Dark

GPT
EA Series Trust Intelligent Alpha Atlas ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 1:23:34 PM EDT

33.38USD0.000%(+33.38)2,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			GPT261016C00041000
40 C	0	0%	0			GPT261016C00040000
39 C	0	0%	0			GPT261016C00039000
38 C	0	0%	0			GPT261016C00038000
37 C	0	0%	0			GPT261016C00037000
36 C	0	0%	0			GPT261016C00036000
35 C	0	0%	0			GPT261016C00035000
34 C	0	0%	0			GPT261016C00034000
33 C	2.25	-19.64%	1	2	06-25	GPT261016C00033000
32 C	2.65	-14.52%	2	4	06-29	GPT261016C00032000
31 C	0	0%	0			GPT261016C00031000
30 C	0	0%	0			GPT261016C00030000
29 C	0	0%	0			GPT261016C00029000
28 C	0	0%	0			GPT261016C00028000
27 C	0	0%	0			GPT261016C00027000
26 C	0	0%	0			GPT261016C00026000
25 C	0	0%	0			GPT261016C00025000
24 C	0	0%	0			GPT261016C00024000
23 C	0	0%	0			GPT261016C00023000
22 C	0	0%	0			GPT261016C00022000
21 C	0	0%	0			GPT261016C00021000

Puts

Strike	Change	Contract Name
41 P	0%	GPT261016P00041000
40 P	0%	GPT261016P00040000
39 P	0%	GPT261016P00039000
38 P	0%	GPT261016P00038000
37 P	0%	GPT261016P00037000
36 P	0%	GPT261016P00036000
35 P	0%	GPT261016P00035000
34 P	0%	GPT261016P00034000
33 P	0%	GPT261016P00033000
32 P	0%	GPT261016P00032000
31 P	0%	GPT261016P00031000
30 P	0%	GPT261016P00030000
29 P	0%	GPT261016P00029000
28 P	0%	GPT261016P00028000
27 P	0%	GPT261016P00027000
26 P	0%	GPT261016P00026000
25 P	0%	GPT261016P00025000
24 P	0%	GPT261016P00024000
23 P	0%	GPT261016P00023000
22 P	0%	GPT261016P00022000
21 P	0%	GPT261016P00021000