Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPRO
GoPro, Inc.
stock NASDAQ

At Close
Aug 22, 2025 3:59:40 PM EDT
1.22USD-0.410%(0.00)3,254,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 9:28:30 AM EDT
1.23USD+0.820%(+0.01)53,175
After-hours
Aug 22, 2025 4:36:30 PM EDT
1.22USD+0.412%(0.00)19,911
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-22		1.23501.2600001.2000001.2100-0.820%3,254,5470.000%
2025-08-21		1.22001.2500001.1800001.2200-0.813%2,759,407-0.820%
2025-08-20		1.26001.3050001.2100001.2300-2.381%4,692,746-1.626%
2025-08-19		1.43501.4400001.2500001.2600-11.268%6,976,831-3.968%
2025-08-18		1.35001.4400001.3200001.4200+5.185%5,572,864-14.789%
2025-08-15		1.33001.4000001.3100001.3500+3.053%4,534,706-10.370%
2025-08-14		1.30001.3400001.2701001.3100-2.963%3,570,864-7.634%
2025-08-13		1.27001.3600001.2200001.3500+7.143%6,536,779-10.370%
2025-08-12		1.27001.3000001.1600001.2600-3.817%7,998,291-3.968%
2025-08-11		1.46001.4600001.2800001.3100-7.092%8,990,398-7.634%
2025-08-08		1.29001.4800001.2800001.4100+7.224%9,302,760-14.184%
2025-08-07		1.31001.3499001.2800001.3150+0.382%1,922,736-7.985%
2025-08-06		1.34501.3800001.2800001.3100-0.758%2,584,687-7.634%
2025-08-05		1.30001.3300001.2500001.3200+1.538%3,941,098-8.333%
2025-08-04		1.25001.3200001.2200001.3000+8.333%4,110,333-6.923%
2025-08-01		1.26001.2662001.1700001.2000-6.977%5,092,037+0.833%
2025-07-31		1.32001.3700001.2800001.2900-3.731%4,638,159-6.202%
2025-07-30		1.30001.4400001.3000001.3400+3.876%7,075,262-9.701%
2025-07-29		1.39001.4000001.2300001.2900-8.511%7,191,741-6.202%
2025-07-28		1.52001.5500001.3500001.4100-6.623%10,091,782-14.184%
2025-07-25		1.47001.5600001.3400001.5100+2.721%14,221,994-19.868%
2025-07-24		1.48001.7000001.3600001.4700-4.545%32,968,529-17.687%
2025-07-23		2.31502.3700001.4600001.5400+12.409%252,827,730-21.429%
2025-07-22		1.00001.4420001.0000001.3700+41.034%39,684,395-11.679%
2025-07-21		0.91001.0400000.9075000.9714+10.074%7,719,897+24.562%
2025-07-18		0.78950.9000000.7801000.8825+12.592%4,816,364+37.110%
2025-07-17		0.77510.8099990.7632000.7838+1.122%2,189,447+54.376%
2025-07-16		0.77000.7846990.7500000.7751+1.987%1,595,424+56.109%
2025-07-15		0.82000.8396000.7600000.7600-7.317%2,337,569+59.211%
2025-07-14		0.78770.8200000.7760000.8200+3.797%1,929,516+47.561%
2025-07-11		0.82560.8280000.7809000.7900-3.541%2,331,567+53.165%
2025-07-10		0.78360.8200000.7714000.8190+4.478%1,852,330+47.741%
2025-07-09		0.80000.8100000.7700000.7839-0.457%1,756,519+54.356%
2025-07-08		0.77500.7900000.7336000.7875+4.222%3,591,630+53.651%
2025-07-07		0.74500.7750000.7335000.7556+1.450%2,241,592+60.138%
2025-07-03		0.73000.7448000.7185000.7448+0.649%1,867,414+62.460%
2025-07-02		0.72570.7450000.7220000.7400+1.985%2,792,427+63.514%
2025-07-01		0.74000.7490000.7052000.7256-4.186%1,866,609+66.759%
2025-06-30		0.75530.7656000.6721000.7573+0.799%9,623,636+59.778%
2025-06-27		0.82000.8200000.7513000.7513-7.063%20,483,394+61.054%
2025-06-26		0.85050.8550000.8000000.8084-3.647%2,398,060+49.678%
2025-06-25		0.85800.8682500.8122000.8390-1.607%1,560,300+44.219%
2025-06-24		0.85000.8893000.8500000.8527-0.791%1,898,447+41.902%
2025-06-23		0.89000.9000000.8338000.8595-5.321%2,650,026+40.780%
2025-06-20		0.89000.9346000.8707000.9078+4.417%8,736,922+33.289%
2025-06-18		0.83000.9499000.8300000.8694+4.132%4,515,607+39.176%
2025-06-17		0.88500.8892000.8300000.8349-5.222%2,196,334+44.928%
2025-06-16		0.82000.9056000.8110000.8809+10.805%3,428,957+37.360%
2025-06-13		0.81560.8380000.7800000.7950-5.917%2,454,370+52.201%
2025-06-12		0.83100.9000000.8257000.8450-1.778%2,193,191+43.195%
2025-06-11		0.85900.8699000.8137000.8603+0.667%3,321,221+40.649%
2025-06-10		0.89810.9200000.8500000.8546-3.096%4,586,011+41.587%
2025-06-09		0.80701.0200000.7669000.8819+11.183%15,120,595+37.204%
2025-06-06		0.70000.8300000.7000000.7932+15.610%7,622,130+52.547%
2025-06-05		0.69000.7399000.6743000.68610.000%3,784,400+76.359%
2025-06-04		0.66500.6948000.6650000.6861+3.173%2,113,070+76.359%
2025-06-03		0.62600.6716000.6101010.6650+5.006%3,181,225+81.955%
2025-06-02		0.66000.6600000.6000000.6333-4.480%4,502,943+91.063%
2025-05-30		0.63040.6700000.6200000.6630+3.821%4,913,450+82.504%
2025-05-29		0.63500.6470000.6263000.6386+0.567%1,890,851+89.477%
2025-05-28		0.63550.6400000.6133000.6350-2.157%1,947,064+90.551%
2025-05-27		0.58100.6500000.5717000.6490+12.537%5,147,875+86.441%
2025-05-23		0.56840.5871000.5651000.5767-1.805%1,952,790+109.814%
2025-05-22		0.58620.6000000.5700000.5873-1.028%1,691,665+106.028%
2025-05-21		0.60000.6162000.5863000.5934-4.290%2,736,793+103.910%
2025-05-20		0.61520.6251000.5964000.6200+2.479%3,143,015+95.161%
2025-05-19		0.60500.6167000.5850000.6050-0.542%2,683,565+100.000%
2025-05-16		0.60000.6180000.5901000.6083+0.745%1,930,687+98.915%
2025-05-15		0.57790.6136000.5511000.6038-1.081%3,400,398+100.397%
2025-05-14		0.61620.6650000.6050000.6104+1.311%5,222,835+98.231%
2025-05-13		0.58520.6062000.5400000.6025-2.176%4,720,194+100.830%
2025-05-12		0.65000.6500000.5936000.6159+0.114%3,342,627+96.460%
2025-05-09		0.61090.6383000.6010000.6152+1.184%2,220,641+96.684%
2025-05-08		0.60000.6224000.5926000.6080+2.599%3,536,364+99.013%
2025-05-07		0.57850.6120000.5586010.5926+5.370%3,811,976+104.185%
2025-05-06		0.58150.5899000.5535000.5624-4.142%1,397,855+115.149%
2025-05-05		0.59290.6100000.5815000.5867-1.395%1,535,535+106.238%
2025-05-02		0.60000.6043000.5700000.5950+0.984%1,808,835+103.361%
2025-05-01		0.58010.5948000.5714500.5892+2.292%1,762,639+105.363%
2025-04-30		0.58200.5860500.5400000.5760-4.287%2,762,703+110.069%
2025-04-29		0.62000.6200000.5776000.6018+0.083%3,013,651+101.063%
2025-04-28		0.63510.6580000.5879000.6013-4.933%3,240,627+101.231%
2025-04-25		0.67090.6715000.6047000.6325-1.572%5,136,103+91.304%
2025-04-24		0.62500.6563000.5827000.6426+18.430%9,353,420+88.298%
2025-04-23		0.51190.5830000.5100000.5426+9.727%7,991,930+123.000%
2025-04-22		0.51000.5189000.4851000.4945+0.061%2,515,318+144.692%
2025-04-21		0.52430.5244250.4827000.4942-5.956%1,379,882+144.840%
2025-04-17		0.52430.5432000.5139000.5255+0.420%1,881,858+130.257%
2025-04-16		0.51960.5493000.5102000.5233-0.019%4,582,933+131.225%
2025-04-15		0.51590.5286000.5015000.5234+2.407%2,597,243+131.181%
2025-04-14		0.51870.5563000.5000000.5111+3.128%4,735,858+136.744%
2025-04-11		0.49000.5100000.4714000.4956+2.993%4,371,721+144.149%
2025-04-10		0.48990.5000000.4601000.4812-1.756%2,855,965+151.455%
2025-04-09		0.47000.5130000.3980000.4898+0.740%15,310,820+147.040%
2025-04-08		0.54580.5470000.4805000.4862-6.284%5,206,880+148.869%
2025-04-07		0.48060.5375000.4500000.5188+2.875%4,634,913+133.231%
2025-04-04		0.53210.5453000.4601000.5043-7.974%7,906,805+139.937%
2025-04-03		0.61000.6206000.5480000.5480-12.081%4,995,768+120.803%
2025-04-02		0.65000.6650000.6201000.6233-4.211%3,272,876+94.128%
2025-04-01		0.66310.6731000.6417000.6507-1.840%2,529,783+85.954%
2025-03-31		0.68730.6900000.6530000.6629-3.969%2,195,603+82.531%
2025-03-28		0.75200.7521000.6900000.6903-5.516%2,345,488+75.286%
2025-03-27		0.73600.7471000.7112000.7306-0.164%3,987,009+65.617%
2025-03-26		0.76000.7655130.7220000.7318-3.875%5,137,312+65.346%
2025-03-25		0.82000.8200000.7579000.7613-6.186%6,400,758+58.939%
2025-03-24		0.85000.8638900.8000000.8115-3.508%8,449,586+49.107%
2025-03-21		0.79100.8535000.7501000.8410+7.682%14,305,509+43.876%
2025-03-20		0.77530.8178000.7600000.7810-0.128%7,773,405+54.930%
2025-03-19		0.76000.7897000.7595000.7820+2.895%8,072,890+54.731%
2025-03-18		0.75390.7626000.7320000.7600+0.997%8,134,419+59.211%
2025-03-17		0.72260.7563000.7195000.7525+5.510%12,034,923+60.797%
2025-03-14		0.70000.7200000.6750500.7132+3.362%3,043,870+69.658%
2025-03-13		0.71160.7138000.6853000.6900-3.940%3,202,226+75.362%
2025-03-12		0.67500.7300000.6402000.7183+8.734%5,184,406+68.453%
2025-03-11		0.69300.6943000.6382000.6606-4.579%5,783,813+83.167%
2025-03-10		0.73000.7500000.6920000.6923-5.976%4,593,509+74.780%
2025-03-07		0.72000.7471000.7100000.7363+2.250%4,158,082+64.335%
2025-03-06		0.71200.7418000.6951500.7201-0.799%3,246,214+68.032%
2025-03-05		0.72870.7460000.7132000.7259-0.562%1,463,604+66.690%
2025-03-04		0.71000.7484000.6810000.7300+0.982%3,123,393+65.753%
2025-03-03		0.75100.7549000.7208000.7229-3.148%2,726,653+67.381%
2025-02-28		0.76730.7673000.7320000.7464-1.789%2,059,610+62.111%
2025-02-27		0.77340.7874000.7502000.7600-2.564%2,974,550+59.211%
2025-02-26		0.80000.8100000.7800000.7800-0.243%2,860,398+55.128%
2025-02-25		0.79000.7979000.7600000.7819-0.925%3,116,875+54.751%
2025-02-24		0.79000.8000000.7551000.7892+0.959%2,548,813+53.320%
2025-02-21		0.83500.8350000.7817000.7817-5.260%3,565,221+54.791%
2025-02-20		0.84540.8469000.8100000.8251-2.413%2,014,155+46.649%
2025-02-19		0.87880.8800000.8234000.8455-4.979%3,633,755+43.111%
2025-02-18		0.79800.8986000.7812000.8898+11.672%8,292,588+35.986%
2025-02-14		0.84000.8633000.7901000.7968-4.000%3,322,779+51.857%
2025-02-13		0.81390.8414000.7730000.8300+3.595%3,926,294+45.783%
2025-02-12		0.79900.8019000.7700000.8012+0.729%5,085,837+51.023%
2025-02-11		0.86560.8800000.7902000.7954-9.614%6,797,312+52.125%
2025-02-10		0.90000.9100000.8650000.8800-2.092%6,264,459+37.500%
2025-02-07		0.89000.9400000.8520000.8988-16.778%10,394,345+34.624%
2025-02-06		1.10991.1400001.0500001.0800-0.917%5,449,630+12.037%
2025-02-05		1.00001.1000000.9600001.0900+12.743%5,648,494+11.009%
2025-02-04		0.91100.9680000.9004000.9668+8.874%2,675,911+25.155%
2025-02-03		0.93000.9499000.8860000.8880-8.651%4,542,414+36.261%
2025-01-31		1.00001.0300000.9701000.9721-2.790%2,718,910+24.473%
2025-01-30		1.01001.0400001.0000001.0000-0.990%1,132,011+21.000%
2025-01-29		1.01001.0200001.0000001.01000.000%1,659,968+19.802%
2025-01-28		1.03001.0400001.0000001.0100-1.942%1,617,264+19.802%
2025-01-27		1.04001.0600001.0300001.0300-0.962%1,500,977+17.476%
2025-01-24		1.07001.0700001.0400001.0400-1.887%1,913,610+16.346%
2025-01-23		1.07001.0800001.0500001.0600-0.935%1,225,124+14.151%
2025-01-22		1.09001.1200001.0700001.0700-2.727%1,032,980+13.084%
2025-01-21		1.05001.1000001.0500001.1000+4.762%1,379,049+10.000%
2025-01-17		1.07001.0800001.0500001.0500-1.869%1,114,015+15.238%
2025-01-16		1.07001.0800001.0500001.0700+0.943%1,107,769+13.084%
2025-01-15		1.05501.0800001.0500001.0600+0.952%1,471,488+14.151%
2025-01-14		1.07001.0800001.0400001.0500-1.869%1,071,467+15.238%
2025-01-13		1.07001.0800001.0300001.0700-0.926%1,553,775+13.084%
2025-01-10		1.09501.1000001.0600001.0800-1.818%1,731,732+12.037%
2025-01-08		1.12001.1300001.0800001.1000-2.655%1,533,503+10.000%
2025-01-07		1.16001.1800001.1200001.1300-1.739%996,956+7.080%
2025-01-06		1.14001.1850001.1350001.1500+0.877%1,438,336+5.217%
2025-01-03		1.09001.1400001.0900001.1400+3.636%1,468,688+6.140%
2025-01-02		1.09001.1300001.0900001.1000+0.917%988,035+10.000%
2024-12-31		1.12001.1300001.0800001.0900-2.679%1,431,818+11.009%
2024-12-30		1.10001.1300001.0800001.1200+0.901%1,397,783+8.036%
2024-12-27		1.12001.1200001.0800001.11000.000%1,048,168+9.009%
2024-12-26		1.07001.1400001.0700001.1100+0.909%1,275,106+9.009%
2024-12-24		1.11961.1200001.0700001.1000+0.917%1,377,389+10.000%
2024-12-23		1.10001.1300001.0900001.09000.000%1,655,123+11.009%
2024-12-20		1.09001.1400001.0800001.0900-0.909%2,527,131+11.009%
2024-12-19		1.14001.1400001.0800001.10000.000%1,712,621+10.000%
2024-12-18		1.18701.1900001.0900001.1000-5.172%2,184,676+10.000%
2024-12-17		1.18001.1899001.1350001.1600-0.855%1,662,251+4.310%
2024-12-16		1.20001.2100001.1700001.1700-2.500%1,734,760+3.419%
2024-12-13		1.22501.2400001.2000001.2000-1.639%1,196,545+0.833%
2024-12-12		1.25001.2700001.2100001.2200-2.400%1,436,493-0.820%
2024-12-11		1.27001.2950001.2400001.2500-0.794%1,410,663-3.200%
2024-12-10		1.34001.3400001.2500001.2600-5.970%1,425,232-3.968%
2024-12-09		1.25001.3600001.2400001.3400+7.200%3,089,922-9.701%
2024-12-06		1.21001.2500001.2000001.2500+3.306%2,110,726-3.200%
2024-12-05		1.24001.2500001.2000001.2100-3.200%1,245,0650.000%
2024-12-04		1.25001.2600001.2200001.25000.000%1,272,918-3.200%
2024-12-03		1.23001.2500001.2100001.25000.000%1,534,238-3.200%
2024-12-02		1.23001.2600001.2200001.2500+1.626%1,489,035-3.200%
2024-11-29		1.21001.2400001.2000001.2300+3.361%808,324-1.626%
2024-11-27		1.20001.2400001.1900001.19000.000%1,202,939+1.681%
2024-11-26		1.24001.2500001.1800001.1900-4.800%1,696,776+1.681%
2024-11-25		1.23001.2900001.2250001.2500+2.459%2,082,779-3.200%
2024-11-22		1.22001.2300001.2000001.2200+1.667%1,535,371-0.820%
2024-11-21		1.13001.2200001.1300001.2000+6.195%3,455,462+0.833%
2024-11-20		1.18001.1900001.1200001.1300-2.586%2,518,322+7.080%
2024-11-19		1.20001.2000001.1600001.1600-2.521%2,818,227+4.310%
2024-11-18		1.22001.2300001.1700001.1900-1.653%2,510,287+1.681%
2024-11-15		1.30001.3000001.2000001.2100-3.200%2,147,8840.000%
2024-11-14		1.35001.3500001.2300001.2500-7.407%3,690,724-3.200%
2024-11-13		1.42001.4300001.3300001.3500-6.250%2,352,693-10.370%
2024-11-12		1.61001.6200001.4150001.4400-12.727%2,391,730-15.972%
2024-11-11		1.56001.6900001.5300001.6500+5.096%3,350,368-26.667%
2024-11-08		1.40001.6900001.3900001.5700+8.276%4,172,891-22.930%
2024-11-07		1.44001.4950001.3900001.4500+0.694%2,247,007-16.552%
2024-11-06		1.44001.4800001.3900001.4400+2.857%1,891,938-15.972%
2024-11-05		1.34001.4100001.3300001.4000+4.478%1,254,080-13.571%
2024-11-04		1.36001.4187001.3300001.3400-2.190%1,060,113-9.701%
2024-11-01		1.37001.4000001.3300001.3700+1.481%826,521-11.679%
2024-10-31		1.36001.3850001.3300001.3500-0.735%861,539-10.370%
2024-10-30		1.53001.5400001.3500001.3600-12.821%1,764,964-11.029%
2024-10-29		1.35001.5600001.3400001.5600+13.869%3,056,859-22.436%
2024-10-28		1.30001.3700001.3000001.3700+5.385%805,385-11.679%
2024-10-25		1.32001.3400001.3000001.3000-1.515%674,364-6.923%
2024-10-24		1.33001.3700001.3100001.3200-0.752%797,097-8.333%
2024-10-23		1.34001.3400001.3100001.3300-2.920%668,691-9.023%
2024-10-22		1.31001.3700001.3050001.3700+4.580%973,440-11.679%
2024-10-21		1.30001.3200001.2964001.31000.000%600,958-7.634%
2024-10-18		1.26001.3100001.2600001.3100+3.150%696,250-7.634%
2024-10-17		1.30001.3000001.2500001.2700-1.550%718,356-4.724%
2024-10-16		1.26001.2900001.2600001.2900+2.381%658,533-6.202%
2024-10-15		1.28001.2900001.2500001.2600-1.563%816,727-3.968%
2024-10-14		1.29001.2900001.2518001.2800-0.775%676,249-5.469%
2024-10-11		1.26001.2900001.2600001.2900+2.381%648,885-6.202%
2024-10-10		1.28001.2850001.2500001.2600-2.326%966,650-3.968%
2024-10-09		1.30001.3100001.2800001.2900-0.769%535,490-6.202%
2024-10-08		1.30001.3100001.2800001.3000-0.763%623,058-6.923%
2024-10-07		1.31001.3400001.2800001.3100+0.769%957,493-7.634%
2024-10-04		1.30001.3400001.2900001.3000+0.775%1,356,201-6.923%
2024-10-03		1.33001.3300001.2900001.2900-3.008%544,499-6.202%
2024-10-02		1.36001.3600001.3200001.3300-0.746%631,635-9.023%
2024-10-01		1.36001.3700001.3400001.3400-1.471%855,920-9.701%
2024-09-30		1.33001.3800001.3199001.3600+2.256%765,352-11.029%
2024-09-27		1.28001.3500001.2800001.3300+2.308%909,863-9.023%
2024-09-26		1.29001.3250001.2800001.3000+1.563%1,040,742-6.923%
2024-09-25		1.31001.3300001.2700001.2800-3.030%981,708-5.469%
2024-09-24		1.32001.3600001.3000001.3200+0.763%814,399-8.333%
2024-09-23		1.32001.3300001.2800001.3100+0.769%1,048,594-7.634%
2024-09-20		1.37001.3800001.3000001.3000-6.475%1,844,673-6.923%
2024-09-19		1.40001.4000001.3700001.3900+3.731%557,778-12.950%
2024-09-18		1.37001.4200001.3100001.3400-0.741%1,175,504-9.701%
2024-09-17		1.35001.3700001.3300001.3500+0.746%976,618-10.370%
2024-09-16		1.34001.3600001.3110001.3400-0.741%840,018-9.701%
2024-09-13		1.30001.3800001.3000001.3500+3.846%1,659,696-10.370%
2024-09-12		1.27001.3200001.2500001.3000+2.362%1,079,688-6.923%
2024-09-11		1.26001.2750001.2300001.2700+0.794%1,043,774-4.724%
2024-09-10		1.25001.2750001.2200001.26000.000%935,208-3.968%
2024-09-09		1.22001.2900001.2150001.2600+3.279%1,214,738-3.968%
2024-09-06		1.25001.2800001.2100001.2200-3.175%968,712-0.820%
2024-09-05		1.25501.2900001.2400001.2600+1.613%1,236,341-3.968%
2024-09-04		1.25001.2800001.2200001.2400+0.813%858,200-2.419%
2024-09-03		1.28001.2900001.2100001.2300-3.906%1,364,011-1.626%
2024-08-30		1.29001.3100001.2500001.2800-2.290%1,191,834-5.469%
2024-08-29		1.25001.3300001.2447001.3100+5.645%1,275,114-7.634%
2024-08-28		1.27001.3100001.2400001.2400-2.362%976,329-2.419%
2024-08-27		1.28001.2900001.2500001.2700-1.550%1,014,407-4.724%
2024-08-26		1.34001.3486001.2900001.2900-3.731%1,457,290-6.202%
2024-08-23		1.27001.3600001.2700001.3400+6.349%1,318,460-9.701%
2024-08-22		1.31001.3200001.2500001.2600-3.817%981,654-3.968%
2024-08-21		1.32001.3400001.3000001.3100-0.758%879,178-7.634%
2024-08-20		1.31001.3400001.3000001.3200+0.763%1,376,255-8.333%
2024-08-19		1.25001.3200001.2450001.3100+5.645%2,037,622-7.634%
2024-08-16		1.22001.2700001.2200001.2400-0.800%1,704,142-2.419%
2024-08-15		1.20001.2900001.2000001.2500+5.932%2,170,721-3.200%
2024-08-14		1.26001.2900001.1700001.1800-7.813%2,056,471+2.542%
2024-08-13		1.19001.3000001.1900001.2800+7.113%1,732,883-5.469%
2024-08-12		1.20001.2100001.1800001.1950-0.417%1,843,183+1.255%
2024-08-09		1.23001.2400001.1700001.2000-1.639%1,912,642+0.833%
2024-08-08		1.20001.2600001.1800001.2200+5.172%1,679,960-0.820%
2024-08-07		1.32001.3200001.1600001.1600-12.121%3,697,503+4.310%
2024-08-06		1.34001.3500001.2800001.32000.000%1,763,027-8.333%
2024-08-05		1.30001.3500001.2700001.3200-2.941%1,443,851-8.333%
2024-08-02		1.39001.4200001.3600001.3600-5.556%1,396,351-11.029%
2024-08-01		1.51001.5400001.4200001.4400-5.263%1,722,744-15.972%
2024-07-31		1.53001.5700001.4800001.52000.000%1,430,086-20.395%
2024-07-30		1.55001.5800001.5000001.5200-1.935%1,051,043-20.395%
2024-07-29		1.58001.6000001.5200001.5500-1.899%997,539-21.935%
2024-07-26		1.63001.6300001.5550001.58000.000%882,373-23.418%
2024-07-25		1.55001.6200001.5100001.5800+1.282%1,350,359-23.418%
2024-07-24		1.58001.6250001.5500001.5600-1.887%1,195,171-22.436%
2024-07-23		1.58001.6200001.5600001.5900-0.625%1,167,589-23.899%
2024-07-22		1.61001.6150001.5400001.6000+1.266%1,074,058-24.375%
2024-07-19		1.59001.5900001.5205001.5800+0.637%1,152,223-23.418%
2024-07-18		1.65001.7000001.5600001.5700-5.988%1,669,776-22.930%
2024-07-17		1.70001.7600001.6200001.6700-5.114%1,612,672-27.545%
2024-07-16		1.66001.7600001.6449001.7600+7.317%2,213,497-31.250%
2024-07-15		1.64001.6800001.6100001.64000.000%1,691,332-26.220%
2024-07-12		1.64001.6600001.5900001.64000.000%1,701,733-26.220%
2024-07-11		1.55001.6400001.5500001.6400+7.895%2,402,121-26.220%
2024-07-10		1.54001.5800001.4900001.5200-1.299%1,741,229-20.395%
2024-07-09		1.41001.5400001.3900001.5400+8.451%2,674,064-21.429%
2024-07-08		1.38001.4300001.3705001.4200+2.158%1,544,483-14.789%
2024-07-05		1.38001.3900001.3550001.3900-0.714%1,567,806-12.950%
2024-07-03		1.34001.4000001.3400001.4000+3.704%1,218,721-13.571%
2024-07-02		1.38001.3959001.3200001.3500-2.878%1,660,052-10.370%
2024-07-01		1.41001.4100001.3500001.3900-2.113%1,510,857-12.950%
2024-06-28		1.33001.4300001.2900001.4200+8.397%5,214,395-14.789%
2024-06-27		1.32001.3300001.2800001.31000.000%1,306,895-7.634%
2024-06-26		1.31001.3350001.3000001.31000.000%1,070,159-7.634%
2024-06-25		1.35001.3500001.3000001.3100-2.963%2,064,172-7.634%
2024-06-24		1.38001.3950001.3400001.3500-1.460%1,988,801-10.370%
2024-06-21		1.38001.4100001.3500001.37000.000%2,749,269-11.679%
2024-06-20		1.34001.3900001.3100001.3700+3.008%2,383,176-11.679%
2024-06-18		1.37001.3900001.3300001.3300-2.920%2,086,224-9.023%
2024-06-17		1.39001.4000001.3200001.37000.000%1,838,750-11.679%
2024-06-14		1.49001.4900001.3700001.3700-7.432%2,325,335-11.679%
2024-06-13		1.58001.5800001.4800001.4800-6.329%1,486,663-18.243%
2024-06-12		1.64001.6800001.5500001.5800-3.659%2,044,089-23.418%
2024-06-11		1.52001.6600001.4923001.6400+7.895%3,627,092-26.220%
2024-06-10		1.44001.5400001.4200001.5200+4.110%2,257,773-20.395%
2024-06-07		1.48001.4800001.4400001.4600-1.351%1,508,304-17.123%
2024-06-06		1.48001.5100001.4600001.48000.000%1,666,946-18.243%
2024-06-05		1.49001.5000001.4500001.4800-0.671%1,713,409-18.243%
2024-06-04		1.52001.5200001.4600001.4900-0.667%1,717,762-18.792%
2024-06-03		1.55001.5600001.5000001.5000-1.316%1,406,352-19.333%
2024-05-31		1.53001.5500001.5000001.52000.000%3,868,340-20.395%
2024-05-30		1.52001.5500001.5000001.5200+0.662%1,323,029-20.395%
2024-05-29		1.56001.5600001.5000001.5100-2.581%1,304,965-19.868%
2024-05-28		1.54001.5900001.5300001.5500+0.649%1,516,712-21.935%
2024-05-24		1.49001.5600001.4800001.5400+3.356%1,740,977-21.429%
2024-05-23		1.56001.5700001.4700001.4900-4.487%3,086,860-18.792%
2024-05-22		1.57001.5900001.5400001.5600-0.637%1,945,158-22.436%
2024-05-21		1.60001.6100001.5500001.5700+0.641%1,983,105-22.930%
2024-05-20		1.64001.6500001.5550001.5600-3.704%2,744,911-22.436%
2024-05-17		1.65001.6700001.6200001.6200-1.818%1,822,159-25.309%
2024-05-16		1.71001.7100001.6500001.6500-2.941%2,544,071-26.667%
2024-05-15		1.80001.8000001.7000001.7000-3.955%1,479,028-28.824%
2024-05-14		1.74001.8500001.7400001.7700+6.627%2,664,496-31.638%
2024-05-13		1.66001.7490001.6200001.6600+4.403%2,912,364-27.108%
2024-05-10		1.72001.7300001.5800001.5900-7.289%3,602,848-23.899%
2024-05-09		1.71001.7200001.6900001.7150+0.587%1,077,116-29.446%
2024-05-08		1.78001.7900001.6450001.7050-7.337%3,149,171-29.032%
2024-05-07		1.90001.9450001.8200001.8400-3.665%2,826,084-34.239%
2024-05-06		1.92001.9600001.8500001.9100-0.521%1,690,499-36.649%
2024-05-03		1.95001.9800001.9000001.9200+0.524%1,034,487-36.979%
2024-05-02		1.89001.9200001.8400001.9100+2.688%1,181,888-36.649%
2024-05-01		1.75001.9100001.7400001.8600+7.514%2,300,864-34.946%
2024-04-30		1.78001.7900001.7300001.7300-2.809%1,391,760-30.058%
2024-04-29		1.73001.7900001.7200001.7800+2.890%1,403,798-32.022%
2024-04-26		1.72001.7400001.7000001.7300+1.170%1,037,272-30.058%
2024-04-25		1.73001.7400001.7000001.7100-3.390%1,419,111-29.240%
2024-04-24		1.81001.8150001.7350001.7700-1.117%1,732,712-31.638%
2024-04-23		1.68001.8000001.6700001.7900+5.917%2,127,781-32.402%
2024-04-22		1.73001.7300001.6700001.6900-0.588%1,922,712-28.402%
2024-04-19		1.73001.7800001.6850001.7000-2.857%2,050,347-28.824%
2024-04-18		1.76001.8000001.7400001.7500-0.568%1,715,356-30.857%
2024-04-17		1.78001.8400001.7400001.7600-0.565%3,316,699-31.250%
2024-04-16		1.76001.8300001.6808001.7700+0.568%3,098,458-31.638%
2024-04-15		1.83001.8600001.7550001.7600-3.297%2,271,019-31.250%
2024-04-12		1.88001.8982001.8050001.8200-3.191%2,628,603-33.516%
2024-04-11		1.94001.9450001.8700001.8800-2.591%2,318,051-35.638%
2024-04-10		2.02002.0200001.9100001.9300-5.392%2,847,534-37.306%
2024-04-09		2.06002.1000002.0200002.0400-0.971%1,488,277-40.686%
2024-04-08		2.08002.0900002.0500002.0600+0.980%1,035,995-41.262%
2024-04-05		2.11002.1100002.0200002.0400-3.318%2,674,624-40.686%
2024-04-04		2.19002.2400002.0700002.1100-2.765%2,008,872-42.654%
2024-04-03		2.14002.1700002.1100002.1700+0.930%1,125,832-44.240%
2024-04-02		2.22002.2200002.1200002.1500-4.444%1,516,291-43.721%
2024-04-01		2.26002.3200002.2400002.2500+0.897%1,375,599-46.222%
2024-03-28		2.24002.3100002.2100002.23000.000%2,185,867-45.740%
2024-03-27		2.21002.2750002.1900002.2300+0.905%2,133,106-45.740%
2024-03-26		2.29002.3108002.2100002.2100-2.643%1,601,211-45.249%
2024-03-25		2.33002.3791002.2700002.2700-2.155%1,405,289-46.696%
2024-03-22		2.30002.4000002.3000002.3200-0.429%1,942,986-47.845%
2024-03-21		2.35002.3800002.2750002.33000.000%1,712,679-48.069%
2024-03-20		2.17002.3500002.1200002.3300+8.879%4,026,354-48.069%
2024-03-19		2.17002.2000002.1400002.1400-1.382%1,956,652-43.458%
2024-03-18		2.23002.2300002.1600002.1700-2.252%2,383,194-44.240%
2024-03-15		2.14002.2350002.1300002.2200+3.738%3,969,864-45.495%
2024-03-14		2.23002.2300002.1300002.1400-3.604%2,604,797-43.458%
2024-03-13		2.25002.2889002.2000002.2200-1.333%1,890,227-45.495%
2024-03-12		2.33002.3350002.2400002.2500-3.846%1,339,828-46.222%
2024-03-11		2.33002.3800002.3100002.3400-0.426%1,359,793-48.291%
2024-03-08		2.31002.3850002.3100002.3500+2.174%1,391,937-48.511%
2024-03-07		2.27002.3200002.2550002.3000+2.222%918,196-47.391%
2024-03-06		2.26002.2950002.2300002.2500+1.351%1,350,854-46.222%
2024-03-05		2.31002.3200002.2200002.2200-3.896%1,895,349-45.495%
2024-03-04		2.36002.3610002.2700002.3100-2.532%1,639,232-47.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC