Dark

GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
stock NASDAQ

Market Open

Aug 10, 2026 1:21:05 PM EDT

50.34USD0.000%(0.00)128,889

50.27Bid 50.32Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

50.35USD+0.020%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	50.3600	50.5900	50.1900	50.3400	-0.020%	128,889	0.000%
2026-08-07	50.6500	50.7890	50.2400	50.3500	-0.671%	542,759	-0.020%
2026-08-06	50.8900	51.2600	50.5839	50.6900	-0.822%	1,113,475	-0.690%
2026-08-05	53.1300	53.1300	50.5500	51.1100	-2.796%	2,086,016	-1.507%
2026-08-04	51.6600	52.8000	51.6400	52.5800	+0.941%	588,104	-4.260%
2026-08-03	50.6900	52.3150	50.6900	52.0900	+3.848%	2,011,372	-3.360%
2026-07-31	48.4000	50.4700	48.4000	50.1600	+3.231%	2,836,090	+0.359%
2026-07-30	48.8600	48.9500	48.1000	48.5900	-0.369%	1,570,139	+3.602%
2026-07-29	48.6000	49.3000	48.2400	48.7700	+0.640%	1,537,270	+3.219%
2026-07-28	47.8000	48.6200	47.3880	48.4600	+2.000%	1,494,872	+3.879%
2026-07-27	47.4300	47.9100	47.1500	47.5100	+1.495%	1,576,285	+5.957%
2026-07-24	46.5000	47.1500	46.5000	46.8100	+0.537%	3,435,350	+7.541%
2026-07-23	46.9500	46.9900	46.2399	46.5600	-4.921%	3,129,254	+8.119%
2026-07-22	49.5300	49.6484	48.9100	48.9700	-1.031%	722,441	+2.798%
2026-07-21	49.9900	49.9900	49.4200	49.4800	-0.901%	1,143,674	+1.738%
2026-07-20	49.5400	50.5800	49.5400	49.9300	+1.443%	701,054	+0.821%
2026-07-17	49.5000	50.1100	48.8450	49.2200	-1.913%	2,028,756	+2.275%
2026-07-16	52.1000	52.1000	49.9500	50.1800	-2.996%	1,894,775	+0.319%
2026-07-15	50.5100	51.9999	50.5100	51.7300	+2.517%	641,292	-2.687%
2026-07-14	49.8200	50.6699	49.8200	50.4600	+1.001%	322,007	-0.238%
2026-07-13	50.5900	50.5900	49.8700	49.9600	-0.893%	623,781	+0.761%
2026-07-10	50.6600	50.6600	50.0600	50.4100	-0.552%	983,251	-0.139%
2026-07-09	50.6900	50.7300	49.8550	50.6900	-0.530%	11,606,735	-0.690%
2026-07-08	51.3900	51.5400	50.5300	50.9600	-1.068%	515,118	-1.217%
2026-07-07	51.7000	52.1000	51.3100	51.5100	+0.039%	4,021,143	-2.271%
2026-07-06	50.9900	51.6000	50.6100	51.4900	+1.219%	6,776,458	-2.233%
2026-07-02	51.0000	51.3000	50.2100	50.8700	-0.411%	3,190,629	-1.042%
2026-07-01	50.7900	51.1800	50.5500	51.0800	+0.373%	4,687,629	-1.449%
2026-06-30	50.2400	50.8900	49.8500	50.8900	+1.557%	21,427,269	-1.081%
2026-06-29	48.8500	50.1800	48.8500	50.1100	+3.898%	4,111,778	+0.459%
2026-06-26	49.0000	49.2600	48.0500	48.2300	-1.471%	2,214,595	+4.375%
2026-06-25	48.5000	49.1550	48.1100	48.9500	-0.102%	1,481,605	+2.840%
2026-06-24	49.6900	49.9000	48.7200	49.0000	-0.244%	1,408,832	+2.735%
2026-06-23	48.9800	49.4900	48.7000	49.1200	-0.748%	5,871,110	+2.484%
2026-06-22	50.9900	50.9900	48.7350	49.4900	-3.678%	2,724,695	+1.718%
2026-06-18	51.5900	51.5900	50.5000	51.3800	+0.745%	2,502,561	-2.024%
2026-06-17	52.2700	52.5100	50.8000	51.0000	-1.848%	3,822,367	-1.294%
2026-06-16	51.7000	52.1800	51.2500	51.9600	+0.834%	11,832,342	-3.118%
2026-06-15	51.8500	51.8500	51.1000	51.5300	+2.141%	4,526,649	-2.309%
2026-06-12	50.9800	51.1300	50.0000	50.4500	+0.418%	4,195,825	-0.218%
2026-06-11	50.5000	51.8800	49.0500	50.2400	+0.440%	5,905,300	+0.199%
2026-06-10	51.2900	51.2900	49.8800	50.0200	-1.185%	23,358,037	+0.640%
2026-06-09	50.6500	51.6100	50.0100	50.6200	-0.059%	5,342,194	-0.553%
2026-06-08	51.0000	51.7300	50.0000	50.6500	0.000%	4,690,107	-0.612%