GOSS
Gossamer Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:51 PM EDT
8.35USD-4.789%(-0.42)179,314
GOSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.8900 | 8.8900 | 8.3500 | 8.3500 | -4.789% | 179,314 | 0.000% | |
| 2026-10-16 | 8.8800 | 8.9950 | 8.5101 | 8.7700 | -1.350% | 171,143 | -4.789% | |
| 2026-10-15 | 8.8600 | 9.1800 | 8.7300 | 8.8900 | -0.168% | 197,801 | -6.074% | |
| 2026-10-14 | 9.5900 | 9.6406 | 8.7700 | 8.9050 | -8.760% | 361,187 | -6.232% | |
| 2026-10-13 | 9.8300 | 10.0343 | 9.2600 | 9.7600 | +5.172% | 481,769 | -14.447% | |
| 2026-10-12 | 9.5400 | 9.5400 | 8.9900 | 9.2800 | -0.322% | 155,209 | -10.022% | |
| 2026-10-09 | 9.9300 | 10.0999 | 9.2000 | 9.3100 | -5.769% | 290,998 | -10.311% | |
| 2026-10-08 | 10.0200 | 10.2758 | 9.6570 | 9.8800 | -2.947% | 197,411 | -15.486% | |
| 2026-10-07 | 10.3800 | 10.6600 | 9.7744 | 10.1800 | -5.566% | 280,653 | -17.976% | |
| 2026-10-06 | 10.7700 | 10.9300 | 10.5000 | 10.7800 | +1.221% | 197,220 | -22.542% | |
| 2026-10-05 | 10.7000 | 10.9856 | 10.0000 | 10.6500 | -0.560% | 391,009 | -21.596% | |
| 2026-10-02 | 11.1900 | 11.1900 | 10.1871 | 10.7100 | -2.013% | 236,381 | -22.035% | |
| 2026-10-01 | 11.6300 | 12.1400 | 10.8000 | 10.9300 | -7.764% | 352,082 | -23.605% | |
| 2026-09-30 | 11.5300 | 12.4600 | 11.1600 | 11.8500 | +2.332% | 382,024 | -29.536% | |
| 2026-09-29 | 11.6800 | 11.8450 | 11.2100 | 11.5800 | +0.521% | 384,008 | -27.893% | |
| 2026-09-28 | 10.4600 | 11.8500 | 10.3300 | 11.5200 | +5.302% | 516,474 | -27.517% | |
| 2026-09-25 | 10.9300 | 11.0100 | 10.2225 | 10.9400 | +0.091% | 426,585 | -23.675% | |
| 2026-09-24 | 10.7600 | 11.6790 | 10.7500 | 10.9300 | -0.546% | 236,250 | -23.605% | |
| 2026-09-23 | 11.6900 | 11.9700 | 10.0300 | 10.9900 | -5.988% | 455,817 | -24.022% | |
| 2026-09-22 | 11.4800 | 12.3099 | 11.3500 | 11.6900 | +3.635% | 195,829 | -28.571% | |
| 2026-09-21 | 11.6000 | 11.9400 | 10.9100 | 11.2800 | +5.126% | 258,914 | -25.975% | |
| 2026-09-18 | 12.0000 | 12.4900 | 10.6700 | 10.7300 | -10.134% | 530,221 | -22.181% | |
| 2026-09-17 | 11.7800 | 12.4500 | 11.2820 | 11.9400 | +8.942% | 267,676 | -30.067% | |
| 2026-09-16 | 10.7700 | 11.2400 | 9.9610 | 10.9600 | +5.588% | 272,290 | -23.814% | |
| 2026-09-15 | 10.6100 | 10.9700 | 10.1200 | 10.3800 | -2.991% | 220,498 | -19.557% | |
| 2026-09-14 | 10.9500 | 11.0782 | 10.0700 | 10.7000 | -0.280% | 325,909 | -21.963% | |
| 2026-09-11 | 12.4800 | 12.5200 | 10.4700 | 10.7300 | -5.811% | 474,154 | -22.181% | 1-for-80 split |
| 2026-09-10 | 12.2160 | 12.5360 | 11.2160 | 11.3920 | -10.833% | 165,332 | -26.703% | |
| 2026-09-09 | 12.0000 | 13.7840 | 11.9920 | 12.7760 | -11.228% | 296,181 | -34.643% | |
| 2026-09-08 | 13.7200 | 14.7520 | 13.4640 | 14.3920 | +2.624% | 86,488 | -41.982% | |
| 2026-09-04 | 13.7200 | 14.4560 | 13.4400 | 14.0240 | -0.171% | 101,166 | -40.459% | |
| 2026-09-03 | 13.8400 | 14.0800 | 13.0800 | 14.0480 | +1.679% | 71,621 | -40.561% | |
| 2026-09-02 | 13.2480 | 13.8560 | 12.9120 | 13.8160 | +3.166% | 71,976 | -39.563% | |
| 2026-09-01 | 13.2160 | 13.8320 | 12.8000 | 13.3920 | -1.529% | 91,542 | -37.649% | |
| 2026-08-31 | 13.6800 | 14.4080 | 13.4400 | 13.6000 | -0.059% | 126,859 | -38.603% | |
| 2026-08-28 | 13.7600 | 13.8640 | 13.1200 | 13.6080 | 0.000% | 99,011 | -38.639% | |
| 2026-08-27 | 14.0880 | 14.2320 | 13.0400 | 13.6080 | -2.185% | 193,063 | -38.639% | |
| 2026-08-26 | 15.9280 | 16.1520 | 13.6000 | 13.9120 | -14.963% | 364,400 | -39.980% | |
| 2026-08-25 | 14.3680 | 17.0960 | 13.4480 | 16.3600 | +16.857% | 594,441 | -48.961% | |
| 2026-08-24 | 12.0000 | 14.9760 | 11.6560 | 14.0000 | +13.122% | 588,873 | -40.357% | |
| 2026-08-21 | 13.5600 | 13.5600 | 11.6000 | 12.3760 | -1.778% | 1,641,944 | -32.531% | |
| 2026-08-20 | 12.6480 | 13.1120 | 12.0400 | 12.6000 | +0.575% | 84,130 | -33.730% | |
| 2026-08-19 | 11.9760 | 12.6800 | 11.3600 | 12.5280 | +9.434% | 86,420 | -33.349% | |
| 2026-08-18 | 11.2000 | 11.8320 | 11.0560 | 11.4480 | +2.214% | 84,859 | -27.061% | |
| 2026-08-17 | 12.3600 | 12.4480 | 11.2000 | 11.2000 | -9.209% | 300,701 | -25.446% | |
| 2026-08-14 | 13.6000 | 13.6080 | 12.2400 | 12.3360 | -9.454% | 173,228 | -32.312% | |
| 2026-08-13 | 14.0720 | 14.1760 | 13.2320 | 13.6240 | -4.110% | 156,226 | -38.711% | |
| 2026-08-12 | 14.6640 | 14.8480 | 13.8400 | 14.2080 | -2.310% | 66,669 | -41.230% | |
| 2026-08-11 | 14.4000 | 14.8800 | 13.9280 | 14.5440 | +3.237% | 132,606 | -42.588% | |
| 2026-08-10 | 14.4000 | 14.4080 | 13.5200 | 14.0880 | -1.067% | 214,547 | -40.730% | |
| 2026-08-07 | 14.4000 | 14.5280 | 13.8320 | 14.2400 | -0.224% | 136,759 | -41.362% | |
| 2026-08-06 | 14.1680 | 14.5600 | 13.7600 | 14.2720 | +0.394% | 102,883 | -41.494% | |
| 2026-08-05 | 14.9360 | 14.9600 | 14.0000 | 14.2160 | -2.094% | 100,070 | -41.263% | |
| 2026-08-04 | 13.6000 | 14.7200 | 13.6000 | 14.5200 | +4.551% | 184,504 | -42.493% | |
| 2026-08-03 | 13.5680 | 14.1280 | 12.8000 | 13.8880 | +2.419% | 221,314 | -39.876% | |
| 2026-07-31 | 14.1600 | 14.6320 | 13.2240 | 13.5600 | -4.936% | 320,205 | -38.422% | |
| 2026-07-30 | 16.3360 | 16.4080 | 13.4240 | 14.2640 | -13.740% | 383,033 | -41.461% | |
| 2026-07-29 | 16.4560 | 16.9520 | 14.5600 | 16.5360 | +0.780% | 378,288 | -49.504% | |
| 2026-07-28 | 21.4480 | 21.4560 | 15.2000 | 16.4080 | +2.859% | 2,640,287 | -49.110% | |
| 2026-07-27 | 13.8800 | 17.1360 | 11.6000 | 15.9520 | +46.618% | 4,463,903 | -47.655% | |
| 2026-07-24 | 11.5920 | 11.6000 | 10.5680 | 10.8800 | -4.561% | 136,572 | -23.254% | |
| 2026-07-23 | 11.4000 | 11.4320 | 10.8800 | 11.4000 | -1.452% | 175,052 | -26.754% | |
| 2026-07-22 | 11.3760 | 12.4000 | 10.9360 | 11.5680 | -6.589% | 205,964 | -27.818% | |
| 2026-07-21 | 11.4800 | 12.4000 | 11.3440 | 12.3840 | +9.787% | 189,082 | -32.574% | |
| 2026-07-20 | 13.6000 | 13.6000 | 11.1040 | 11.2800 | -17.108% | 493,567 | -25.975% | |
| 2026-07-17 | 13.2720 | 14.1520 | 12.8240 | 13.6080 | -0.235% | 144,549 | -38.639% | |
| 2026-07-16 | 12.8000 | 13.7040 | 11.4240 | 13.6400 | +5.442% | 177,781 | -38.783% | |
| 2026-07-15 | 10.6240 | 13.6400 | 10.1840 | 12.9360 | +15.418% | 307,856 | -35.451% | |
| 2026-07-14 | 11.5200 | 11.5200 | 9.1040 | 11.2080 | -2.776% | 523,021 | -25.500% | |
| 2026-07-13 | 13.5760 | 13.6000 | 11.2240 | 11.5280 | -15.085% | 384,978 | -27.568% | |
| 2026-07-10 | 14.0240 | 14.0240 | 12.8000 | 13.5760 | -3.029% | 161,598 | -38.494% | |
| 2026-07-09 | 13.7600 | 14.3680 | 13.5120 | 14.0000 | +3.550% | 108,861 | -40.357% | |
| 2026-07-08 | 13.9920 | 14.1520 | 13.2800 | 13.5200 | -4.789% | 222,504 | -38.240% | |
| 2026-07-07 | 15.2800 | 15.9840 | 14.0640 | 14.2000 | -8.928% | 178,533 | -41.197% | |
| 2026-07-06 | 13.8560 | 15.5920 | 13.2400 | 15.5920 | +12.529% | 207,256 | -46.447% | |
| 2026-07-02 | 13.5200 | 14.2000 | 13.1200 | 13.8560 | +3.280% | 206,590 | -39.737% | |
| 2026-07-01 | 13.3600 | 13.5760 | 13.0080 | 13.4160 | +1.883% | 146,770 | -37.761% | |
| 2026-06-30 | 13.6720 | 13.8800 | 12.9760 | 13.1680 | +0.366% | 135,031 | -36.589% | |
| 2026-06-29 | 12.9440 | 13.6000 | 12.2480 | 13.1200 | +4.459% | 195,937 | -36.357% | |
| 2026-06-26 | 13.4000 | 13.6960 | 12.0800 | 12.5600 | -4.964% | 481,911 | -33.519% | |
| 2026-06-25 | 13.6000 | 14.2240 | 12.8480 | 13.2160 | -2.249% | 141,997 | -36.819% | |
| 2026-06-24 | 13.6960 | 14.5040 | 13.4400 | 13.5200 | -1.400% | 153,593 | -38.240% | |
| 2026-06-23 | 12.8400 | 14.3120 | 12.4960 | 13.7120 | +4.385% | 167,344 | -39.104% | |
| 2026-06-22 | 14.0880 | 14.0880 | 12.8000 | 13.1360 | -2.262% | 145,519 | -36.434% | |
| 2026-06-18 | 15.6080 | 15.9600 | 12.8240 | 13.4400 | -6.145% | 292,696 | -37.872% | |
| 2026-06-17 | 12.7920 | 14.8000 | 12.4080 | 14.3200 | +6.738% | 289,413 | -41.690% | |
| 2026-06-16 | 13.4000 | 13.8400 | 13.2640 | 13.4160 | +0.419% | 109,306 | -37.761% | |
| 2026-06-15 | 13.6000 | 14.4000 | 13.2640 | 13.3600 | +3.150% | 202,904 | -37.500% | |
| 2026-06-12 | 14.2880 | 14.6800 | 12.7680 | 12.9520 | -8.737% | 226,458 | -35.531% | |
| 2026-06-11 | 12.7200 | 14.4080 | 12.3200 | 14.1920 | +13.718% | 283,222 | -41.164% | |
| 2026-06-10 | 12.5920 | 13.2400 | 11.2000 | 12.4800 | -2.500% | 425,197 | -33.093% | |
| 2026-06-09 | 13.5520 | 13.5520 | 12.2400 | 12.8000 | -3.382% | 164,684 | -34.766% | |
| 2026-06-08 | 14.3200 | 14.3200 | 13.1200 | 13.2480 | -5.371% | 178,367 | -36.972% | |
| 2026-06-05 | 14.3920 | 14.4000 | 13.4400 | 14.0000 | -1.575% | 164,947 | -40.357% | |
| 2026-06-04 | 14.8640 | 15.2560 | 14.0640 | 14.2240 | -5.576% | 112,580 | -41.296% | |
| 2026-06-03 | 15.9440 | 16.0160 | 14.6160 | 15.0640 | -5.944% | 153,390 | -44.570% | |
| 2026-06-02 | 16.1680 | 16.1680 | 15.6080 | 16.0160 | +1.060% | 144,902 | -47.865% | |
| 2026-06-01 | 18.5360 | 18.8160 | 15.8080 | 15.8480 | -14.205% | 247,554 | -47.312% | |
| 2026-05-29 | 16.9680 | 18.4720 | 16.2720 | 18.4720 | +9.379% | 165,205 | -54.796% | |
| 2026-05-28 | 16.8480 | 17.0400 | 16.1200 | 16.8880 | -3.121% | 146,247 | -50.557% | |
| 2026-05-27 | 18.2000 | 18.2000 | 15.8400 | 17.4320 | -0.955% | 203,091 | -52.100% | |
| 2026-05-26 | 17.5200 | 19.1040 | 16.8960 | 17.6000 | +4.712% | 165,378 | -52.557% | |
| 2026-05-22 | 15.9680 | 16.9520 | 15.6400 | 16.8080 | +4.579% | 160,006 | -50.321% | |
| 2026-05-21 | 19.2000 | 19.2000 | 15.2000 | 16.0720 | -6.688% | 458,873 | -48.046% | |
| 2026-05-20 | 16.0000 | 17.5840 | 15.6080 | 17.2240 | +8.137% | 194,762 | -51.521% | |
| 2026-05-19 | 16.0080 | 17.5200 | 15.5680 | 15.9280 | +3.321% | 325,535 | -47.577% | |
| 2026-05-18 | 24.0000 | 24.0000 | 13.0080 | 15.4160 | -43.324% | 725,183 | -45.835% | |
| 2026-05-15 | 26.4000 | 27.2000 | 25.2480 | 27.2000 | +3.030% | 68,762 | -69.301% | |
| 2026-05-14 | 28.4080 | 28.4080 | 26.4000 | 26.4000 | -3.958% | 33,841 | -68.371% | |
| 2026-05-13 | 27.2720 | 28.4000 | 26.4000 | 27.4880 | +0.881% | 41,511 | -69.623% | |
| 2026-05-12 | 25.7600 | 27.6000 | 25.6160 | 27.2480 | +0.561% | 33,558 | -69.356% | |
| 2026-05-11 | 25.9840 | 27.0960 | 25.1360 | 27.0960 | +3.578% | 38,194 | -69.184% | |
| 2026-05-08 | 27.2000 | 27.9440 | 26.0000 | 26.1600 | -4.859% | 42,411 | -68.081% | |
| 2026-05-07 | 28.0000 | 28.2240 | 26.3520 | 27.4960 | -1.856% | 48,687 | -69.632% | |
| 2026-05-06 | 27.5920 | 28.7920 | 26.6400 | 28.0160 | +4.226% | 56,901 | -70.196% | |
| 2026-05-05 | 28.3200 | 29.1200 | 26.4080 | 26.8800 | -4.110% | 54,333 | -68.936% | |
| 2026-05-04 | 29.6000 | 30.3920 | 27.7040 | 28.0320 | -5.246% | 48,634 | -70.213% | |
| 2026-05-01 | 28.8000 | 29.6000 | 28.0000 | 29.5840 | +0.544% | 29,644 | -71.775% | |
| 2026-04-30 | 28.0000 | 29.5200 | 27.0720 | 29.4240 | +5.206% | 43,213 | -71.622% | |
| 2026-04-29 | 27.6000 | 28.8000 | 26.4960 | 27.9680 | +1.363% | 64,099 | -70.144% | |
| 2026-04-28 | 27.8160 | 28.0000 | 26.1280 | 27.5920 | -1.033% | 98,752 | -69.738% | |
| 2026-04-27 | 29.1120 | 30.4000 | 27.2000 | 27.8800 | -3.915% | 78,739 | -70.050% | |
| 2026-04-24 | 29.7280 | 30.1920 | 28.8560 | 29.0160 | -2.918% | 40,781 | -71.223% | |
| 2026-04-23 | 31.3680 | 31.3680 | 28.8000 | 29.8880 | -4.181% | 52,455 | -72.062% | |
| 2026-04-22 | 29.6160 | 31.4240 | 29.6080 | 31.1920 | +3.312% | 59,989 | -73.230% | |
| 2026-04-21 | 33.4000 | 33.4000 | 29.1280 | 30.1920 | -10.143% | 116,810 | -72.344% | |
| 2026-04-20 | 35.1280 | 36.8000 | 33.1440 | 33.6000 | -5.830% | 57,214 | -75.149% | |
| 2026-04-17 | 35.2080 | 37.3760 | 34.7520 | 35.6800 | +1.966% | 51,034 | -76.598% | |
| 2026-04-16 | 36.0000 | 36.8000 | 33.8720 | 34.9920 | -2.994% | 64,370 | -76.137% | |
| 2026-04-15 | 34.3200 | 37.4160 | 33.9120 | 36.0720 | +4.472% | 109,785 | -76.852% | |
| 2026-04-14 | 32.1600 | 34.5280 | 32.1600 | 34.5280 | +7.738% | 86,742 | -75.817% | |
| 2026-04-13 | 31.8240 | 32.7920 | 30.4880 | 32.0480 | -2.173% | 85,471 | -73.945% | |
| 2026-04-10 | 29.2880 | 34.3200 | 29.2880 | 32.7600 | +10.199% | 147,194 | -74.512% | |
| 2026-04-09 | 27.7920 | 30.2640 | 27.0560 | 29.7280 | +6.966% | 99,634 | -71.912% | |
| 2026-04-08 | 27.6160 | 27.9520 | 25.7760 | 27.7920 | +5.369% | 86,455 | -69.955% | |
| 2026-04-07 | 27.8080 | 28.0000 | 25.6000 | 26.3760 | -4.683% | 106,021 | -68.342% | |
| 2026-04-06 | 30.3200 | 30.4000 | 26.7440 | 27.6720 | -6.514% | 122,564 | -69.825% | |
| 2026-04-02 | 27.8560 | 30.5120 | 27.5120 | 29.6000 | +1.370% | 72,634 | -71.791% | |
| 2026-04-01 | 26.9440 | 30.2640 | 26.6160 | 29.2000 | +11.111% | 133,326 | -71.404% | |
| 2026-03-31 | 25.8640 | 27.0640 | 25.6080 | 26.2800 | +2.656% | 90,070 | -68.227% | |
| 2026-03-30 | 27.2800 | 28.0000 | 25.6000 | 25.6000 | -7.648% | 94,820 | -67.383% | |
| 2026-03-27 | 28.8000 | 30.4000 | 27.5200 | 27.7200 | -7.551% | 118,589 | -69.877% | |
| 2026-03-26 | 29.9520 | 32.8640 | 29.0960 | 29.9840 | -1.756% | 118,306 | -72.152% | |
| 2026-03-25 | 28.2800 | 31.7600 | 27.9600 | 30.5200 | +10.612% | 187,508 | -72.641% | |
| 2026-03-24 | 30.2160 | 30.3760 | 25.7040 | 27.5920 | -7.583% | 293,205 | -69.738% | |
| 2026-03-23 | 32.0160 | 32.6800 | 29.1200 | 29.8560 | -11.648% | 358,803 | -72.032% | |
| 2026-03-20 | 36.0000 | 36.0000 | 32.0000 | 33.7920 | -6.549% | 370,152 | -75.290% | |
| 2026-03-19 | 33.9440 | 37.6000 | 32.4000 | 36.1600 | +4.123% | 134,010 | -76.908% | |
| 2026-03-18 | 36.6000 | 37.5920 | 33.9440 | 34.7280 | -7.991% | 136,325 | -75.956% | |
| 2026-03-17 | 36.3280 | 38.8080 | 36.0640 | 37.7440 | +3.465% | 79,795 | -77.877% | |
| 2026-03-16 | 35.8720 | 38.4000 | 35.4560 | 36.4800 | +4.324% | 77,361 | -77.111% | |
| 2026-03-13 | 37.2960 | 38.5200 | 34.8720 | 34.9680 | -4.978% | 74,999 | -76.121% | |
| 2026-03-12 | 38.4000 | 39.2080 | 36.1280 | 36.8000 | -6.142% | 130,541 | -77.310% | |
| 2026-03-11 | 40.8000 | 41.6000 | 39.2000 | 39.2080 | -3.352% | 101,721 | -78.703% | |
| 2026-03-10 | 44.8000 | 45.4880 | 39.8160 | 40.5680 | -8.680% | 119,234 | -79.417% | |
| 2026-03-09 | 39.8960 | 45.1760 | 38.6160 | 44.4240 | +10.905% | 115,351 | -81.204% | |
| 2026-03-06 | 41.0160 | 42.3440 | 38.8000 | 40.0560 | -4.044% | 150,531 | -79.154% | |
| 2026-03-05 | 45.6080 | 45.6080 | 38.0400 | 41.7440 | -10.034% | 265,169 | -79.997% | |
| 2026-03-04 | 37.8720 | 47.8560 | 37.1920 | 46.4000 | +23.404% | 316,558 | -82.004% | |
| 2026-03-03 | 33.6000 | 40.0400 | 32.9680 | 37.6000 | +9.659% | 256,193 | -77.793% | |
| 2026-03-02 | 32.5280 | 35.5920 | 31.3600 | 34.2880 | +0.871% | 179,950 | -75.647% | |
| 2026-02-27 | 31.2000 | 35.6000 | 31.2000 | 33.9920 | +5.697% | 343,651 | -75.435% | |
| 2026-02-26 | 29.6800 | 33.4000 | 29.0400 | 32.1600 | +5.762% | 431,705 | -74.036% | |
| 2026-02-25 | 32.0480 | 32.0480 | 26.4960 | 30.4080 | -8.498% | 921,018 | -72.540% | |
| 2026-02-24 | 31.0480 | 35.5600 | 28.4800 | 33.2320 | -1.866% | 891,135 | -74.874% | |
| 2026-02-23 | 47.6880 | 48.0000 | 26.5200 | 33.8640 | -80.127% | 3,423,653 | -75.343% | |
| 2026-02-20 | 168.0000 | 177.6000 | 164.8000 | 170.4000 | +0.948% | 105,655 | -95.100% | |
| 2026-02-19 | 174.4000 | 178.1040 | 168.0000 | 168.8000 | -2.765% | 65,130 | -95.053% | |
| 2026-02-18 | 172.8000 | 178.8000 | 168.8000 | 173.6000 | +0.930% | 72,204 | -95.190% | |
| 2026-02-17 | 184.0000 | 187.2000 | 171.2000 | 172.0000 | -6.114% | 77,587 | -95.145% | |
| 2026-02-13 | 187.2000 | 199.6000 | 182.4000 | 183.2000 | -1.293% | 64,322 | -95.442% | |
| 2026-02-12 | 188.8000 | 190.3600 | 181.6000 | 185.6000 | -1.277% | 40,251 | -95.501% | |
| 2026-02-11 | 186.4000 | 190.4000 | 179.2000 | 188.0000 | +0.858% | 68,149 | -95.559% | |
| 2026-02-10 | 182.4000 | 192.8000 | 180.8000 | 186.4000 | +3.097% | 81,912 | -95.520% | |
| 2026-02-09 | 181.6000 | 188.8000 | 172.8000 | 180.8000 | 0.000% | 72,512 | -95.382% | |
| 2026-02-06 | 198.0000 | 200.0000 | 178.4000 | 180.8000 | -7.187% | 99,147 | -95.382% | |
| 2026-02-05 | 195.2000 | 203.2000 | 192.0000 | 194.8000 | -1.016% | 63,866 | -95.714% | |
| 2026-02-04 | 212.8000 | 212.8000 | 185.6000 | 196.8000 | -7.865% | 85,634 | -95.757% | |
| 2026-02-03 | 198.4000 | 220.4000 | 190.5600 | 213.6000 | +7.661% | 88,494 | -96.091% | |
| 2026-02-02 | 184.0000 | 210.4000 | 181.2000 | 198.4000 | +8.772% | 109,557 | -95.791% | |
| 2026-01-30 | 194.4000 | 197.6000 | 181.6000 | 182.4000 | -5.785% | 57,977 | -95.422% | |
| 2026-01-29 | 205.6000 | 205.6000 | 192.0000 | 193.6000 | -5.098% | 60,362 | -95.687% | |
| 2026-01-28 | 215.2000 | 217.6000 | 200.0000 | 204.0000 | -3.409% | 72,978 | -95.907% | |
| 2026-01-27 | 212.8000 | 214.0000 | 199.2000 | 211.2000 | -0.752% | 44,805 | -96.046% | |
| 2026-01-26 | 219.2000 | 222.2880 | 210.8000 | 212.8000 | -1.481% | 35,064 | -96.076% | |
| 2026-01-23 | 232.0000 | 233.6000 | 213.6000 | 216.0000 | -5.923% | 53,134 | -96.134% | |
| 2026-01-22 | 223.2000 | 239.9200 | 220.0000 | 229.6000 | +4.745% | 93,924 | -96.363% | |
| 2026-01-21 | 208.0000 | 220.4000 | 204.8000 | 219.2000 | +5.385% | 79,235 | -96.191% | |
| 2026-01-20 | 194.4000 | 210.4000 | 190.4000 | 208.0000 | +3.175% | 49,358 | -95.986% | |
| 2026-01-16 | 198.4000 | 211.2000 | 196.0000 | 201.6000 | +2.857% | 48,428 | -95.858% | |
| 2026-01-15 | 203.2000 | 206.4000 | 195.2000 | 196.0000 | -3.922% | 33,967 | -95.740% | |
| 2026-01-14 | 210.4000 | 212.0000 | 198.4000 | 204.0000 | -4.135% | 43,862 | -95.907% | |
| 2026-01-13 | 201.6000 | 215.1920 | 193.6000 | 212.8000 | +5.556% | 63,114 | -96.076% | |
| 2026-01-12 | 201.6000 | 212.0000 | 199.2000 | 201.6000 | +0.800% | 52,771 | -95.858% | |
| 2026-01-09 | 203.2000 | 208.8000 | 192.8000 | 200.0000 | 0.000% | 42,540 | -95.825% | |
| 2026-01-08 | 188.0000 | 203.2000 | 188.0000 | 200.0000 | +3.734% | 89,160 | -95.825% | |
| 2026-01-07 | 204.0000 | 212.0000 | 188.8000 | 192.8000 | -5.859% | 86,079 | -95.669% | |
| 2026-01-06 | 216.8000 | 220.8000 | 201.6000 | 204.8000 | -6.569% | 70,055 | -95.923% | |
| 2026-01-05 | 232.8000 | 237.5920 | 218.0000 | 219.2000 | -4.861% | 55,876 | -96.191% | |
| 2026-01-02 | 252.0000 | 252.0000 | 228.0000 | 230.4000 | -7.097% | 48,189 | -96.376% | |
| 2025-12-31 | 249.6000 | 256.8000 | 246.0000 | 248.0000 | -0.641% | 43,079 | -96.633% | |
| 2025-12-30 | 256.8000 | 260.8000 | 243.2000 | 249.6000 | -2.804% | 51,330 | -96.655% | |
| 2025-12-29 | 260.0000 | 268.0000 | 256.8000 | 256.8000 | -0.619% | 51,428 | -96.748% | |
| 2025-12-26 | 272.8000 | 276.8000 | 251.2000 | 258.4000 | -6.105% | 54,644 | -96.769% | |
| 2025-12-24 | 261.6000 | 292.0000 | 261.6000 | 275.2000 | +4.718% | 40,625 | -96.966% | |
| 2025-12-23 | 300.0000 | 301.6000 | 256.8000 | 262.8000 | -12.865% | 70,821 | -96.823% | |
| 2025-12-22 | 278.4000 | 301.6000 | 274.4000 | 301.6000 | +9.593% | 53,290 | -97.231% | |
| 2025-12-19 | 272.8000 | 288.0000 | 269.6000 | 275.2000 | +0.292% | 187,735 | -96.966% | |
| 2025-12-18 | 285.6000 | 288.8000 | 272.0000 | 274.4000 | -3.922% | 56,710 | -96.957% | |
| 2025-12-17 | 291.2000 | 305.6000 | 279.6000 | 285.6000 | +0.281% | 46,308 | -97.076% | |
| 2025-12-16 | 304.0000 | 309.2000 | 282.8000 | 284.8000 | -6.069% | 60,709 | -97.068% | |
| 2025-12-15 | 296.0000 | 309.6000 | 282.0000 | 303.2000 | +5.278% | 107,882 | -97.246% | |
| 2025-12-12 | 297.6000 | 303.2000 | 284.8000 | 288.0000 | -0.552% | 43,496 | -97.101% | |
| 2025-12-11 | 280.0000 | 304.0000 | 277.5760 | 289.6000 | +3.725% | 53,582 | -97.117% | |
| 2025-12-10 | 278.8000 | 282.2720 | 267.2000 | 279.2000 | +1.159% | 38,175 | -97.009% | |
| 2025-12-09 | 276.0000 | 283.2000 | 274.4000 | 276.0000 | +1.173% | 20,593 | -96.975% | |
| 2025-12-08 | 268.0000 | 276.8000 | 268.0000 | 272.8000 | +2.402% | 23,027 | -96.939% | |
| 2025-12-05 | 268.0000 | 272.0000 | 259.6000 | 266.4000 | +0.301% | 27,793 | -96.866% | |
| 2025-12-04 | 272.8000 | 274.4000 | 264.0000 | 265.6000 | -2.924% | 27,396 | -96.856% | |
| 2025-12-03 | 243.2000 | 276.0000 | 240.8000 | 273.6000 | +14.381% | 58,894 | -96.948% | |
| 2025-12-02 | 251.2000 | 252.0000 | 238.0000 | 239.2000 | -4.777% | 45,820 | -96.509% | |
| 2025-12-01 | 261.6000 | 264.4000 | 248.4000 | 251.2000 | -5.988% | 45,016 | -96.676% | |
| 2025-11-28 | 266.0000 | 272.0000 | 260.0000 | 267.2000 | 0.000% | 14,217 | -96.875% | |
| 2025-11-26 | 264.8000 | 269.6000 | 257.6000 | 267.2000 | +2.141% | 21,481 | -96.875% | |
| 2025-11-25 | 259.2000 | 266.8000 | 255.2000 | 261.6000 | +2.830% | 29,870 | -96.808% | |
| 2025-11-24 | 246.4000 | 258.4000 | 239.6000 | 254.4000 | +3.922% | 34,188 | -96.718% | |
| 2025-11-21 | 248.8000 | 253.6000 | 234.4000 | 244.8000 | -1.608% | 34,283 | -96.589% | |
| 2025-11-20 | 257.6000 | 262.0000 | 244.0000 | 248.8000 | -0.955% | 36,901 | -96.644% | |
| 2025-11-19 | 244.8000 | 255.6000 | 241.6000 | 251.2000 | +2.951% | 38,233 | -96.676% | |
| 2025-11-18 | 238.4000 | 248.0000 | 233.6720 | 244.0000 | +2.007% | 36,221 | -96.578% | |
| 2025-11-17 | 216.8000 | 244.8000 | 212.3200 | 239.2000 | +10.332% | 78,331 | -96.509% | |
| 2025-11-14 | 193.6000 | 221.6000 | 193.6000 | 216.8000 | +7.968% | 34,820 | -96.149% | |
| 2025-11-13 | 212.0000 | 212.9200 | 200.0000 | 200.8000 | -7.037% | 29,057 | -95.842% | |
| 2025-11-12 | 210.4000 | 216.8000 | 202.8000 | 216.0000 | +4.247% | 42,741 | -96.134% | |
| 2025-11-11 | 199.2000 | 207.6000 | 196.8000 | 207.2000 | +4.435% | 28,753 | -95.970% | |
| 2025-11-10 | 196.0000 | 209.5920 | 195.2000 | 198.4000 | +5.085% | 50,913 | -95.791% | |
| 2025-11-07 | 184.0000 | 192.8000 | 176.4000 | 188.8000 | +2.165% | 26,145 | -95.577% | |
| 2025-11-06 | 182.5600 | 192.8000 | 182.4000 | 184.8000 | -2.532% | 29,334 | -95.482% | |
| 2025-11-05 | 183.2000 | 190.0000 | 176.0000 | 189.6000 | +3.043% | 28,653 | -95.596% | |
| 2025-11-04 | 188.0000 | 189.6000 | 182.4000 | 184.0000 | -3.766% | 24,215 | -95.462% | |
| 2025-11-03 | 199.2000 | 199.2000 | 188.0000 | 191.2000 | -2.449% | 31,173 | -95.633% | |
| 2025-10-31 | 194.4000 | 201.6000 | 190.4000 | 196.0000 | +1.240% | 27,042 | -95.740% | |
| 2025-10-30 | 192.0000 | 199.2000 | 188.8000 | 193.6000 | +1.255% | 27,079 | -95.687% | |
| 2025-10-29 | 190.4000 | 197.2000 | 186.4000 | 191.2000 | +0.420% | 29,417 | -95.633% | |
| 2025-10-28 | 189.6000 | 192.0000 | 182.4640 | 190.4000 | -0.418% | 19,483 | -95.614% | |
| 2025-10-27 | 198.4000 | 202.4000 | 187.2000 | 191.2000 | -3.629% | 47,889 | -95.633% | |
| 2025-10-24 | 172.0000 | 198.8000 | 170.4000 | 198.4000 | +18.660% | 96,772 | -95.791% | |
| 2025-10-23 | 178.4000 | 179.2000 | 166.4000 | 167.2000 | -5.430% | 37,272 | -95.006% | |
| 2025-10-22 | 172.0000 | 177.6000 | 169.6000 | 176.8000 | +1.376% | 32,175 | -95.277% | |
| 2025-10-21 | 181.6000 | 182.0000 | 172.0000 | 174.4000 | -3.965% | 51,055 | -95.212% | |
| 2025-10-20 | 178.4000 | 184.8000 | 174.8000 | 181.6000 | +3.653% | 28,780 | -95.402% | |
| 2025-10-17 | 183.2000 | 184.0000 | 174.4000 | 175.2000 | -5.195% | 37,477 | -95.234% | |
| 2025-10-16 | 195.2000 | 196.0000 | 178.4000 | 184.8000 | -4.149% | 35,352 | -95.482% | |
| 2025-10-15 | 191.2000 | 196.0000 | 188.8000 | 192.8000 | +1.261% | 29,764 | -95.669% | |
| 2025-10-14 | 192.0000 | 193.6000 | 184.8000 | 190.4000 | -2.459% | 28,250 | -95.614% | |
| 2025-10-13 | 188.0000 | 195.2000 | 183.2000 | 195.2000 | +7.018% | 37,710 | -95.722% | |
| 2025-10-10 | 204.0000 | 206.0000 | 176.8000 | 182.4000 | -10.938% | 54,071 | -95.422% | |
| 2025-10-09 | 196.0000 | 208.8000 | 196.0000 | 204.8000 | +5.785% | 37,979 | -95.923% | |
| 2025-10-08 | 202.4000 | 204.0000 | 193.1520 | 193.6000 | -3.200% | 35,106 | -95.687% | |
| 2025-10-07 | 192.0000 | 203.6000 | 192.0000 | 200.0000 | +3.734% | 33,011 | -95.825% | |
| 2025-10-06 | 205.6000 | 207.1280 | 185.6000 | 192.8000 | -6.226% | 50,805 | -95.669% | |
| 2025-10-03 | 200.8000 | 210.8000 | 200.8000 | 205.6000 | +3.629% | 34,969 | -95.939% | |
| 2025-10-02 | 200.0000 | 204.0000 | 190.4000 | 198.4000 | -0.402% | 52,406 | -95.791% | |
| 2025-10-01 | 207.2000 | 216.0000 | 196.8000 | 199.2000 | -5.323% | 55,127 | -95.808% | |
| 2025-09-30 | 227.2000 | 227.2000 | 205.6000 | 210.4000 | -6.738% | 58,777 | -96.031% | |
| 2025-09-29 | 218.4000 | 226.0000 | 211.2000 | 225.6000 | +4.444% | 34,582 | -96.299% | |
| 2025-09-26 | 222.4000 | 226.4000 | 210.0000 | 216.0000 | -2.878% | 49,143 | -96.134% | |
| 2025-09-25 | 227.2000 | 230.0000 | 218.4880 | 222.4000 | -7.023% | 107,399 | -96.246% | |
| 2025-09-24 | 247.2000 | 254.0000 | 238.0000 | 239.2000 | -2.922% | 38,904 | -96.509% | |
| 2025-09-23 | 253.6000 | 253.6000 | 238.4000 | 246.4000 | -2.532% | 33,894 | -96.611% | |
| 2025-09-22 | 243.2000 | 256.8000 | 240.4000 | 252.8000 | +3.607% | 54,427 | -96.697% | |
| 2025-09-19 | 250.4000 | 254.4000 | 235.2000 | 244.0000 | -0.974% | 63,910 | -96.578% | |
| 2025-09-18 | 243.2000 | 252.0000 | 241.2000 | 246.4000 | +3.010% | 45,404 | -96.611% | |
| 2025-09-17 | 269.4400 | 269.4400 | 234.4000 | 239.2000 | -6.563% | 60,061 | -96.509% | |
| 2025-09-16 | 256.0000 | 263.2000 | 244.8000 | 256.0000 | +0.629% | 43,352 | -96.738% | |
| 2025-09-15 | 279.2000 | 284.0000 | 253.2000 | 254.4000 | -8.092% | 51,690 | -96.718% | |
| 2025-09-12 | 278.4000 | 288.0000 | 268.7280 | 276.8000 | 0.000% | 53,027 | -96.983% | |
| 2025-09-11 | 254.4000 | 280.0000 | 251.2000 | 276.8000 | +11.254% | 91,371 | -96.983% | |
| 2025-09-10 | 239.2000 | 272.0000 | 235.2000 | 248.8000 | +12.274% | 140,374 | -96.644% | |
| 2025-09-09 | 210.0000 | 225.2000 | 208.8000 | 221.6000 | +4.135% | 33,939 | -96.232% | |
| 2025-09-08 | 237.6000 | 240.0000 | 210.4800 | 212.8000 | -9.524% | 69,468 | -96.076% | |
| 2025-09-05 | 200.8000 | 238.3920 | 200.8000 | 235.2000 | +17.131% | 95,712 | -96.450% | |
| 2025-09-04 | 204.8000 | 213.6000 | 192.8000 | 200.8000 | -2.713% | 42,069 | -95.842% | |
| 2025-09-03 | 205.6000 | 216.4000 | 204.0000 | 206.4000 | -0.386% | 41,313 | -95.954% | |
| 2025-09-02 | 193.6000 | 214.4000 | 193.6000 | 207.2000 | +4.858% | 95,705 | -95.970% | |
| 2025-08-29 | 192.8000 | 200.0000 | 190.0000 | 197.6000 | +2.917% | 31,721 | -95.774% | |
| 2025-08-28 | 197.6000 | 206.8000 | 190.4000 | 192.0000 | -2.439% | 53,356 | -95.651% | |
| 2025-08-27 | 202.4000 | 211.6000 | 196.0000 | 196.8000 | -2.767% | 53,233 | -95.757% | |
| 2025-08-26 | 190.4000 | 205.6000 | 190.0000 | 202.4000 | +7.203% | 44,452 | -95.875% | |
| 2025-08-25 | 187.2000 | 195.2000 | 181.6000 | 188.8000 | +0.855% | 39,452 | -95.577% | |
| 2025-08-22 | 173.6000 | 188.0000 | 171.6000 | 187.2000 | +7.834% | 61,240 | -95.540% | |
| 2025-08-21 | 160.8000 | 174.4000 | 159.2000 | 173.6000 | +11.282% | 56,599 | -95.190% | |
| 2025-08-20 | 152.0000 | 158.0000 | 150.4000 | 156.0000 | +1.563% | 13,901 | -94.647% | |
| 2025-08-19 | 157.6000 | 160.0000 | 152.8000 | 153.6000 | -3.518% | 14,820 | -94.564% | |
| 2025-08-18 | 154.8000 | 162.3840 | 153.6000 | 159.2000 | +1.531% | 19,168 | -94.755% | |
| 2025-08-15 | 156.8000 | 158.4000 | 152.8000 | 156.8000 | 0.000% | 21,639 | -94.675% | |
| 2025-08-14 | 156.0000 | 158.4000 | 148.8000 | 156.8000 | -0.508% | 17,663 | -94.675% | |
| 2025-08-13 | 156.0000 | 160.0000 | 147.6000 | 157.6000 | +2.073% | 36,784 | -94.702% | |
| 2025-08-12 | 141.6000 | 156.0000 | 139.6000 | 154.4000 | +11.239% | 27,620 | -94.592% | |
| 2025-08-11 | 138.4000 | 143.6000 | 134.4000 | 138.8000 | -1.420% | 31,100 | -93.984% | |
| 2025-08-08 | 140.0000 | 143.1760 | 133.2000 | 140.8000 | +1.149% | 38,380 | -94.070% | |
| 2025-08-07 | 160.0000 | 161.6000 | 137.2000 | 139.2000 | -12.121% | 47,283 | -94.001% | |
| 2025-08-06 | 174.4000 | 176.8000 | 153.6000 | 158.4000 | -8.333% | 49,580 | -94.729% | |
| 2025-08-05 | 174.0000 | 178.4000 | 164.8560 | 172.8000 | -0.461% | 38,450 | -95.168% | |
| 2025-08-04 | 166.8000 | 174.4000 | 162.4000 | 173.6000 | +8.500% | 73,906 | -95.190% | |
| 2025-08-01 | 160.0000 | 162.8000 | 152.8000 | 160.0000 | -1.961% | 33,577 | -94.781% | |
| 2025-07-31 | 173.6000 | 174.4000 | 160.2640 | 163.2000 | -1.923% | 37,422 | -94.884% | |
| 2025-07-30 | 164.4000 | 173.6000 | 162.4000 | 166.4000 | +6.122% | 48,837 | -94.982% | |
| 2025-07-29 | 163.2000 | 174.4000 | 152.0000 | 156.8000 | -1.010% | 52,017 | -94.675% | |
| 2025-07-28 | 149.6000 | 162.4000 | 147.2000 | 158.4000 | +7.609% | 44,561 | -94.729% | |
| 2025-07-25 | 143.2000 | 153.6000 | 137.6000 | 147.2000 | +3.371% | 26,179 | -94.327% | |
| 2025-07-24 | 149.6000 | 152.8000 | 141.6000 | 142.4000 | -4.813% | 42,331 | -94.136% | |
| 2025-07-23 | 138.0000 | 154.8000 | 138.0000 | 149.6000 | +8.721% | 66,666 | -94.418% | |
| 2025-07-22 | 140.0000 | 140.4000 | 133.6080 | 137.6000 | -1.714% | 30,193 | -93.932% | |
| 2025-07-21 | 137.6000 | 144.0000 | 136.8000 | 140.0000 | +2.941% | 30,148 | -94.036% | |
| 2025-07-18 | 142.4000 | 152.0000 | 133.6720 | 136.0000 | -0.585% | 39,810 | -93.860% | |
| 2025-07-17 | 136.0000 | 144.0000 | 130.8000 | 136.8000 | +3.012% | 77,609 | -93.896% | |
| 2025-07-16 | 117.6000 | 136.0000 | 117.6000 | 132.8000 | +14.483% | 52,545 | -93.712% | |
| 2025-07-15 | 123.2000 | 123.2000 | 113.6000 | 116.0000 | -5.229% | 25,709 | -92.802% | |
| 2025-07-14 | 112.8000 | 123.2000 | 110.8000 | 122.4000 | +12.500% | 49,691 | -93.178% | |
| 2025-07-11 | 107.2000 | 112.0000 | 107.2000 | 108.8000 | 0.000% | 8,701 | -92.325% | |
| 2025-07-10 | 108.0000 | 110.4000 | 104.0000 | 108.8000 | 0.000% | 13,078 | -92.325% | |
| 2025-07-09 | 101.6000 | 110.8000 | 101.2000 | 108.8000 | +7.087% | 19,587 | -92.325% | |
| 2025-07-08 | 100.8000 | 102.0000 | 97.2000 | 101.6000 | +1.600% | 12,604 | -91.781% | |
| 2025-07-07 | 99.2000 | 100.4000 | 96.0000 | 100.0000 | +0.806% | 16,176 | -91.650% | |
| 2025-07-03 | 98.4000 | 100.0000 | 96.0000 | 99.2000 | +2.479% | 5,413 | -91.583% | |
| 2025-07-02 | 100.0000 | 102.4000 | 96.0000 | 96.8000 | -3.200% | 14,724 | -91.374% | |
| 2025-07-01 | 98.4000 | 106.4000 | 95.6000 | 100.0000 | +1.626% | 29,894 | -91.650% | |
| 2025-06-30 | 100.8000 | 104.4000 | 97.6000 | 98.4000 | -1.600% | 25,232 | -91.514% | |
| 2025-06-27 | 104.0000 | 106.3840 | 96.0000 | 100.0000 | -3.846% | 325,892 | -91.650% | |
| 2025-06-26 | 108.8000 | 109.6000 | 103.2000 | 104.0000 | -4.412% | 15,700 | -91.971% | |
| 2025-06-25 | 109.6000 | 110.8000 | 106.4000 | 108.8000 | -1.449% | 16,309 | -92.325% | |
| 2025-06-24 | 110.4000 | 112.4320 | 108.0000 | 110.4000 | +0.730% | 13,594 | -92.437% | |
| 2025-06-23 | 112.8000 | 113.4560 | 100.0000 | 109.6000 | -4.861% | 27,650 | -92.381% | |
| 2025-06-20 | 105.6000 | 115.2000 | 101.6000 | 115.2000 | +11.628% | 28,315 | -92.752% | |
| 2025-06-18 | 101.6000 | 104.8000 | 100.0000 | 103.2000 | +4.032% | 8,665 | -91.909% | |
| 2025-06-17 | 102.4000 | 104.0000 | 97.6000 | 99.2000 | -3.125% | 11,460 | -91.583% | |
| 2025-06-16 | 102.4000 | 108.8000 | 98.4000 | 102.4000 | +3.226% | 20,087 | -91.846% | |
| 2025-06-13 | 101.6000 | 103.2000 | 96.0000 | 99.2000 | -2.362% | 14,081 | -91.583% | |
| 2025-06-12 | 102.4000 | 104.8000 | 100.0000 | 101.6000 | -1.550% | 12,981 | -91.781% | |
| 2025-06-11 | 100.0000 | 109.6000 | 100.0000 | 103.2000 | +3.200% | 20,887 | -91.909% | |
| 2025-06-10 | 105.6000 | 107.6000 | 99.2000 | 100.0000 | -6.015% | 18,643 | -91.650% | |
| 2025-06-09 | 107.2000 | 110.4000 | 103.2000 | 106.4000 | 0.000% | 12,267 | -92.152% | |
| 2025-06-06 | 100.8000 | 108.4000 | 100.8000 | 106.4000 | +5.556% | 17,853 | -92.152% | |
| 2025-06-05 | 100.8000 | 102.0000 | 97.6000 | 100.8000 | 0.000% | 8,987 | -91.716% | |
| 2025-06-04 | 96.8000 | 103.2000 | 96.8000 | 100.8000 | +3.279% | 17,883 | -91.716% | |
| 2025-06-03 | 93.6000 | 99.1040 | 92.8000 | 97.6000 | +5.628% | 17,957 | -91.445% | |
| 2025-06-02 | 89.6000 | 94.4000 | 88.0000 | 92.4000 | +4.054% | 19,888 | -90.963% | |
| 2025-05-30 | 89.6000 | 92.0000 | 87.2000 | 88.8000 | -1.770% | 13,479 | -90.597% | |
| 2025-05-29 | 93.6000 | 96.0000 | 90.4000 | 90.4000 | -2.586% | 12,520 | -90.763% | |
| 2025-05-28 | 91.2000 | 93.6000 | 89.2000 | 92.8000 | +3.571% | 10,501 | -91.002% | |
| 2025-05-27 | 96.0000 | 96.4000 | 89.6000 | 89.6000 | -6.667% | 14,840 | -90.681% | |
| 2025-05-23 | 89.6000 | 96.8000 | 89.6000 | 96.0000 | +3.448% | 24,142 | -91.302% | |
| 2025-05-22 | 90.4000 | 98.4000 | 88.8000 | 92.8000 | +0.870% | 30,306 | -91.002% | |
| 2025-05-21 | 92.8000 | 97.6000 | 88.8000 | 92.0000 | -2.542% | 29,885 | -90.924% | |
| 2025-05-20 | 87.2000 | 97.6000 | 86.5840 | 94.4000 | +8.257% | 29,200 | -91.155% | |
| 2025-05-19 | 84.0000 | 89.6000 | 82.4000 | 87.2000 | +4.808% | 20,723 | -90.424% | |
| 2025-05-16 | 84.0000 | 89.5280 | 82.4000 | 83.2000 | -0.952% | 25,546 | -89.964% | |
| 2025-05-15 | 80.0000 | 85.6000 | 79.0240 | 84.0000 | +3.960% | 21,757 | -90.060% | |
| 2025-05-14 | 86.4000 | 88.0000 | 80.8000 | 80.8000 | -7.339% | 16,984 | -89.666% | |
| 2025-05-13 | 87.2000 | 90.4000 | 86.4000 | 87.2000 | -0.909% | 9,668 | -90.424% | |
| 2025-05-12 | 91.2000 | 91.2000 | 85.6000 | 88.0000 | -0.901% | 12,269 | -90.511% | |
| 2025-05-09 | 88.8000 | 92.8000 | 88.0000 | 88.8000 | -0.893% | 12,479 | -90.597% | |
| 2025-05-08 | 88.0000 | 91.2000 | 85.2000 | 89.6000 | +2.283% | 11,981 | -90.681% | |
| 2025-05-07 | 87.2000 | 90.4000 | 84.8000 | 87.6000 | +0.459% | 9,294 | -90.468% | |
| 2025-05-06 | 97.6000 | 98.4000 | 85.6000 | 87.2000 | -12.800% | 25,074 | -90.424% | |
| 2025-05-05 | 94.4000 | 100.8000 | 88.0000 | 100.0000 | +5.932% | 27,397 | -91.650% | |
| 2025-05-02 | 84.8000 | 98.4000 | 83.2080 | 94.4000 | +11.321% | 32,850 | -91.155% | |
| 2025-05-01 | 82.4000 | 84.8000 | 73.3600 | 84.8000 | +3.922% | 22,344 | -90.153% | |
| 2025-04-30 | 70.5200 | 83.2000 | 67.6080 | 81.6000 | 0.000% | 40,978 | -89.767% |