GRI
GRI Bio, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:02:08 AM EDT
1.93USD-1.531%(-0.03)42,506
1.6900Bid2.3300Ask0.6400SpreadPre-marketOct 5, 2026 8:23:30 AM EDT
2.04USD+4.082%(+0.08)
GRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9900 | 2.0000 | 1.9300 | 1.9300 | -1.531% | 42,506 | 0.000% | |
| 2026-10-02 | 2.0000 | 2.0200 | 1.9500 | 1.9600 | 0.000% | 41,482 | -1.531% | |
| 2026-10-01 | 1.9300 | 1.9700 | 1.9100 | 1.9600 | +1.554% | 20,272 | -1.531% | |
| 2026-09-30 | 2.0500 | 2.0500 | 1.9200 | 1.9300 | -3.500% | 35,435 | 0.000% | |
| 2026-09-29 | 2.0900 | 2.1062 | 2.0000 | 2.0000 | -4.762% | 25,649 | -3.500% | |
| 2026-09-28 | 2.0700 | 2.2499 | 2.0000 | 2.1000 | +2.439% | 118,258 | -8.095% | |
| 2026-09-25 | 2.0700 | 2.0800 | 1.9501 | 2.0500 | -1.914% | 53,363 | -5.854% | |
| 2026-09-24 | 2.1300 | 2.1800 | 2.0250 | 2.0900 | -2.791% | 31,482 | -7.656% | |
| 2026-09-23 | 2.0500 | 2.1900 | 1.9500 | 2.1500 | +4.878% | 146,250 | -10.233% | |
| 2026-09-22 | 1.9600 | 2.0600 | 1.9300 | 2.0500 | +5.670% | 106,996 | -5.854% | |
| 2026-09-21 | 2.0000 | 2.1895 | 1.8500 | 1.9400 | +0.518% | 260,836 | -0.515% | |
| 2026-09-18 | 1.8600 | 1.9600 | 1.7700 | 1.9300 | +4.891% | 114,255 | 0.000% | |
| 2026-09-17 | 1.7700 | 1.9100 | 1.7200 | 1.8400 | +1.657% | 174,239 | +4.891% | |
| 2026-09-16 | 1.8100 | 1.8500 | 1.7500 | 1.8100 | -0.549% | 48,011 | +6.630% | |
| 2026-09-15 | 1.8900 | 1.8900 | 1.8000 | 1.8200 | -3.704% | 69,477 | +6.044% | |
| 2026-09-14 | 1.8600 | 1.9700 | 1.8600 | 1.8900 | -0.526% | 105,314 | +2.116% | |
| 2026-09-11 | 1.9900 | 2.0500 | 1.8500 | 1.9000 | -2.062% | 131,906 | +1.579% | |
| 2026-09-10 | 1.7900 | 2.0000 | 1.7800 | 1.9400 | +7.778% | 214,312 | -0.515% | |
| 2026-09-09 | 1.9700 | 1.9700 | 1.7600 | 1.8000 | -10.000% | 201,651 | +7.222% | |
| 2026-09-08 | 2.6100 | 2.6700 | 1.9000 | 2.0000 | -30.556% | 733,748 | -3.500% | |
| 2026-09-04 | 2.3400 | 3.3600 | 2.3300 | 2.8800 | +25.764% | 7,464,780 | -32.986% | |
| 2026-09-03 | 2.0800 | 2.5000 | 2.0100 | 2.2900 | +14.500% | 1,605,476 | -15.721% | |
| 2026-09-02 | 1.9200 | 2.0200 | 1.8700 | 2.0000 | +4.712% | 85,829 | -3.500% | |
| 2026-09-01 | 1.9000 | 1.9800 | 1.8400 | 1.9100 | -0.521% | 42,453 | +1.047% | |
| 2026-08-31 | 1.9300 | 1.9700 | 1.8600 | 1.9200 | 0.000% | 51,893 | +0.521% | |
| 2026-08-28 | 2.0500 | 2.0700 | 1.9100 | 1.9200 | -7.246% | 34,866 | +0.521% | |
| 2026-08-27 | 1.8208 | 2.1000 | 1.8208 | 2.0700 | +8.377% | 78,644 | -6.763% | |
| 2026-08-26 | 1.9600 | 1.9600 | 1.8302 | 1.9100 | -2.551% | 44,257 | +1.047% | |
| 2026-08-25 | 1.8000 | 1.9800 | 1.7850 | 1.9600 | +9.497% | 127,508 | -1.531% | |
| 2026-08-24 | 1.8000 | 1.9400 | 1.7590 | 1.7900 | +8.485% | 267,396 | +7.821% | |
| 2026-08-21 | 1.7100 | 1.7300 | 1.6500 | 1.6500 | -1.198% | 83,147 | +16.970% | |
| 2026-08-20 | 1.7300 | 1.7700 | 1.6644 | 1.6700 | -3.468% | 27,588 | +15.569% | |
| 2026-08-19 | 1.7500 | 1.7925 | 1.6900 | 1.7300 | +1.170% | 61,642 | +11.561% | |
| 2026-08-18 | 1.7400 | 1.8000 | 1.6914 | 1.7100 | -1.156% | 45,730 | +12.865% | |
| 2026-08-17 | 1.6700 | 1.7500 | 1.6100 | 1.7300 | +3.593% | 57,052 | +11.561% | |
| 2026-08-14 | 1.8200 | 1.8200 | 1.6600 | 1.6700 | -5.650% | 106,512 | +15.569% | |
| 2026-08-13 | 1.9000 | 1.9000 | 1.7100 | 1.7700 | -9.231% | 184,217 | +9.040% | |
| 2026-08-12 | 2.0600 | 2.2200 | 1.8900 | 1.9500 | -11.364% | 415,378 | -1.026% | |
| 2026-08-11 | 1.8600 | 2.5500 | 1.7500 | 2.2000 | +29.412% | 6,540,551 | -12.273% | |
| 2026-08-10 | 1.5200 | 1.7900 | 1.5000 | 1.7000 | +15.646% | 286,226 | +13.529% | |
| 2026-08-07 | 1.5500 | 1.5500 | 1.4100 | 1.4700 | -5.161% | 32,652 | +31.293% | |
| 2026-08-06 | 1.5200 | 1.5500 | 1.4700 | 1.5500 | +1.307% | 15,583 | +24.516% | |
| 2026-08-05 | 1.6000 | 1.6100 | 1.5300 | 1.5300 | -3.774% | 22,602 | +26.144% | |
| 2026-08-04 | 1.4300 | 1.6200 | 1.4300 | 1.5900 | +10.417% | 45,488 | +21.384% | |
| 2026-08-03 | 1.4500 | 1.4700 | 1.4200 | 1.4400 | +4.348% | 22,017 | +34.028% | |
| 2026-07-31 | 1.4650 | 1.4650 | 1.3600 | 1.3800 | -2.128% | 23,766 | +39.855% | |
| 2026-07-30 | 1.4800 | 1.4900 | 1.3900 | 1.4100 | -4.082% | 28,093 | +36.879% | |
| 2026-07-29 | 1.4402 | 1.5000 | 1.4100 | 1.4700 | +2.797% | 25,099 | +31.293% | |
| 2026-07-28 | 1.4200 | 1.4400 | 1.4000 | 1.4300 | +2.143% | 24,295 | +34.965% | |
| 2026-07-27 | 1.4400 | 1.4700 | 1.3900 | 1.4000 | -3.448% | 23,222 | +37.857% | |
| 2026-07-24 | 1.5200 | 1.5200 | 1.4100 | 1.4500 | -3.333% | 29,826 | +33.103% | |
| 2026-07-23 | 1.4900 | 1.5200 | 1.4600 | 1.5000 | +1.351% | 14,816 | +28.667% | |
| 2026-07-22 | 1.5100 | 1.5700 | 1.4600 | 1.4800 | -1.987% | 23,352 | +30.405% | |
| 2026-07-21 | 1.4598 | 1.5300 | 1.4300 | 1.5100 | +2.721% | 18,036 | +27.815% | |
| 2026-07-20 | 1.5100 | 1.5100 | 1.4200 | 1.4700 | -2.000% | 28,837 | +31.293% | |
| 2026-07-17 | 1.5400 | 1.5500 | 1.4700 | 1.5000 | -2.597% | 47,557 | +28.667% | |
| 2026-07-16 | 1.6450 | 1.6450 | 1.5300 | 1.5400 | -4.938% | 14,874 | +25.325% | |
| 2026-07-15 | 1.5400 | 1.6700 | 1.5301 | 1.6200 | +3.185% | 33,985 | +19.136% | |
| 2026-07-14 | 1.6700 | 1.6700 | 1.5300 | 1.5700 | -3.086% | 66,415 | +22.930% | |
| 2026-07-13 | 1.7200 | 1.7200 | 1.5900 | 1.6200 | -6.897% | 54,728 | +19.136% | |
| 2026-07-10 | 1.8000 | 1.8050 | 1.6950 | 1.7400 | -2.247% | 26,803 | +10.920% | |
| 2026-07-09 | 1.8000 | 1.8600 | 1.7599 | 1.7800 | +0.565% | 42,981 | +8.427% | |
| 2026-07-08 | 1.8193 | 1.8193 | 1.7500 | 1.7700 | -3.279% | 19,136 | +9.040% | |
| 2026-07-07 | 1.8150 | 1.8400 | 1.7700 | 1.8300 | +1.105% | 73,925 | +5.464% | |
| 2026-07-06 | 1.8107 | 1.8600 | 1.8000 | 1.8100 | -3.209% | 49,685 | +6.630% | |
| 2026-07-02 | 1.8200 | 1.8900 | 1.8043 | 1.8700 | +5.056% | 39,134 | +3.209% | |
| 2026-07-01 | 1.7700 | 1.8446 | 1.7000 | 1.7800 | +0.565% | 46,826 | +8.427% | |
| 2026-06-30 | 1.8700 | 1.8700 | 1.7218 | 1.7700 | -4.839% | 44,340 | +9.040% | |
| 2026-06-29 | 1.9000 | 1.9000 | 1.8100 | 1.8600 | +2.198% | 29,621 | +3.763% | |
| 2026-06-26 | 1.9700 | 1.9700 | 1.7500 | 1.8200 | -7.143% | 111,556 | +6.044% | |
| 2026-06-25 | 1.8700 | 1.9900 | 1.8400 | 1.9600 | +6.522% | 88,160 | -1.531% | |
| 2026-06-24 | 1.8100 | 1.9700 | 1.8100 | 1.8400 | -1.075% | 92,118 | +4.891% | |
| 2026-06-23 | 1.8500 | 1.8864 | 1.7200 | 1.8600 | -0.535% | 49,764 | +3.763% | |
| 2026-06-22 | 1.8700 | 1.9000 | 1.8508 | 1.8700 | -0.532% | 53,057 | +3.209% | |
| 2026-06-18 | 2.1100 | 2.1559 | 1.8100 | 1.8800 | -18.966% | 642,793 | +2.660% | |
| 2026-06-17 | 2.1850 | 2.3300 | 2.0500 | 2.3200 | +6.912% | 650,224 | -16.810% | |
| 2026-06-16 | 2.2600 | 2.2700 | 2.1600 | 2.1700 | -5.240% | 17,758 | -11.060% | |
| 2026-06-15 | 2.2700 | 2.3300 | 2.2110 | 2.2900 | +1.778% | 29,539 | -15.721% | |
| 2026-06-12 | 2.3300 | 2.3300 | 2.2000 | 2.2500 | -2.597% | 51,047 | -14.222% | |
| 2026-06-11 | 2.2700 | 2.3500 | 2.2000 | 2.3100 | 0.000% | 71,744 | -16.450% | |
| 2026-06-10 | 2.1600 | 2.3300 | 2.1315 | 2.3100 | +5.000% | 98,427 | -16.450% | |
| 2026-06-09 | 2.3000 | 2.3000 | 2.1141 | 2.2000 | +1.382% | 73,676 | -12.273% | |
| 2026-06-08 | 2.0800 | 2.3100 | 2.0351 | 2.1700 | +8.500% | 236,115 | -11.060% | |
| 2026-06-05 | 2.0850 | 2.1045 | 1.9900 | 2.0000 | -6.103% | 17,420 | -3.500% | |
| 2026-06-04 | 2.0000 | 2.1500 | 2.0000 | 2.1300 | +5.970% | 40,128 | -9.390% | |
| 2026-06-03 | 2.0000 | 2.1000 | 1.9700 | 2.0100 | 0.000% | 39,870 | -3.980% | |
| 2026-06-02 | 2.0600 | 2.0900 | 1.9900 | 2.0100 | -2.899% | 31,981 | -3.980% | |
| 2026-06-01 | 2.0990 | 2.1000 | 2.0200 | 2.0700 | +0.485% | 48,284 | -6.763% | |
| 2026-05-29 | 2.1400 | 2.1500 | 2.0500 | 2.0600 | -1.905% | 31,725 | -6.311% | |
| 2026-05-28 | 2.1000 | 2.1500 | 2.0300 | 2.1000 | 0.000% | 44,887 | -8.095% | |
| 2026-05-27 | 2.0611 | 2.1100 | 2.0550 | 2.1000 | +2.941% | 79,965 | -8.095% | |
| 2026-05-26 | 2.1500 | 2.1500 | 1.9800 | 2.0400 | -0.971% | 31,713 | -5.392% | |
| 2026-05-22 | 2.2000 | 2.2500 | 2.0600 | 2.0600 | -6.364% | 31,448 | -6.311% | |
| 2026-05-21 | 2.1950 | 2.2500 | 2.1505 | 2.2000 | 0.000% | 24,429 | -12.273% | |
| 2026-05-20 | 2.1900 | 2.2350 | 2.1800 | 2.2000 | -1.345% | 11,035 | -12.273% | |
| 2026-05-19 | 2.1400 | 2.2300 | 2.0900 | 2.2300 | +4.206% | 13,579 | -13.453% | |
| 2026-05-18 | 2.0100 | 2.1600 | 1.9700 | 2.1400 | +5.419% | 28,231 | -9.813% | |
| 2026-05-15 | 2.1400 | 2.1573 | 2.0300 | 2.0300 | -5.581% | 22,255 | -4.926% | |
| 2026-05-14 | 2.2300 | 2.2400 | 2.0900 | 2.1500 | -4.867% | 36,578 | -10.233% | |
| 2026-05-13 | 2.2400 | 2.2700 | 2.2300 | 2.2600 | -0.877% | 9,014 | -14.602% | |
| 2026-05-12 | 2.2500 | 2.3000 | 2.2200 | 2.2800 | +0.885% | 52,515 | -15.351% | |
| 2026-05-11 | 2.2200 | 2.2900 | 2.2200 | 2.2600 | +0.668% | 20,088 | -14.602% | |
| 2026-05-08 | 2.3000 | 2.3200 | 2.2300 | 2.2450 | -0.222% | 18,246 | -14.031% | |
| 2026-05-07 | 2.3900 | 2.3900 | 2.2200 | 2.2500 | -4.661% | 14,833 | -14.222% | |
| 2026-05-06 | 2.3500 | 2.4000 | 2.2000 | 2.3600 | +0.855% | 96,700 | -18.220% | |
| 2026-05-05 | 2.3500 | 2.3800 | 2.2800 | 2.3400 | +3.540% | 31,147 | -17.521% | |
| 2026-05-04 | 2.1800 | 2.3100 | 2.1800 | 2.2600 | +3.670% | 30,892 | -14.602% | |
| 2026-05-01 | 2.2500 | 2.2800 | 2.1700 | 2.1800 | +0.005% | 24,723 | -11.468% | |
| 2026-04-30 | 2.2400 | 2.3000 | 2.1600 | 2.1799 | -2.247% | 61,736 | -11.464% | |
| 2026-04-29 | 2.2700 | 2.2750 | 2.1613 | 2.2300 | -5.508% | 38,998 | -13.453% | |
| 2026-04-28 | 2.3900 | 2.4097 | 2.3000 | 2.3600 | -0.840% | 21,344 | -18.220% | |
| 2026-04-27 | 2.3700 | 2.4500 | 2.3200 | 2.3800 | +2.808% | 55,109 | -18.908% | |
| 2026-04-24 | 2.3800 | 2.4700 | 2.3000 | 2.3150 | -3.942% | 41,252 | -16.631% | |
| 2026-04-23 | 2.5400 | 2.5500 | 2.3285 | 2.4100 | -7.663% | 57,674 | -19.917% | |
| 2026-04-22 | 2.6400 | 2.6693 | 2.5301 | 2.6100 | +3.571% | 73,190 | -26.054% | |
| 2026-04-21 | 2.5500 | 2.6700 | 2.5001 | 2.5200 | +0.398% | 73,038 | -23.413% | |
| 2026-04-20 | 2.3700 | 2.6000 | 2.3700 | 2.5100 | -1.569% | 32,248 | -23.108% | |
| 2026-04-17 | 2.5200 | 2.6200 | 2.5200 | 2.5500 | +2.410% | 37,955 | -24.314% | |
| 2026-04-16 | 2.4500 | 2.4900 | 2.3900 | 2.4900 | +0.810% | 31,458 | -22.490% | |
| 2026-04-15 | 2.3900 | 2.5500 | 2.3850 | 2.4700 | +1.230% | 53,460 | -21.862% | |
| 2026-04-14 | 2.3800 | 2.4700 | 2.3422 | 2.4400 | +1.667% | 59,633 | -20.902% | |
| 2026-04-13 | 2.4000 | 2.4500 | 2.1100 | 2.4000 | -2.041% | 107,762 | -19.583% | |
| 2026-04-10 | 2.3800 | 2.7700 | 2.3450 | 2.4500 | +3.814% | 230,153 | -21.224% | |
| 2026-04-09 | 2.4300 | 2.4300 | 2.2801 | 2.3600 | -1.667% | 100,153 | -18.220% | |
| 2026-04-08 | 2.4800 | 2.5900 | 2.3000 | 2.4000 | +4.348% | 2,347,731 | -19.583% | |
| 2026-04-07 | 2.3400 | 2.4300 | 2.1400 | 2.3000 | -4.564% | 13,746 | -16.087% | |
| 2026-04-06 | 2.4400 | 2.4400 | 2.3237 | 2.4100 | +1.261% | 8,028 | -19.917% | |
| 2026-04-02 | 2.3850 | 2.4100 | 2.2928 | 2.3800 | +2.146% | 11,505 | -18.908% | |
| 2026-04-01 | 2.4000 | 2.4200 | 2.3300 | 2.3300 | +1.747% | 16,705 | -17.167% | |
| 2026-03-31 | 2.2500 | 2.3400 | 2.2100 | 2.2900 | +1.327% | 20,173 | -15.721% | |
| 2026-03-30 | 2.2800 | 2.3697 | 2.1150 | 2.2600 | -0.877% | 30,325 | -14.602% | |
| 2026-03-27 | 2.3200 | 2.3700 | 2.2200 | 2.2800 | -0.870% | 22,845 | -15.351% | |
| 2026-03-26 | 2.3800 | 2.3950 | 2.2800 | 2.3000 | -2.954% | 24,099 | -16.087% | |
| 2026-03-25 | 2.4000 | 2.5600 | 2.3250 | 2.3700 | -2.469% | 46,971 | -18.565% | |
| 2026-03-24 | 2.4800 | 2.5100 | 2.3650 | 2.4300 | -6.178% | 27,282 | -20.576% | |
| 2026-03-23 | 2.4200 | 2.6350 | 2.3677 | 2.5900 | +9.746% | 44,856 | -25.483% | |
| 2026-03-20 | 2.6200 | 2.6400 | 2.3600 | 2.3600 | -9.579% | 50,697 | -18.220% | |
| 2026-03-19 | 2.7000 | 2.7300 | 2.4900 | 2.6100 | -1.509% | 12,471 | -26.054% | |
| 2026-03-18 | 2.5800 | 2.7500 | 2.4700 | 2.6500 | +2.713% | 52,063 | -27.170% | |
| 2026-03-17 | 2.6300 | 2.6300 | 2.5100 | 2.5800 | +1.176% | 29,790 | -25.194% | |
| 2026-03-16 | 2.5500 | 2.6400 | 2.4800 | 2.5500 | +0.394% | 34,754 | -24.314% | |
| 2026-03-13 | 2.8800 | 2.9300 | 2.5300 | 2.5400 | -13.014% | 62,357 | -24.016% | |
| 2026-03-12 | 2.9500 | 2.9500 | 2.7470 | 2.9200 | -0.680% | 50,280 | -33.904% | |
| 2026-03-11 | 2.7500 | 2.9700 | 2.7200 | 2.9400 | +6.909% | 88,979 | -34.354% | |
| 2026-03-10 | 2.4900 | 2.7500 | 2.4262 | 2.7500 | +10.000% | 72,052 | -29.818% | |
| 2026-03-09 | 2.5100 | 2.5100 | 2.3712 | 2.5000 | -2.534% | 31,146 | -22.800% | |
| 2026-03-06 | 2.3600 | 2.6000 | 2.3600 | 2.5650 | +6.875% | 40,290 | -24.756% | |
| 2026-03-05 | 2.4200 | 2.4500 | 2.3200 | 2.4000 | 0.000% | 19,637 | -19.583% | |
| 2026-03-04 | 2.3100 | 2.4100 | 2.2661 | 2.4000 | +5.263% | 37,266 | -19.583% | |
| 2026-03-03 | 2.4600 | 2.4949 | 2.2600 | 2.2800 | -10.236% | 46,926 | -15.351% | |
| 2026-03-02 | 2.4600 | 2.5600 | 2.4100 | 2.5400 | -0.392% | 26,546 | -24.016% | |
| 2026-02-27 | 2.5871 | 2.6600 | 2.5300 | 2.5500 | -1.163% | 57,168 | -24.314% | |
| 2026-02-26 | 2.4900 | 2.5900 | 2.4100 | 2.5800 | +3.614% | 52,426 | -25.194% | |
| 2026-02-25 | 2.3700 | 2.5100 | 2.3500 | 2.4900 | +3.750% | 46,075 | -22.490% | |
| 2026-02-24 | 2.3700 | 2.4499 | 2.3210 | 2.4000 | +3.004% | 35,823 | -19.583% | |
| 2026-02-23 | 2.4500 | 2.5400 | 2.2501 | 2.3300 | -6.426% | 66,937 | -17.167% | |
| 2026-02-20 | 2.5700 | 2.6100 | 2.4400 | 2.4900 | -2.353% | 59,128 | -22.490% | |
| 2026-02-19 | 2.6500 | 2.6500 | 2.4800 | 2.5500 | +1.594% | 44,753 | -24.314% | |
| 2026-02-18 | 2.3300 | 2.6400 | 2.2600 | 2.5100 | +8.658% | 161,836 | -23.108% | |
| 2026-02-17 | 2.2600 | 2.4100 | 2.1713 | 2.3100 | 0.000% | 60,807 | -16.450% | |
| 2026-02-13 | 2.2500 | 2.3614 | 2.2300 | 2.3100 | +2.667% | 32,536 | -16.450% | |
| 2026-02-12 | 2.4400 | 2.4400 | 2.1000 | 2.2500 | -5.858% | 107,242 | -14.222% | |
| 2026-02-11 | 2.4500 | 2.4727 | 2.3001 | 2.3900 | 0.000% | 64,786 | -19.247% | |
| 2026-02-10 | 2.4200 | 2.5300 | 2.3600 | 2.3900 | -2.449% | 158,457 | -19.247% | |
| 2026-02-09 | 2.4000 | 2.4500 | 2.2100 | 2.4500 | +2.510% | 80,090 | -21.224% | |
| 2026-02-06 | 2.2300 | 2.4999 | 2.2300 | 2.3900 | +9.132% | 163,646 | -19.247% | |
| 2026-02-05 | 2.6100 | 2.6100 | 2.1900 | 2.1900 | -17.045% | 162,714 | -11.872% | |
| 2026-02-04 | 2.5000 | 2.7300 | 2.2600 | 2.6400 | +1.538% | 3,327,256 | -26.894% | |
| 2026-02-03 | 2.8500 | 2.8500 | 2.4041 | 2.6000 | -9.091% | 285,847 | -25.769% | |
| 2026-02-02 | 3.2200 | 3.2360 | 2.7100 | 2.8600 | -12.270% | 253,603 | -32.517% | |
| 2026-01-30 | 3.3700 | 3.6100 | 3.2000 | 3.2600 | -1.807% | 206,068 | -40.798% | |
| 2026-01-29 | 3.6700 | 3.7100 | 3.1600 | 3.3200 | -19.221% | 549,715 | -41.867% | |
| 2026-01-28 | 6.2100 | 6.7000 | 3.8701 | 4.1100 | -22.744% | 12,667,567 | -53.041% | |
| 2026-01-27 | 5.3100 | 5.4400 | 4.9600 | 5.3200 | -4.144% | 533,984 | -63.722% | |
| 2026-01-26 | 5.6300 | 5.8200 | 5.2100 | 5.5500 | -1.533% | 350,847 | -65.225% | 1-for-28 split |
| 2026-01-23 | 5.6140 | 6.0564 | 5.4684 | 5.6364 | +2.599% | 67,830 | -65.758% | |
| 2026-01-22 | 5.6000 | 5.8436 | 5.1240 | 5.4936 | -12.018% | 145,665 | -64.868% | |
| 2026-01-21 | 6.1600 | 6.3700 | 5.9780 | 6.2440 | -4.210% | 89,807 | -69.090% | |
| 2026-01-20 | 6.2440 | 6.8880 | 5.9360 | 6.5184 | +4.629% | 132,448 | -70.392% | |
| 2026-01-16 | 7.0560 | 7.0560 | 6.1600 | 6.2300 | -7.600% | 36,756 | -69.021% | |
| 2026-01-15 | 6.9160 | 7.0000 | 6.3560 | 6.7424 | +1.219% | 59,162 | -71.375% | |
| 2026-01-14 | 6.2174 | 7.5600 | 6.0256 | 6.6612 | +10.548% | 67,505 | -71.026% | |
| 2026-01-13 | 6.7200 | 6.7760 | 5.9136 | 6.0256 | -11.074% | 65,079 | -67.970% | |
| 2026-01-12 | 6.6920 | 6.7760 | 6.2160 | 6.7760 | +7.556% | 65,095 | -71.517% | |
| 2026-01-09 | 7.2884 | 7.7252 | 5.3200 | 6.3000 | -20.775% | 185,574 | -69.365% | |
| 2026-01-08 | 8.5680 | 9.5088 | 7.5040 | 7.9520 | -4.698% | 324,298 | -75.729% | |
| 2026-01-07 | 8.1200 | 8.5400 | 7.8400 | 8.3440 | -1.292% | 41,488 | -76.870% | |
| 2026-01-06 | 8.1732 | 8.4532 | 7.8680 | 8.4532 | -2.012% | 36,792 | -77.168% | |
| 2026-01-05 | 7.5656 | 8.6268 | 6.7256 | 8.6268 | +10.036% | 116,015 | -77.628% | |
| 2026-01-02 | 7.0000 | 7.8400 | 6.4820 | 7.8400 | +13.452% | 104,462 | -75.383% | |
| 2025-12-31 | 7.8568 | 7.9072 | 6.7200 | 6.9104 | -11.287% | 157,360 | -72.071% | |
| 2025-12-30 | 8.1900 | 8.9852 | 7.3724 | 7.7896 | +12.223% | 1,641,901 | -75.223% | |
| 2025-12-29 | 7.8960 | 8.0640 | 6.0956 | 6.9412 | -10.181% | 370,416 | -72.195% | |
| 2025-12-26 | 9.2036 | 9.5172 | 7.6384 | 7.7280 | -14.551% | 159,048 | -75.026% | |
| 2025-12-24 | 9.2400 | 9.4500 | 8.5400 | 9.0440 | -2.121% | 15,511 | -78.660% | |
| 2025-12-23 | 10.0800 | 10.3208 | 9.2400 | 9.2400 | -3.226% | 28,342 | -79.113% | |
| 2025-12-22 | 10.0800 | 10.6372 | 9.5480 | 9.5480 | +0.294% | 34,893 | -79.786% | |
| 2025-12-19 | 10.2480 | 10.7520 | 9.3520 | 9.5200 | -8.034% | 33,127 | -79.727% | |
| 2025-12-18 | 11.7432 | 11.7572 | 10.3460 | 10.3516 | -11.829% | 35,639 | -81.356% | |
| 2025-12-17 | 13.1460 | 13.2160 | 11.0600 | 11.7404 | -12.390% | 42,974 | -83.561% | |
| 2025-12-16 | 12.2332 | 13.4008 | 11.9000 | 13.4008 | +0.758% | 29,828 | -85.598% | |
| 2025-12-15 | 14.5600 | 14.5600 | 12.3312 | 13.3000 | -10.038% | 47,802 | -85.489% | |
| 2025-12-12 | 15.2600 | 15.6800 | 14.2800 | 14.7840 | +0.209% | 54,170 | -86.945% | |
| 2025-12-11 | 15.6128 | 19.4040 | 14.0028 | 14.7532 | -56.455% | 320,914 | -86.918% | |
| 2025-12-10 | 37.8000 | 37.8000 | 32.2056 | 33.8800 | -12.950% | 278,907 | -94.303% | |
| 2025-12-09 | 40.6000 | 41.4400 | 37.5200 | 38.9200 | +2.963% | 33,134 | -95.041% | |
| 2025-12-08 | 52.6400 | 52.6400 | 35.0028 | 37.8000 | -34.466% | 83,230 | -94.894% | |
| 2025-12-05 | 56.8400 | 60.7600 | 55.7228 | 57.6800 | -3.738% | 7,702 | -96.654% | |
| 2025-12-04 | 55.1628 | 60.1916 | 54.7764 | 59.9200 | +8.081% | 6,862 | -96.779% | |
| 2025-12-03 | 53.2000 | 55.7200 | 53.2000 | 55.4400 | +1.538% | 3,532 | -96.519% | |
| 2025-12-02 | 54.0400 | 55.7200 | 49.5600 | 54.6000 | -1.015% | 9,037 | -96.465% | |
| 2025-12-01 | 55.1600 | 56.0252 | 54.3200 | 55.1600 | -1.500% | 3,754 | -96.501% | |
| 2025-11-28 | 55.4400 | 57.3720 | 53.4800 | 56.0000 | +1.010% | 5,206 | -96.554% | |
| 2025-11-26 | 56.8400 | 57.4000 | 54.3200 | 55.4400 | -3.883% | 3,714 | -96.519% | |
| 2025-11-25 | 58.5200 | 60.4688 | 56.2800 | 57.6800 | -1.435% | 3,201 | -96.654% | |
| 2025-11-24 | 57.1200 | 64.1200 | 55.4400 | 58.5200 | +1.951% | 9,274 | -96.702% | |
| 2025-11-21 | 57.1200 | 60.1916 | 52.9200 | 57.4000 | +0.490% | 13,479 | -96.638% | |
| 2025-11-20 | 49.0000 | 59.3404 | 49.0000 | 57.1200 | +20.710% | 25,081 | -96.621% | |
| 2025-11-19 | 49.5600 | 50.6800 | 46.2000 | 47.3200 | -5.587% | 7,956 | -95.921% | |
| 2025-11-18 | 44.8000 | 50.8508 | 44.8000 | 50.1200 | +11.875% | 4,331 | -96.149% | |
| 2025-11-17 | 47.0400 | 47.6000 | 44.2400 | 44.8000 | -5.325% | 4,405 | -95.692% | |
| 2025-11-14 | 44.8000 | 48.1516 | 44.8000 | 47.3200 | 0.000% | 2,963 | -95.921% | |
| 2025-11-13 | 51.2400 | 52.2676 | 46.7600 | 47.3200 | -9.626% | 4,209 | -95.921% | |
| 2025-11-12 | 51.5200 | 52.9200 | 49.5600 | 52.3600 | +1.081% | 2,794 | -96.314% | |
| 2025-11-11 | 49.2800 | 52.3600 | 47.3228 | 51.8000 | +6.322% | 10,250 | -96.274% | |
| 2025-11-10 | 49.8400 | 50.1200 | 43.6800 | 48.7200 | +3.571% | 6,244 | -96.039% | |
| 2025-11-07 | 49.2800 | 49.2800 | 44.8000 | 47.0400 | -4.545% | 3,581 | -95.897% | |
| 2025-11-06 | 47.6000 | 50.1200 | 46.4828 | 49.2800 | +4.762% | 3,228 | -96.084% | |
| 2025-11-05 | 47.6000 | 47.6000 | 44.6880 | 47.0400 | +0.599% | 3,114 | -95.897% | |
| 2025-11-04 | 45.0800 | 47.6000 | 45.0800 | 46.7600 | +4.375% | 2,666 | -95.873% | |
| 2025-11-03 | 47.6000 | 47.6000 | 44.2400 | 44.8000 | -5.882% | 3,973 | -95.692% | |
| 2025-10-31 | 45.0800 | 48.8544 | 44.8000 | 47.6000 | +6.250% | 3,856 | -95.945% | |
| 2025-10-30 | 49.0000 | 49.5600 | 44.2400 | 44.8000 | -9.605% | 8,300 | -95.692% | |
| 2025-10-29 | 55.7200 | 55.7200 | 49.2800 | 49.5600 | -8.763% | 6,468 | -96.106% | |
| 2025-10-28 | 56.8400 | 57.1200 | 54.3200 | 54.3200 | -3.960% | 2,886 | -96.447% | |
| 2025-10-27 | 56.8400 | 58.2400 | 54.3200 | 56.5600 | -1.463% | 4,953 | -96.588% | |
| 2025-10-24 | 57.1200 | 59.6400 | 56.2996 | 57.4000 | +0.985% | 2,986 | -96.638% | |
| 2025-10-23 | 58.2400 | 61.3200 | 56.0000 | 56.8400 | -4.245% | 4,130 | -96.605% | |
| 2025-10-22 | 61.0400 | 62.7200 | 52.9200 | 59.3600 | -6.195% | 12,266 | -96.749% | |
| 2025-10-21 | 57.6800 | 63.7224 | 55.4596 | 63.2800 | +10.244% | 14,534 | -96.950% | |
| 2025-10-20 | 53.2000 | 57.9600 | 53.2000 | 57.4000 | +5.670% | 9,215 | -96.638% | |
| 2025-10-17 | 54.6000 | 55.1600 | 51.8028 | 54.3200 | -0.513% | 5,333 | -96.447% | |
| 2025-10-16 | 56.5600 | 57.1200 | 54.0400 | 54.6000 | -2.985% | 4,899 | -96.465% | |
| 2025-10-15 | 54.3200 | 57.9600 | 54.0400 | 56.2800 | +5.236% | 14,208 | -96.571% | |
| 2025-10-14 | 50.6800 | 54.0400 | 49.5600 | 53.4800 | +3.243% | 6,559 | -96.391% | |
| 2025-10-13 | 52.0800 | 53.2000 | 50.4000 | 51.8000 | -0.538% | 4,234 | -96.274% | |
| 2025-10-10 | 55.4400 | 55.9944 | 51.8000 | 52.0800 | -5.584% | 7,532 | -96.294% | |
| 2025-10-09 | 54.3200 | 56.0000 | 53.2000 | 55.1600 | +3.141% | 11,672 | -96.501% | |
| 2025-10-08 | 54.6000 | 56.2296 | 53.4800 | 53.4800 | -3.046% | 9,773 | -96.391% | |
| 2025-10-07 | 56.8400 | 57.4000 | 54.0400 | 55.1600 | -1.500% | 5,852 | -96.501% | |
| 2025-10-06 | 54.6000 | 56.5600 | 53.2000 | 56.0000 | +4.712% | 6,822 | -96.554% | |
| 2025-10-03 | 53.7600 | 55.5800 | 52.1892 | 53.4800 | -3.046% | 6,970 | -96.391% | |
| 2025-10-02 | 56.5600 | 58.8000 | 54.3200 | 55.1600 | -1.990% | 7,351 | -96.501% | |
| 2025-10-01 | 57.6800 | 57.9600 | 56.2800 | 56.2800 | -2.427% | 4,805 | -96.571% | |
| 2025-09-30 | 54.8800 | 57.6800 | 54.0400 | 57.6800 | +4.040% | 11,670 | -96.654% | |
| 2025-09-29 | 54.3200 | 55.8600 | 53.2000 | 55.4400 | +1.538% | 6,773 | -96.519% | |
| 2025-09-26 | 55.4400 | 55.7200 | 53.2000 | 54.6000 | +1.036% | 6,405 | -96.465% | |
| 2025-09-25 | 58.8000 | 59.6204 | 53.2000 | 54.0400 | -9.390% | 16,375 | -96.429% | |
| 2025-09-24 | 55.4400 | 61.6000 | 55.1152 | 59.6400 | +9.231% | 35,104 | -96.764% | |
| 2025-09-23 | 53.7600 | 56.8260 | 53.2000 | 54.6000 | -2.500% | 12,343 | -96.465% | |
| 2025-09-22 | 56.0000 | 58.2204 | 52.3600 | 56.0000 | +10.497% | 68,254 | -96.554% | |
| 2025-09-19 | 53.2000 | 54.2864 | 49.2800 | 50.6800 | -6.218% | 8,818 | -96.192% | |
| 2025-09-18 | 54.3200 | 57.4000 | 52.6400 | 54.0400 | +0.521% | 9,390 | -96.429% | |
| 2025-09-17 | 52.6400 | 56.2408 | 52.6400 | 53.7600 | -0.518% | 8,856 | -96.410% | |
| 2025-09-16 | 52.6400 | 57.8200 | 51.2400 | 54.0400 | +3.763% | 18,861 | -96.429% | |
| 2025-09-15 | 50.6800 | 54.8800 | 49.8400 | 52.0800 | +2.762% | 13,422 | -96.294% | |
| 2025-09-12 | 57.6800 | 57.6800 | 49.2800 | 50.6800 | -11.707% | 36,104 | -96.192% | |
| 2025-09-11 | 59.3600 | 80.3600 | 54.8800 | 57.4000 | +31.410% | 2,152,375 | -96.638% | |
| 2025-09-10 | 44.2400 | 46.2672 | 41.7200 | 43.6800 | -0.637% | 4,104 | -95.582% | |
| 2025-09-09 | 46.2000 | 46.2000 | 41.1124 | 43.9600 | +0.641% | 6,581 | -95.610% | |
| 2025-09-08 | 46.2000 | 49.8400 | 41.7760 | 43.6800 | -6.024% | 9,024 | -95.582% | |
| 2025-09-05 | 42.2800 | 47.0316 | 40.1436 | 46.4800 | +10.667% | 16,157 | -95.848% | |
| 2025-09-04 | 40.3200 | 44.2372 | 40.0400 | 42.0000 | +2.740% | 5,237 | -95.405% | |
| 2025-09-03 | 38.9200 | 41.4400 | 38.6400 | 40.8800 | +4.286% | 1,700 | -95.279% | |
| 2025-09-02 | 38.6400 | 39.9336 | 38.0800 | 39.2000 | +0.719% | 1,293 | -95.077% | |
| 2025-08-29 | 38.9200 | 39.2000 | 38.0800 | 38.9200 | 0.000% | 1,281 | -95.041% | |
| 2025-08-28 | 39.7600 | 40.3172 | 38.9200 | 38.9200 | -2.797% | 1,025 | -95.041% | |
| 2025-08-27 | 39.7600 | 40.5384 | 38.9200 | 40.0400 | +1.418% | 2,684 | -95.180% | |
| 2025-08-26 | 39.4800 | 40.3200 | 38.6400 | 39.4800 | -2.083% | 1,418 | -95.111% | |
| 2025-08-25 | 37.2428 | 40.8800 | 37.2428 | 40.3200 | +2.857% | 1,640 | -95.213% | |
| 2025-08-22 | 39.7600 | 40.0400 | 37.8000 | 39.2000 | +0.719% | 3,052 | -95.077% | |
| 2025-08-21 | 39.7600 | 40.3200 | 38.9200 | 38.9200 | -4.138% | 3,566 | -95.041% | |
| 2025-08-20 | 38.9200 | 40.6000 | 37.8000 | 40.6000 | +2.113% | 2,051 | -95.246% | |
| 2025-08-19 | 41.4400 | 43.9600 | 38.6428 | 39.7600 | -3.401% | 5,350 | -95.146% | |
| 2025-08-18 | 39.2000 | 42.5600 | 39.2000 | 41.1600 | +5.755% | 3,232 | -95.311% | |
| 2025-08-15 | 39.4800 | 40.6000 | 38.9200 | 38.9200 | -3.472% | 1,786 | -95.041% | |
| 2025-08-14 | 36.4000 | 40.3200 | 36.4000 | 40.3200 | +10.769% | 5,480 | -95.213% | |
| 2025-08-13 | 35.2800 | 37.2400 | 35.2800 | 36.4000 | +2.767% | 2,638 | -94.698% | |
| 2025-08-12 | 32.7600 | 35.8400 | 32.7600 | 35.4200 | +8.584% | 5,853 | -94.551% | |
| 2025-08-11 | 35.5600 | 35.5656 | 32.2000 | 32.6200 | -7.540% | 3,930 | -94.083% | |
| 2025-08-08 | 35.5600 | 35.8400 | 34.4400 | 35.2800 | +0.800% | 1,511 | -94.529% | |
| 2025-08-07 | 35.0000 | 35.5600 | 34.4400 | 35.0000 | 0.000% | 2,454 | -94.486% | |
| 2025-08-06 | 36.4000 | 36.4000 | 34.1600 | 35.0000 | -3.101% | 6,117 | -94.486% | |
| 2025-08-05 | 37.5200 | 37.5200 | 35.0000 | 36.1200 | +0.781% | 4,318 | -94.657% | |
| 2025-08-04 | 36.9600 | 37.8000 | 35.5600 | 35.8400 | -3.030% | 4,415 | -94.615% | |
| 2025-08-01 | 36.4000 | 38.3600 | 33.8800 | 36.9600 | +3.125% | 10,032 | -94.778% | |
| 2025-07-31 | 42.0000 | 42.7728 | 35.0000 | 35.8400 | -37.561% | 75,175 | -94.615% | |
| 2025-07-30 | 57.1200 | 58.5200 | 51.8000 | 57.4000 | +4.592% | 7,393 | -96.638% | |
| 2025-07-29 | 59.6400 | 60.4772 | 53.4800 | 54.8800 | -8.411% | 7,253 | -96.483% | |
| 2025-07-28 | 57.1200 | 61.4908 | 57.1200 | 59.9200 | +7.538% | 5,104 | -96.779% | |
| 2025-07-25 | 55.1600 | 56.8036 | 54.3200 | 55.7200 | +1.015% | 3,724 | -96.536% | |
| 2025-07-24 | 56.2800 | 57.9600 | 54.0848 | 55.1600 | -3.431% | 3,160 | -96.501% | |
| 2025-07-23 | 57.6800 | 58.8000 | 55.1712 | 57.1200 | 0.000% | 3,445 | -96.621% | |
| 2025-07-22 | 56.0000 | 57.2376 | 52.0800 | 57.1200 | +2.513% | 6,064 | -96.621% | |
| 2025-07-21 | 52.3600 | 56.5600 | 52.3600 | 55.7200 | +9.341% | 7,260 | -96.536% | |
| 2025-07-18 | 56.0000 | 56.2800 | 48.1600 | 50.9600 | -6.667% | 8,691 | -96.213% | |
| 2025-07-17 | 57.9600 | 58.5200 | 51.2400 | 54.6000 | -5.797% | 8,895 | -96.465% | |
| 2025-07-16 | 50.4000 | 58.5200 | 50.4000 | 57.9600 | +15.000% | 9,676 | -96.670% | |
| 2025-07-15 | 51.5200 | 52.3600 | 48.4400 | 50.4000 | -2.703% | 6,827 | -96.171% | |
| 2025-07-14 | 48.1600 | 51.8000 | 45.6400 | 51.8000 | +11.446% | 6,839 | -96.274% | |
| 2025-07-11 | 43.4000 | 47.5552 | 42.8428 | 46.4800 | +5.063% | 6,683 | -95.848% | |
| 2025-07-10 | 46.7600 | 48.8460 | 43.1368 | 44.2400 | -4.819% | 11,124 | -95.637% | |
| 2025-07-09 | 46.2000 | 48.3000 | 44.5200 | 46.4800 | +0.606% | 6,740 | -95.848% | |
| 2025-07-08 | 41.7200 | 47.3200 | 41.7200 | 46.2000 | +12.245% | 11,681 | -95.823% | |
| 2025-07-07 | 40.3200 | 42.0000 | 38.9200 | 41.1600 | +2.083% | 4,053 | -95.311% | |
| 2025-07-03 | 40.6000 | 41.1544 | 40.0400 | 40.3200 | -0.690% | 2,868 | -95.213% | |
| 2025-07-02 | 37.5200 | 41.1376 | 37.5200 | 40.6000 | +5.839% | 4,536 | -95.246% | |
| 2025-07-01 | 35.5600 | 39.4800 | 35.2800 | 38.3600 | +6.202% | 5,715 | -94.969% | |
| 2025-06-30 | 36.1200 | 37.7972 | 35.2800 | 36.1200 | +1.575% | 5,029 | -94.657% | |
| 2025-06-27 | 35.8400 | 36.1200 | 34.4400 | 35.5600 | -0.781% | 4,096 | -94.573% | |
| 2025-06-26 | 37.8000 | 38.0800 | 33.6000 | 35.8400 | -5.185% | 7,608 | -94.615% | |
| 2025-06-25 | 37.5200 | 38.0800 | 36.6800 | 37.8000 | 0.000% | 976 | -94.894% | |
| 2025-06-24 | 36.6800 | 38.6344 | 36.4000 | 37.8000 | +3.053% | 2,745 | -94.894% | |
| 2025-06-23 | 37.5200 | 39.2000 | 35.8400 | 36.6800 | -0.758% | 3,393 | -94.738% | |
| 2025-06-20 | 40.6000 | 40.6000 | 36.9600 | 36.9600 | -5.714% | 4,020 | -94.778% | |
| 2025-06-18 | 37.2400 | 39.7600 | 37.0496 | 39.2000 | +2.941% | 5,262 | -95.077% | |
| 2025-06-17 | 38.3600 | 38.6400 | 36.6800 | 38.0800 | +1.493% | 1,728 | -94.932% | |
| 2025-06-16 | 37.2400 | 38.0800 | 35.8400 | 37.5200 | +3.077% | 2,531 | -94.856% | |
| 2025-06-13 | 38.3600 | 39.8412 | 36.4000 | 36.4000 | -7.143% | 4,048 | -94.698% | |
| 2025-06-12 | 36.9600 | 39.2000 | 36.9600 | 39.2000 | +6.061% | 4,408 | -95.077% | |
| 2025-06-11 | 38.3600 | 40.3200 | 36.4000 | 36.9600 | -2.941% | 6,561 | -94.778% | |
| 2025-06-10 | 36.4000 | 38.9200 | 36.4000 | 38.0800 | +4.615% | 2,457 | -94.932% | |
| 2025-06-09 | 38.6400 | 39.3400 | 35.0084 | 36.4000 | -5.797% | 6,929 | -94.698% | |
| 2025-06-06 | 40.0400 | 41.2384 | 38.3600 | 38.6400 | -3.497% | 1,567 | -95.005% | |
| 2025-06-05 | 41.1600 | 41.1600 | 38.9200 | 40.0400 | -1.379% | 2,363 | -95.180% | |
| 2025-06-04 | 37.5200 | 41.7928 | 37.5200 | 40.6000 | +7.407% | 7,022 | -95.246% | |
| 2025-06-03 | 36.1200 | 40.3172 | 35.0000 | 37.8000 | +5.469% | 4,546 | -94.894% | |
| 2025-06-02 | 36.4000 | 37.8000 | 34.7200 | 35.8400 | -5.185% | 5,337 | -94.615% | |
| 2025-05-30 | 38.3600 | 38.9200 | 37.2400 | 37.8000 | -1.460% | 2,722 | -94.894% | |
| 2025-05-29 | 38.0800 | 39.2000 | 36.1200 | 38.3600 | +1.481% | 4,115 | -94.969% | |
| 2025-05-28 | 36.6800 | 38.6372 | 35.8596 | 37.8000 | +3.053% | 3,146 | -94.894% | |
| 2025-05-27 | 33.6000 | 37.2400 | 33.6000 | 36.6800 | +9.167% | 8,936 | -94.738% | |
| 2025-05-23 | 33.8800 | 34.4400 | 31.6400 | 33.6000 | -4.000% | 9,289 | -94.256% | |
| 2025-05-22 | 35.8400 | 36.5400 | 33.3200 | 35.0000 | -9.420% | 144,973 | -94.486% | |
| 2025-05-21 | 40.6000 | 42.2800 | 38.0800 | 38.6400 | -4.828% | 3,441 | -95.005% | |
| 2025-05-20 | 40.0400 | 41.3588 | 39.2000 | 40.6000 | +3.571% | 3,569 | -95.246% | |
| 2025-05-19 | 43.4000 | 43.4000 | 37.2400 | 39.2000 | -6.667% | 26,608 | -95.077% | |
| 2025-05-16 | 40.6000 | 42.2800 | 39.2028 | 42.0000 | +3.448% | 4,317 | -95.405% | |
| 2025-05-15 | 41.1600 | 41.5800 | 38.6400 | 40.6000 | -1.361% | 5,355 | -95.246% | |
| 2025-05-14 | 42.0000 | 42.5600 | 39.7600 | 41.1600 | -1.342% | 5,383 | -95.311% | |
| 2025-05-13 | 43.9600 | 45.3600 | 41.4400 | 41.7200 | -3.871% | 4,170 | -95.374% | |
| 2025-05-12 | 45.0800 | 46.2000 | 42.5600 | 43.4000 | +5.442% | 4,064 | -95.553% | |
| 2025-05-09 | 45.3600 | 46.2000 | 40.6000 | 41.1600 | -8.125% | 4,864 | -95.311% | |
| 2025-05-08 | 48.7200 | 49.8400 | 39.2000 | 44.8000 | -10.615% | 32,677 | -95.692% | |
| 2025-05-07 | 52.9200 | 55.4400 | 44.8000 | 50.1200 | -6.283% | 9,077 | -96.149% | |
| 2025-05-06 | 56.5656 | 59.3572 | 52.6400 | 53.4800 | -8.612% | 3,261 | -96.391% | |
| 2025-05-05 | 57.6800 | 61.5972 | 55.1600 | 58.5200 | -0.476% | 7,106 | -96.702% | |
| 2025-05-02 | 57.4000 | 68.0400 | 52.6400 | 58.8000 | +7.692% | 26,673 | -96.718% | |
| 2025-05-01 | 50.4000 | 57.9656 | 50.2992 | 54.6000 | +7.143% | 6,709 | -96.465% | |
| 2025-04-30 | 50.4000 | 52.5000 | 48.4400 | 50.9600 | +1.111% | 4,536 | -96.213% | |
| 2025-04-29 | 52.0800 | 52.0800 | 46.4800 | 50.4000 | +1.124% | 5,509 | -96.171% | |
| 2025-04-28 | 50.9600 | 54.0400 | 47.3200 | 49.8400 | -2.198% | 6,044 | -96.128% | |
| 2025-04-25 | 47.6000 | 52.3600 | 44.8000 | 50.9600 | +8.982% | 8,863 | -96.213% | |
| 2025-04-24 | 49.8400 | 52.6400 | 46.7600 | 46.7600 | -9.239% | 13,434 | -95.873% | |
| 2025-04-23 | 42.2800 | 59.0800 | 42.2800 | 51.5200 | +26.897% | 47,187 | -96.254% | |
| 2025-04-22 | 41.7200 | 47.0400 | 39.7600 | 40.6000 | -0.685% | 6,606 | -95.246% | |
| 2025-04-21 | 40.6000 | 42.2800 | 39.4800 | 40.8800 | -3.311% | 3,574 | -95.279% | |
| 2025-04-17 | 42.0000 | 44.5172 | 39.7712 | 42.2800 | -1.307% | 5,518 | -95.435% | |
| 2025-04-16 | 47.0400 | 47.0400 | 42.0000 | 42.8400 | -2.548% | 5,864 | -95.495% | |
| 2025-04-15 | 42.5600 | 55.4400 | 41.0480 | 43.9600 | 0.000% | 20,509 | -95.610% |