 2026-06-30 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -1.923% | 273 | -44.575% | |
| 2026-06-29 | 15.6000 | 15.7000 | 15.3000 | 15.6000 | 0.000% | 155 | -45.641% | |
| 2026-06-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 218 | -45.641% | |
| 2026-06-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.488% | 56 | -45.290% | |
| 2026-06-24 | 15.3000 | 16.4000 | 15.2000 | 16.4000 | +6.452% | 908 | -48.293% | |
| 2026-06-23 | 15.5000 | 16.1500 | 15.4000 | 15.4060 | -1.244% | 1,324 | -44.957% | |
| 2026-06-22 | 15.4000 | 16.6990 | 15.2010 | 15.6000 | -1.266% | 1,065 | -45.641% | |
| 2026-06-18 | 14.4000 | 17.5000 | 13.4000 | 15.8000 | +12.057% | 77,869 | -46.329% | |
| 2026-06-17 | 13.8500 | 14.2990 | 13.2000 | 14.1000 | +5.224% | 513 | -39.858% | |
| 2026-06-16 | 13.5000 | 14.0000 | 13.4000 | 13.4000 | -3.249% | 611 | -36.716% | |
| 2026-06-15 | 14.4000 | 14.6000 | 13.1000 | 13.8500 | -5.137% | 1,453 | -38.773% | |
| 2026-06-12 | 15.1000 | 15.2000 | 14.6000 | 14.6000 | -2.013% | 865 | -41.918% | |
| 2026-06-11 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -1.325% | 282 | -43.087% | |
| 2026-06-10 | 15.0500 | 15.7000 | 15.0500 | 15.1000 | 0.000% | 158 | -43.841% | |
| 2026-06-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 60 | -43.841% | |
| 2026-06-08 | 15.2000 | 15.7000 | 15.0000 | 15.1000 | -1.307% | 402 | -43.841% | |
| 2026-06-05 | 17.1000 | 17.1000 | 15.2000 | 15.3000 | -6.707% | 2,322 | -44.575% | |
| 2026-06-04 | 16.2020 | 17.6000 | 16.0000 | 16.4000 | -3.529% | 1,692 | -48.293% | |
| 2026-06-03 | 17.8010 | 18.2000 | 17.0000 | 17.0000 | -4.494% | 436 | -50.118% | |
| 2026-06-02 | 15.5000 | 17.9000 | 14.3000 | 17.8000 | +23.611% | 4,859 | -52.360% | |
| 2026-06-01 | 14.6000 | 14.9000 | 13.1000 | 14.4000 | 0.000% | 1,168 | -41.111% | |
| 2026-05-29 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | +2.128% | 196 | -41.111% | |
| 2026-05-28 | 14.2010 | 14.2010 | 14.1000 | 14.1000 | 0.000% | 382 | -39.858% | |
| 2026-05-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 150 | -39.858% | |
| 2026-05-26 | 13.9000 | 14.6000 | 13.9000 | 14.1000 | -5.749% | 517 | -39.858% | |
| 2026-05-22 | 14.9000 | 14.9600 | 14.9000 | 14.9600 | -5.016% | 80 | -43.316% | |
| 2026-05-21 | 14.5010 | 15.7500 | 14.5010 | 15.7500 | +1.613% | 456 | -46.159% | |
| 2026-05-20 | 15.4000 | 15.5000 | 15.3000 | 15.5000 | 0.000% | 511 | -45.290% | |
| 2026-05-19 | 17.4000 | 18.0000 | 15.5000 | 15.5000 | -7.186% | 1,676 | -45.290% | |
| 2026-05-18 | 16.2000 | 16.7010 | 16.2000 | 16.7000 | +5.696% | 546 | -49.222% | |
| 2026-05-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.659% | 38 | -46.329% | |
| 2026-05-14 | 16.7000 | 16.7000 | 16.0000 | 16.4000 | 0.000% | 465 | -48.293% | |
| 2026-05-13 | 15.5000 | 17.4000 | 15.5000 | 16.4000 | +3.797% | 2,092 | -48.293% | |
| 2026-05-12 | 15.3000 | 16.8990 | 13.2000 | 15.8000 | +0.637% | 3,234 | -46.329% | |
| 2026-05-11 | 20.2000 | 21.1000 | 15.6000 | 15.7000 | -22.277% | 4,154 | -45.987% | |
| 2026-05-08 | 21.3000 | 21.8000 | 20.1010 | 20.2000 | -10.222% | 1,039 | -58.020% | |
| 2026-05-07 | 22.9000 | 23.8000 | 20.9500 | 22.5000 | -4.661% | 2,033 | -62.311% | |
| 2026-05-06 | 23.4000 | 24.1000 | 23.3000 | 23.6000 | -3.279% | 548 | -64.068% | |
| 2026-05-05 | 24.5250 | 25.1500 | 24.3000 | 24.4000 | +0.619% | 228 | -65.246% | |
| 2026-05-04 | 25.1400 | 25.8500 | 24.1000 | 24.2500 | -4.150% | 1,223 | -65.031% | |
| 2026-05-01 | 25.2820 | 25.3000 | 24.6010 | 25.3000 | -0.780% | 246 | -66.482% | |
| 2026-04-30 | 22.5500 | 25.6000 | 22.5000 | 25.4990 | +12.827% | 2,319 | -66.744% | |
| 2026-04-29 | 23.3000 | 23.3000 | 22.6000 | 22.6000 | -2.165% | 271 | -62.478% | |
| 2026-04-28 | 24.4500 | 24.4500 | 22.9970 | 23.1000 | -5.133% | 530 | -63.290% | |
| 2026-04-27 | 24.5000 | 24.5000 | 23.9000 | 24.3500 | -2.984% | 140 | -65.175% | |
| 2026-04-24 | 24.0000 | 25.4990 | 24.0000 | 25.0990 | +4.579% | 1,453 | -66.214% | |
| 2026-04-23 | 24.9000 | 25.4000 | 23.5000 | 24.0000 | -9.774% | 6,195 | -64.667% | |
| 2026-04-22 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.000% | 1,321 | -68.120% | |
| 2026-04-21 | 27.9000 | 27.9000 | 26.0000 | 26.6000 | -3.623% | 3,093 | -68.120% | |
| 2026-04-20 | 28.7000 | 28.7000 | 27.6000 | 27.6000 | -3.833% | 1,044 | -69.275% | |
| 2026-04-17 | 28.6000 | 28.8000 | 28.6000 | 28.7000 | 0.000% | 973 | -70.453% | |
| 2026-04-16 | 28.2000 | 28.9000 | 28.2000 | 28.7000 | +0.702% | 2,343 | -70.453% | |
| 2026-04-15 | 28.7590 | 28.7880 | 27.9000 | 28.5000 | +2.151% | 1,384 | -70.246% | |
| 2026-04-14 | 28.5000 | 28.5000 | 27.8000 | 27.9000 | -2.787% | 1,899 | -69.606% | |
| 2026-04-13 | 28.7000 | 28.7950 | 28.2000 | 28.7000 | 0.000% | 1,599 | -70.453% | |
| 2026-04-10 | 26.5000 | 29.4380 | 26.2000 | 28.7000 | +8.712% | 2,991 | -70.453% | |
| 2026-04-09 | 27.7000 | 28.4000 | 25.0000 | 26.4000 | -7.042% | 3,293 | -67.879% | |
| 2026-04-08 | 28.1000 | 29.1000 | 27.3000 | 28.4000 | +6.367% | 6,383 | -70.141% | |
| 2026-04-07 | 24.1000 | 27.5000 | 24.1000 | 26.7000 | +8.444% | 1,495 | -68.240% | |
| 2026-04-06 | 28.2000 | 30.3000 | 23.6500 | 24.6210 | -18.743% | 11,608 | -65.558% | |
| 2026-04-02 | 30.0000 | 31.8000 | 28.6000 | 30.3000 | +2.365% | 7,420 | -72.013% | |
| 2026-04-01 | 27.5000 | 29.6000 | 27.5000 | 29.6000 | +7.636% | 3,540 | -71.351% | |
| 2026-03-31 | 27.8000 | 27.9000 | 27.1000 | 27.5000 | -1.196% | 1,608 | -69.164% | |
| 2026-03-30 | 26.9000 | 28.6000 | 26.8000 | 27.8330 | +2.327% | 4,438 | -69.533% | |
| 2026-03-27 | 25.0000 | 30.5000 | 25.0000 | 27.2000 | +9.677% | 9,674 | -68.824% | |
| 2026-03-26 | 23.4000 | 24.8000 | 22.5000 | 24.8000 | +6.210% | 4,552 | -65.806% | |
| 2026-03-25 | 23.3500 | 23.5500 | 22.8000 | 23.3500 | +4.709% | 1,070 | -63.683% | |
| 2026-03-24 | 22.8000 | 22.8430 | 22.0270 | 22.3000 | -1.978% | 2,286 | -61.973% | |
| 2026-03-23 | 23.0500 | 23.1000 | 22.0000 | 22.7500 | -0.219% | 2,487 | -62.725% | |
| 2026-03-20 | 22.3000 | 23.2000 | 22.3000 | 22.8000 | +2.703% | 1,068 | -62.807% | |
| 2026-03-19 | 20.5000 | 22.3000 | 19.9930 | 22.2000 | +6.988% | 1,709 | -61.802% | |
| 2026-03-18 | 20.3000 | 20.9500 | 20.2000 | 20.7500 | -2.123% | 980 | -59.133% | |
| 2026-03-17 | 22.1000 | 22.3000 | 21.2000 | 21.2000 | -5.357% | 3,452 | -60.000% | |
| 2026-03-16 | 19.9000 | 22.6000 | 19.9000 | 22.4000 | +11.721% | 4,685 | -62.143% | |
| 2026-03-13 | 19.8410 | 20.8000 | 19.8410 | 20.0500 | -1.232% | 295 | -57.706% | |
| 2026-03-12 | 19.6010 | 21.3300 | 19.6010 | 20.3000 | -2.871% | 3,267 | -58.227% | |
| 2026-03-11 | 18.7020 | 21.3000 | 18.7020 | 20.9000 | +11.170% | 5,921 | -59.426% | |
| 2026-03-10 | 17.5640 | 19.0000 | 17.5640 | 18.8000 | +5.028% | 2,894 | -54.894% | |
| 2026-03-09 | 17.0500 | 17.9990 | 17.0000 | 17.9000 | +2.874% | 1,082 | -52.626% | |
| 2026-03-06 | 17.1000 | 17.5000 | 17.0010 | 17.4000 | 0.000% | 1,190 | -51.264% | |
| 2026-03-05 | 17.3880 | 17.5000 | 17.0000 | 17.4000 | +2.353% | 2,736 | -51.264% | |
| 2026-03-04 | 16.7990 | 17.0000 | 16.5000 | 17.0000 | +1.190% | 3,200 | -50.118% | |
| 2026-03-03 | 16.5200 | 17.1000 | 16.2000 | 16.8000 | 0.000% | 1,341 | -49.524% | |
| 2026-03-02 | 16.6000 | 17.3010 | 16.6000 | 16.8000 | -3.448% | 1,342 | -49.524% | |
| 2026-02-26 | 17.1000 | 17.4000 | 16.9000 | 17.4000 | +4.819% | 854 | -51.264% | |
| 2026-02-25 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +2.469% | 971 | -48.916% | |
| 2026-02-24 | 16.5000 | 16.8000 | 16.1000 | 16.2000 | 0.000% | 1,681 | -47.654% | |
| 2026-02-23 | 17.0000 | 17.5000 | 16.2000 | 16.2000 | -4.142% | 814 | -47.654% | |
| 2026-02-20 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | +2.424% | 202 | -49.822% | |
| 2026-02-19 | 16.7000 | 16.7000 | 16.1000 | 16.5000 | -0.728% | 846 | -48.606% | |
| 2026-02-18 | 16.8000 | 17.1000 | 16.5000 | 16.6210 | -3.366% | 1,040 | -48.980% | |
| 2026-02-17 | 17.0000 | 18.0000 | 16.9000 | 17.2000 | +1.176% | 2,692 | -50.698% | |
| 2026-02-13 | 17.0000 | 18.0000 | 17.0000 | 17.0000 | 0.000% | 1,077 | -50.118% | |
| 2026-02-12 | 17.5000 | 17.8000 | 17.0000 | 17.0000 | -6.077% | 1,368 | -50.118% | |
| 2026-02-11 | 18.8000 | 18.8030 | 17.8000 | 18.1000 | +1.685% | 1,549 | -53.149% | |
| 2026-02-10 | 17.8000 | 17.8080 | 17.5000 | 17.8000 | -0.280% | 1,103 | -52.360% | |
| 2026-02-09 | 17.5000 | 18.0000 | 17.5000 | 17.8500 | +2.000% | 393 | -52.493% | |
| 2026-02-06 | 17.9000 | 18.0000 | 17.4900 | 17.5000 | -0.568% | 559 | -51.543% | |
| 2026-02-05 | 18.7000 | 18.7000 | 17.6000 | 17.6000 | -4.865% | 2,998 | -51.818% | |
| 2026-02-04 | 19.3000 | 19.3000 | 18.1000 | 18.5000 | +1.093% | 1,226 | -54.162% | |
| 2026-02-03 | 18.3000 | 18.4000 | 18.1010 | 18.3000 | +0.826% | 852 | -53.661% | |
| 2026-02-02 | 17.8000 | 18.6500 | 17.8000 | 18.1500 | -3.457% | 876 | -53.278% | |
| 2026-01-30 | 18.9000 | 19.0000 | 18.4520 | 18.8000 | -0.792% | 858 | -54.894% | |
| 2026-01-29 | 18.8000 | 19.2000 | 18.4000 | 18.9500 | +0.798% | 1,537 | -55.251% | |
| 2026-01-28 | 19.0000 | 19.5500 | 18.7000 | 18.8000 | -2.591% | 3,428 | -54.894% | |
| 2026-01-27 | 18.6000 | 19.5000 | 18.5000 | 19.3000 | +1.847% | 1,363 | -56.062% | |
| 2026-01-26 | 18.7870 | 19.2000 | 18.6000 | 18.9500 | +2.710% | 1,804 | -55.251% | |
| 2026-01-23 | 18.3500 | 18.7430 | 17.9540 | 18.4500 | -1.337% | 649 | -54.038% | |
| 2026-01-22 | 18.9000 | 19.0000 | 18.2000 | 18.7000 | +3.889% | 951 | -54.652% | |
| 2026-01-21 | 19.0000 | 19.4000 | 17.6050 | 18.0000 | -4.255% | 3,149 | -52.889% | |
| 2026-01-20 | 17.5000 | 19.2000 | 17.5000 | 18.8000 | +4.630% | 8,337 | -54.894% | |
| 2026-01-16 | 17.4010 | 18.0000 | 17.1000 | 17.9680 | +3.861% | 786 | -52.805% | |
| 2026-01-15 | 17.9000 | 17.9000 | 17.3000 | 17.3000 | -1.705% | 911 | -50.983% | |
| 2026-01-14 | 17.9000 | 17.9000 | 17.2000 | 17.6000 | +2.924% | 1,129 | -51.818% | |
| 2026-01-13 | 17.5000 | 18.2000 | 17.0000 | 17.1000 | +0.588% | 3,860 | -50.409% | |
| 2026-01-12 | 17.7000 | 17.8000 | 17.0000 | 17.0000 | 0.000% | 3,411 | -50.118% | |
| 2026-01-09 | 16.7000 | 17.5000 | 16.7000 | 17.0000 | -2.857% | 2,284 | -50.118% | |
| 2026-01-08 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | +2.339% | 2,644 | -51.543% | |
| 2026-01-07 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | +0.588% | 355 | -50.409% | |
| 2026-01-06 | 18.0000 | 18.0000 | 16.7000 | 17.0000 | -5.028% | 1,593 | -50.118% | |
| 2026-01-05 | 18.3000 | 18.3000 | 17.8000 | 17.9000 | +0.562% | 878 | -52.626% | |
| 2026-01-02 | 18.6000 | 18.7000 | 17.8000 | 17.8000 | -3.784% | 1,066 | -52.360% | |
| 2025-12-31 | 17.8000 | 18.7000 | 17.6000 | 18.5000 | +1.648% | 2,932 | -54.162% | |
| 2025-12-30 | 17.2000 | 18.3000 | 17.2000 | 18.2000 | +7.692% | 2,106 | -53.407% | |
| 2025-12-29 | 16.5000 | 17.7000 | 16.5000 | 16.9000 | +1.198% | 1,152 | -49.822% | |
| 2025-12-26 | 17.1000 | 17.1020 | 16.6500 | 16.7000 | -2.339% | 551 | -49.222% | |
| 2025-12-24 | 17.4500 | 17.4500 | 17.1000 | 17.1000 | +0.559% | 370 | -50.409% | |
| 2025-12-23 | 17.3000 | 17.3000 | 17.0050 | 17.0050 | +0.621% | 533 | -50.132% | |
| 2025-12-22 | 18.1080 | 18.1080 | 16.8000 | 16.9000 | -4.520% | 1,214 | -49.822% | |
| 2025-12-19 | 17.4000 | 17.7000 | 17.3000 | 17.7000 | +3.788% | 1,867 | -52.090% | |
| 2025-12-18 | 16.4010 | 17.3500 | 16.4010 | 17.0540 | +6.587% | 1,153 | -50.276% | |
| 2025-12-17 | 16.6000 | 17.1000 | 16.0000 | 16.0000 | -3.323% | 2,744 | -47.000% | |
| 2025-12-16 | 17.1330 | 17.3800 | 16.3000 | 16.5500 | -3.216% | 2,005 | -48.761% | |
| 2025-12-15 | 18.0000 | 18.3750 | 16.7000 | 17.1000 | -4.788% | 8,996 | -50.409% | |
| 2025-12-12 | 18.8000 | 18.8000 | 17.9600 | 17.9600 | -1.319% | 4,028 | -52.784% | |
| 2025-12-11 | 18.1000 | 18.5500 | 17.5000 | 18.2000 | +2.247% | 3,838 | -53.407% | |
| 2025-12-10 | 17.3000 | 18.6000 | 16.7010 | 17.8000 | +2.890% | 7,367 | -52.360% | |
| 2025-12-09 | 16.0000 | 18.2000 | 15.8000 | 17.3000 | +8.125% | 10,644 | -50.983% | |
| 2025-12-08 | 16.4000 | 16.5000 | 15.9000 | 16.0000 | -1.235% | 4,179 | -47.000% | |
| 2025-12-05 | 16.2000 | 16.6000 | 15.8000 | 16.2000 | +0.310% | 2,281 | -47.654% | |
| 2025-12-04 | 15.5000 | 16.1500 | 15.3970 | 16.1500 | +8.389% | 1,741 | -47.492% | |
| 2025-12-03 | 15.3000 | 15.9000 | 14.9000 | 14.9000 | -2.932% | 3,225 | -43.087% | |
| 2025-12-02 | 15.0000 | 15.4550 | 14.8000 | 15.3500 | +3.716% | 10,051 | -44.756% | |
| 2025-12-01 | 16.5000 | 16.5000 | 14.8000 | 14.8000 | -5.128% | 6,635 | -42.703% | |
| 2025-11-28 | 16.5000 | 16.8000 | 15.6000 | 15.6000 | -9.302% | 3,623 | -45.641% | |
| 2025-11-26 | 16.3000 | 17.7000 | 16.3000 | 17.2000 | -0.578% | 1,079 | -50.698% | |
| 2025-11-25 | 16.4860 | 17.7000 | 16.4860 | 17.3000 | +1.466% | 967 | -50.983% | |
| 2025-11-24 | 16.6000 | 17.5000 | 16.0000 | 17.0500 | -3.125% | 3,104 | -50.264% | |
| 2025-11-21 | 18.7000 | 18.7000 | 16.6000 | 17.6000 | -4.348% | 4,727 | -51.818% | |
| 2025-11-20 | 17.1000 | 18.8000 | 17.1000 | 18.4000 | +11.373% | 11,524 | -53.913% | |
| 2025-11-19 | 15.5000 | 16.7500 | 15.5000 | 16.5210 | +3.906% | 548 | -48.671% | |
| 2025-11-18 | 15.8000 | 16.5000 | 15.6000 | 15.9000 | -1.852% | 1,394 | -46.667% | |
| 2025-11-17 | 16.4000 | 16.6370 | 15.8010 | 16.2000 | -4.706% | 3,933 | -47.654% | |
| 2025-11-14 | 15.3000 | 17.0000 | 15.3000 | 17.0000 | -1.734% | 2,712 | -50.118% | |
| 2025-11-13 | 18.3000 | 18.3000 | 17.3000 | 17.3000 | -5.464% | 1,793 | -50.983% | |
| 2025-11-12 | 17.1000 | 18.6000 | 17.0000 | 18.3000 | +5.172% | 11,159 | -53.661% | |
| 2025-11-11 | 15.8000 | 17.7000 | 15.7000 | 17.4000 | +8.088% | 4,409 | -51.264% | |
| 2025-11-10 | 16.8000 | 16.8000 | 15.7010 | 16.0980 | +2.145% | 1,905 | -47.323% | |
| 2025-11-07 | 16.2500 | 16.5160 | 15.3000 | 15.7600 | -5.629% | 2,916 | -46.193% | |
| 2025-11-06 | 17.0000 | 17.5000 | 15.9000 | 16.7000 | -2.339% | 12,553 | -49.222% | |
| 2025-11-05 | 14.1000 | 18.0000 | 14.0000 | 17.1000 | +16.327% | 26,231 | -50.409% | |
| 2025-11-04 | 14.0000 | 15.1030 | 14.0000 | 14.7000 | +2.797% | 5,800 | -42.313% | |
| 2025-11-03 | 14.2000 | 14.3000 | 14.1000 | 14.3000 | -0.694% | 1,773 | -40.699% | |
| 2025-10-31 | 14.3000 | 15.2000 | 14.2000 | 14.4000 | -1.370% | 8,050 | -41.111% | |
| 2025-10-30 | 14.0990 | 14.9000 | 14.0000 | 14.6000 | +4.286% | 2,589 | -41.918% | |
| 2025-10-29 | 13.7000 | 14.4750 | 13.7000 | 14.0000 | -3.448% | 5,162 | -39.429% | |
| 2025-10-28 | 14.1000 | 14.6000 | 13.6000 | 14.5000 | 0.000% | 2,206 | -41.517% | |
| 2025-10-27 | 13.4000 | 14.7000 | 13.3000 | 14.5000 | +5.072% | 7,002 | -41.517% | |
| 2025-10-24 | 13.4000 | 14.0000 | 13.3000 | 13.8000 | +2.985% | 4,346 | -38.551% | |
| 2025-10-23 | 13.0000 | 13.9000 | 13.0000 | 13.4000 | -3.597% | 7,163 | -36.716% | |
| 2025-10-22 | 12.5000 | 13.9000 | 12.5000 | 13.9000 | +2.963% | 17,282 | -38.993% | |
| 2025-10-21 | 12.9000 | 13.9000 | 12.9000 | 13.5000 | -10.000% | 18,654 | -37.185% | |
| 2025-10-20 | 13.8000 | 15.2000 | 12.7000 | 15.0000 | +7.914% | 1,549,098 | -43.467% | |
| 2025-10-17 | 14.4000 | 14.4000 | 13.8000 | 13.9000 | -2.113% | 977 | -38.993% | |
| 2025-10-16 | 14.1000 | 14.9930 | 14.1000 | 14.2000 | -1.389% | 519 | -40.282% | |
| 2025-10-15 | 13.8000 | 14.4000 | 13.6000 | 14.4000 | +5.882% | 832 | -41.111% | |
| 2025-10-14 | 14.1000 | 14.2250 | 13.2000 | 13.6000 | +6.250% | 2,182 | -37.647% | |
| 2025-10-13 | 15.0000 | 15.0000 | 12.7000 | 12.8000 | -15.789% | 5,871 | -33.750% | |
| 2025-10-10 | 15.4000 | 16.0000 | 14.9000 | 15.2000 | -6.173% | 463 | -44.211% | |
| 2025-10-09 | 16.2000 | 16.4000 | 15.9000 | 16.2000 | +2.389% | 1,457 | -47.654% | |
| 2025-10-08 | 15.9000 | 15.9000 | 15.6010 | 15.8220 | -0.491% | 915 | -46.404% | |
| 2025-10-07 | 16.7000 | 17.3860 | 15.9000 | 15.9000 | -4.790% | 2,722 | -46.667% | |
| 2025-10-06 | 17.7000 | 17.7000 | 15.9000 | 16.7000 | +2.454% | 8,883 | -49.222% | |
| 2025-10-03 | 16.1000 | 18.0000 | 15.7000 | 16.3000 | +2.516% | 9,809 | -47.975% | |
| 2025-10-02 | 14.8000 | 16.4700 | 14.6000 | 15.9000 | +11.972% | 10,765 | -46.667% | |
| 2025-10-01 | 13.8000 | 14.6000 | 13.7000 | 14.2000 | +3.650% | 1,268 | -40.282% | |
| 2025-09-30 | 14.0000 | 14.0000 | 13.4730 | 13.7000 | +2.239% | 438 | -38.102% | |
| 2025-09-29 | 13.6000 | 13.8500 | 13.4000 | 13.4000 | -3.137% | 784 | -36.716% | |
| 2025-09-26 | 13.8000 | 13.8990 | 13.3000 | 13.8340 | -1.537% | 488 | -38.702% | |
| 2025-09-25 | 14.2000 | 14.3000 | 13.9750 | 14.0500 | -0.847% | 927 | -39.644% | |
| 2025-09-24 | 14.6280 | 15.0000 | 14.1180 | 14.1700 | -1.351% | 1,790 | -40.155% | |
| 2025-09-23 | 14.7000 | 14.9550 | 14.2500 | 14.3640 | +4.087% | 2,078 | -40.964% | |
| 2025-09-22 | 13.8000 | 13.8000 | 13.2920 | 13.8000 | +5.344% | 2,104 | -38.551% | |
| 2025-09-19 | 12.6000 | 13.8000 | 12.6000 | 13.1000 | -5.749% | 3,033 | -35.267% | |
| 2025-09-18 | 14.0000 | 14.0000 | 12.9000 | 13.8990 | -1.426% | 1,944 | -38.988% | |
| 2025-09-17 | 13.9840 | 14.5000 | 13.7000 | 14.1000 | +0.714% | 1,317 | -39.858% | |
| 2025-09-16 | 13.8000 | 14.5050 | 13.8000 | 14.0000 | -1.408% | 1,298 | -39.429% | |
| 2025-09-15 | 14.0000 | 15.0640 | 14.0000 | 14.2000 | -0.699% | 5,168 | -40.282% | |
| 2025-09-12 | 12.9000 | 14.7860 | 12.8000 | 14.3000 | +15.323% | 3,679 | -40.699% | |
| 2025-09-11 | 13.7000 | 15.0070 | 12.1000 | 12.4000 | -7.463% | 6,711 | -31.613% | |
| 2025-09-10 | 12.6000 | 13.6000 | 12.6000 | 13.4000 | +6.349% | 2,152 | -36.716% | |
| 2025-09-09 | 13.7840 | 13.7840 | 12.6000 | 12.6000 | -3.077% | 1,130 | -32.698% | |
| 2025-09-08 | 12.7000 | 13.1000 | 12.7000 | 13.0000 | +3.569% | 228 | -34.769% | |
| 2025-09-05 | 12.9000 | 13.0000 | 12.5000 | 12.5520 | -1.938% | 2,076 | -32.441% | |
| 2025-09-04 | 13.1000 | 13.1400 | 12.8000 | 12.8000 | -1.546% | 979 | -33.750% | |
| 2025-09-03 | 13.8000 | 13.9990 | 13.0010 | 13.0010 | -4.404% | 1,404 | -34.774% | |
| 2025-09-02 | 14.0000 | 14.3000 | 13.5000 | 13.6000 | -6.207% | 1,654 | -37.647% | |
| 2025-08-29 | 15.2000 | 15.2000 | 14.4000 | 14.5000 | -6.452% | 1,365 | -41.517% | |
| 2025-08-28 | 14.3000 | 15.5000 | 14.3000 | 15.5000 | +7.639% | 2,351 | -45.290% | |
| 2025-08-27 | 14.9000 | 15.6280 | 14.4000 | 14.4000 | -1.370% | 929 | -41.111% | |
| 2025-08-26 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -4.575% | 1,090 | -41.918% | |
| 2025-08-25 | 15.0000 | 15.9000 | 14.8000 | 15.3000 | +2.685% | 3,007 | -44.575% | |
| 2025-08-22 | 13.4000 | 15.9040 | 13.3000 | 14.9000 | +10.370% | 8,755 | -43.087% | |
| 2025-08-21 | 13.6000 | 14.0000 | 13.4000 | 13.5000 | -2.878% | 1,343 | -37.185% | |
| 2025-08-20 | 12.9000 | 14.0000 | 12.9000 | 13.9000 | +2.206% | 1,127 | -38.993% | |
| 2025-08-19 | 13.8000 | 14.2000 | 13.3000 | 13.6000 | -1.449% | 1,514 | -37.647% | |
| 2025-08-18 | 14.8000 | 14.8000 | 13.8000 | 13.8000 | -8.000% | 1,119 | -38.551% | |
| 2025-08-15 | 15.1000 | 15.2830 | 14.8000 | 15.0000 | -2.597% | 385 | -43.467% | |
| 2025-08-14 | 15.2300 | 15.7000 | 15.0000 | 15.4000 | -2.532% | 1,821 | -44.935% | |
| 2025-08-13 | 16.0000 | 17.4000 | 15.7000 | 15.8000 | 0.000% | 748 | -46.329% | |
| 2025-08-12 | 15.9000 | 15.9000 | 15.6070 | 15.8000 | +0.637% | 710 | -46.329% | |
| 2025-08-11 | 16.0000 | 16.5000 | 15.5000 | 15.7000 | -4.268% | 911 | -45.987% | |
| 2025-08-08 | 16.3000 | 16.5000 | 16.0000 | 16.4000 | +0.923% | 1,119 | -48.293% | |
| 2025-08-07 | 16.4000 | 16.6990 | 16.2000 | 16.2500 | -0.915% | 1,107 | -47.815% | |
| 2025-08-06 | 16.6000 | 18.8000 | 16.3000 | 16.4000 | -1.796% | 6,039 | -48.293% | |
| 2025-08-05 | 17.0000 | 17.1000 | 16.7000 | 16.7000 | -2.339% | 199 | -49.222% | |
| 2025-08-04 | 17.0000 | 18.6000 | 16.9000 | 17.1000 | +1.786% | 7,697 | -50.409% | |
| 2025-08-01 | 16.7000 | 17.6000 | 16.5000 | 16.8000 | +1.205% | 3,695 | -49.524% | |
| 2025-07-31 | 16.0000 | 17.1440 | 15.8000 | 16.6000 | +3.750% | 4,286 | -48.916% | |
| 2025-07-30 | 19.6000 | 20.8000 | 15.0010 | 16.0000 | -16.230% | 11,216 | -47.000% | |
| 2025-07-29 | 21.6000 | 21.8000 | 19.0000 | 19.1000 | -11.570% | 9,126 | -55.602% | |
| 2025-07-28 | 21.7000 | 22.4000 | 21.2000 | 21.5990 | -0.465% | 3,517 | -60.739% | |
| 2025-07-25 | 20.9000 | 21.7000 | 20.8000 | 21.7000 | +1.878% | 4,631 | -60.922% | |
| 2025-07-24 | 22.5000 | 22.5000 | 21.2000 | 21.3000 | +0.472% | 5,189 | -60.188% | |
| 2025-07-23 | 21.6000 | 22.0000 | 20.9420 | 21.2000 | -1.395% | 3,286 | -60.000% | |
| 2025-07-22 | 21.3000 | 21.5000 | 20.3000 | 21.5000 | +3.217% | 6,053 | -60.558% | |
| 2025-07-21 | 20.3600 | 22.3080 | 20.0010 | 20.8300 | +0.628% | 13,093 | -59.289% | |
| 2025-07-18 | 21.7000 | 22.0000 | 20.1000 | 20.7000 | -6.757% | 4,083 | -59.034% | |
| 2025-07-17 | 23.5000 | 23.7710 | 21.7000 | 22.2000 | +0.452% | 4,087 | -61.802% | |
| 2025-07-16 | 21.6000 | 23.2200 | 20.9000 | 22.1000 | +4.245% | 6,073 | -61.629% | |
| 2025-07-15 | 21.4000 | 21.7000 | 20.0000 | 21.2000 | -1.852% | 5,690 | -60.000% | |
| 2025-07-14 | 24.1000 | 25.0000 | 21.1500 | 21.6000 | -10.744% | 16,012 | -60.741% | |
| 2025-07-11 | 19.4000 | 24.9000 | 19.4000 | 24.2000 | +23.469% | 39,170 | -64.959% | |
| 2025-07-10 | 18.8000 | 20.0000 | 18.8000 | 19.6000 | +4.533% | 7,905 | -56.735% | |
| 2025-07-09 | 18.3500 | 19.0000 | 17.8000 | 18.7500 | +0.267% | 3,800 | -54.773% | |
| 2025-07-08 | 18.8000 | 19.2000 | 18.2000 | 18.7000 | -0.532% | 5,736 | -54.652% | |
| 2025-07-07 | 17.8000 | 19.0000 | 17.0200 | 18.8000 | +10.882% | 9,545 | -54.894% | |
| 2025-07-03 | 16.0020 | 17.8000 | 16.0020 | 16.9550 | +6.635% | 2,611 | -49.985% | |
| 2025-07-02 | 15.5000 | 16.8000 | 15.5000 | 15.9000 | +0.315% | 2,031 | -46.667% | |
| 2025-07-01 | 15.2000 | 16.0000 | 15.2000 | 15.8500 | +0.955% | 1,252 | -46.498% | |
| 2025-06-30 | 15.6000 | 16.0000 | 15.3000 | 15.7000 | +1.948% | 1,236 | -45.987% | |
| 2025-06-27 | 15.2000 | 15.8060 | 14.9000 | 15.4000 | 0.000% | 1,180 | -44.935% | |
| 2025-06-26 | 16.4500 | 16.9900 | 15.0000 | 15.4000 | -0.645% | 4,285 | -44.935% | |
| 2025-06-25 | 15.6000 | 15.7000 | 14.7000 | 15.5000 | -1.274% | 3,618 | -45.290% | |
| 2025-06-24 | 17.7000 | 17.9170 | 15.6000 | 15.7000 | -6.548% | 16,661 | -45.987% | |
| 2025-06-23 | 17.8000 | 18.0500 | 16.5000 | 16.8000 | -6.718% | 6,342 | -49.524% | |
| 2025-06-20 | 17.5000 | 19.7000 | 17.1000 | 18.0100 | +2.330% | 21,610 | -52.915% | |
| 2025-06-18 | 16.1000 | 18.0000 | 15.8000 | 17.6000 | +5.389% | 6,004 | -51.818% | |
| 2025-06-17 | 18.9000 | 18.9000 | 15.8000 | 16.7000 | -8.743% | 8,243 | -49.222% | |
| 2025-06-16 | 18.0000 | 18.6000 | 17.8000 | 18.3000 | +7.018% | 11,347 | -53.661% | |
| 2025-06-13 | 16.0000 | 18.2000 | 15.9000 | 17.1000 | +11.765% | 26,854 | -50.409% | |
| 2025-06-12 | 13.4540 | 15.7000 | 13.2200 | 15.3000 | +14.179% | 14,767 | -44.575% | |
| 2025-06-11 | 13.4000 | 13.8000 | 13.0000 | 13.4000 | -1.471% | 2,454 | -36.716% | |
| 2025-06-10 | 12.4200 | 13.9000 | 12.3000 | 13.6000 | +7.937% | 9,536 | -37.647% | |
| 2025-06-09 | 11.4000 | 12.8000 | 11.4000 | 12.6000 | +8.621% | 3,298 | -32.698% | |
| 2025-06-06 | 11.3000 | 12.1000 | 11.0000 | 11.6000 | -7.200% | 10,013 | -26.897% | |
| 2025-06-05 | 13.0000 | 13.0000 | 12.0000 | 12.5000 | -3.101% | 6,908 | -32.160% | |
| 2025-06-04 | 11.1000 | 13.1000 | 11.1000 | 12.9000 | +17.273% | 13,813 | -34.264% | |
| 2025-06-03 | 10.7000 | 11.0000 | 10.6000 | 11.0000 | +2.804% | 1,585 | -22.909% | |
| 2025-06-02 | 10.9950 | 11.0000 | 10.6000 | 10.7000 | +0.943% | 1,705 | -20.748% | |
| 2025-05-30 | 10.9000 | 10.9000 | 10.3000 | 10.6000 | +1.776% | 1,641 | -20.000% | |
| 2025-05-29 | 10.8000 | 10.9050 | 10.4150 | 10.4150 | -1.261% | 2,851 | -18.579% | |
| 2025-05-28 | 11.0500 | 11.0740 | 10.5010 | 10.5480 | -5.297% | 1,414 | -19.606% | |
| 2025-05-27 | 11.0000 | 11.3000 | 11.0000 | 11.1380 | +0.705% | 1,697 | -23.864% | |
| 2025-05-23 | 11.2000 | 12.0080 | 11.0000 | 11.0600 | +1.468% | 7,036 | -23.327% | |
| 2025-05-22 | 10.3000 | 11.3990 | 10.3000 | 10.9000 | -0.909% | 5,126 | -22.202% | |
| 2025-05-21 | 10.5000 | 11.5000 | 10.2000 | 11.0000 | +10.000% | 11,623 | -22.909% | |
| 2025-05-20 | 11.7000 | 11.9500 | 10.0000 | 10.0000 | -21.875% | 18,564 | -15.200% | |
| 2025-05-19 | 14.0000 | 14.2590 | 11.1370 | 12.8000 | -4.833% | 75,016 | -33.750% | |
| 2025-05-16 | 10.3000 | 14.3000 | 10.1000 | 13.4500 | +30.862% | 92,341 | -36.952% | |
| 2025-05-15 | 10.9000 | 11.0000 | 8.8000 | 10.2780 | +0.765% | 6,759 | -17.494% | |
| 2025-05-14 | 8.8050 | 11.0000 | 8.8050 | 10.2000 | +14.094% | 12,601 | -16.863% | |
| 2025-05-13 | 9.2000 | 9.2000 | 8.9400 | 8.9400 | -2.837% | 2,939 | -5.145% | |
| 2025-05-12 | 9.3000 | 9.7000 | 8.9380 | 9.2010 | +1.333% | 3,272 | -7.836% | |
| 2025-05-09 | 8.9000 | 9.2500 | 8.8170 | 9.0800 | +3.182% | 230 | -6.608% | |
| 2025-05-08 | 8.5000 | 9.2500 | 8.5000 | 8.8000 | -1.124% | 1,617 | -3.636% | |
| 2025-05-07 | 9.0000 | 9.2770 | 8.8000 | 8.9000 | -1.221% | 327 | -4.719% | |
| 2025-05-06 | 9.0000 | 11.5000 | 8.3500 | 9.0100 | -3.863% | 18,228 | -5.882% | |
| 2025-05-05 | 9.5960 | 9.8000 | 9.2090 | 9.3720 | -1.347% | 135 | -9.518% | |
| 2025-05-01 | 8.7000 | 9.8000 | 8.7000 | 9.5000 | +1.075% | 1,676 | -10.737% | |
| 2025-04-30 | 9.4000 | 9.4000 | 9.2000 | 9.3990 | -0.011% | 489 | -9.778% | |
| 2025-04-29 | 9.5000 | 9.5000 | 9.2000 | 9.4000 | +1.075% | 95 | -9.787% | |
| 2025-04-28 | 9.5000 | 9.5000 | 9.1000 | 9.3000 | -2.105% | 43 | -8.817% | |
| 2025-04-25 | 9.1960 | 9.5000 | 9.1960 | 9.5000 | +4.396% | 2,383 | -10.737% | |
| 2025-04-24 | 9.3000 | 9.3000 | 8.9030 | 9.1000 | -2.151% | 208 | -6.813% | |
| 2025-04-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 115 | -8.817% | |
| 2025-04-22 | 9.5000 | 9.5000 | 8.7000 | 9.3000 | -0.535% | 1,083 | -8.817% | |
| 2025-04-21 | 9.4000 | 9.4000 | 8.9000 | 9.3500 | +0.776% | 578 | -9.305% | |
| 2025-04-17 | 9.7000 | 9.7000 | 9.2000 | 9.2780 | +0.848% | 167 | -8.601% | |
| 2025-04-16 | 9.4500 | 9.4500 | 9.1270 | 9.2000 | +2.222% | 520 | -7.826% | |
| 2025-04-15 | 9.4000 | 9.5000 | 9.0000 | 9.0000 | 0.000% | 112 | -5.778% | |
| 2025-04-14 | 8.7940 | 9.2000 | 8.7940 | 9.0000 | +3.448% | 397 | -5.778% | |
| 2025-04-11 | 8.8000 | 8.9000 | 8.7000 | 8.7000 | -1.695% | 453 | -2.529% | |
| 2025-04-10 | 8.7000 | 9.0000 | 8.7000 | 8.8500 | +1.724% | 339 | -4.181% | |
| 2025-04-09 | 8.3500 | 9.0000 | 8.3500 | 8.7000 | -2.247% | 1,044 | -2.529% | |
| 2025-04-08 | 8.5930 | 9.1200 | 8.4000 | 8.9000 | +5.952% | 3,474 | -4.719% | |
| 2025-04-07 | 8.5270 | 8.9250 | 8.4000 | 8.4000 | -5.882% | 2,870 | +0.952% | |
| 2025-04-04 | 8.9010 | 9.2000 | 8.8510 | 8.9250 | 0.000% | 2,222 | -4.986% |