Dark

GRFS
Grifois, S.A.
stock NASDAQ ADR

At Close

Jul 30, 2025 3:59:55 PM EDT

10.85USD+3.333%(+0.35)1,186,937

10.84Bid 10.86Ask 0.02Spread

Pre-market

Jul 30, 2025 9:28:30 AM EDT

10.77USD+2.571%(+0.27)29,882

After-hours

Jul 30, 2025 4:00:30 PM EDT

10.85USD0.000%(0.00)2,981

OverviewMax PainHistoricalExchangesShortsMore

GRFS Max Pain Summary

The max pain for GRFS on August 15th, 2025 is $7.00.

GRFS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	1,253	812	0	920	7.00	0.45	+55.00%
Sep 19, 2025	0	6	25	3	11.00	4.67	-1.36%
Nov 21, 2025	112	58	0	348	9.00	2.05	+20.56%
Dec 19, 2025	483	593	0	627	7.00	0.58	+55.00%
Feb 20, 2026	119	38	0	7	7.00	0.04	+55.00%
Totals	1,967 3,474 H	1,507	25 1,930 H	1,905		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xnXsmx").onerror = function(){this.style.display='none';}; .dark-mode .H6YLW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6YLW4{ color: #333333; background-color: white; border: 2px solid #333333; }GRFSGrifois, S.A.stock NASDAQ ADR

GRFS Max Pain Summary

GRFS Option Chain Summary

GRFS
Grifois, S.A.
stock NASDAQ ADR