Dark

Check out our Dark Pool Levels

GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
stock NASDAQ

Market Open

Jun 26, 2026 12:32:42 PM EDT

48.91USD+0.020%(+0.01)531,442

48.87Bid 48.95Ask 0.08Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

48.50USD-1.061%(-0.52)0

After-hours

Jun 25, 2026 4:00:30 PM EDT

48.95USD+0.102%(+0.05)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	48.6000	49.1800	48.2200	48.9100	-0.082%	531,442	0.000%
2026-06-25	48.5000	49.1550	48.1100	48.9500	-0.102%	1,481,605	-0.082%
2026-06-24	49.6900	49.9000	48.7200	49.0000	-0.244%	1,408,832	-0.184%
2026-06-23	48.9800	49.4900	48.7000	49.1200	-0.748%	5,871,110	-0.428%
2026-06-22	50.9900	50.9900	48.7350	49.4900	-3.678%	2,724,695	-1.172%
2026-06-18	51.5900	51.5900	50.5000	51.3800	+0.745%	2,502,561	-4.807%
2026-06-17	52.2700	52.5100	50.8000	51.0000	-1.848%	3,822,367	-4.098%
2026-06-16	51.7000	52.1800	51.2500	51.9600	+0.834%	11,832,342	-5.870%
2026-06-15	51.8500	51.8500	51.1000	51.5300	+2.141%	4,526,649	-5.084%
2026-06-12	50.9800	51.1300	50.0000	50.4500	+0.418%	4,195,825	-3.053%
2026-06-11	50.5000	51.8800	49.0500	50.2400	+0.440%	5,905,300	-2.647%
2026-06-10	51.2900	51.2900	49.8800	50.0200	-1.185%	23,358,037	-2.219%
2026-06-09	50.6500	51.6100	50.0100	50.6200	-0.059%	5,342,194	-3.378%
2026-06-08	51.0000	51.7300	50.0000	50.6500	0.000%	4,690,107	-3.435%

Share