Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNTX
Gentex Corp
stock NASDAQ

At Close
Aug 3, 2026 3:59:57 PM EDT
23.46USD+0.428%(+0.10)1,943,809
23.45Bid   23.49Ask   0.04Spread
Pre-market
Aug 3, 2026 9:25:30 AM EDT
23.38USD+0.086%(+0.02)625
After-hours
Aug 3, 2026 4:00:30 PM EDT
23.45USD-0.043%(-0.01)335,135
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		23.390023.80000023.330023.4600+0.428%1,943,8090.000%
2026-07-31		23.590023.67000023.105023.3600-1.164%2,129,080+0.428%
2026-07-30		24.030024.10500023.255023.6350-1.398%2,251,452-0.740%
2026-07-29		24.085024.44000023.870023.9700-0.333%3,451,167-2.128%
2026-07-28		23.130024.10000023.120024.0500+4.930%3,419,508-2.453%
2026-07-27		22.990023.10000022.525022.9200+0.087%4,024,046+2.356%
2026-07-24		23.280023.28000022.165022.9000-3.782%7,312,150+2.445%
2026-07-23		23.730023.81000023.415023.8000-0.460%2,726,275-1.429%
2026-07-22		23.960024.30000023.830023.9100-0.209%1,309,702-1.882%
2026-07-21		24.160024.24500023.855023.9600-0.042%1,869,034-2.087%
2026-07-20		24.390024.43500023.900023.9700-1.561%2,249,134-2.128%
2026-07-17		24.800024.80000024.190024.3500-2.248%1,799,681-3.655%
2026-07-16		24.290024.92000024.290024.9100+2.637%1,802,734-5.821%
2026-07-15		23.680024.30510023.680024.2700+2.405%1,788,652-3.337%
2026-07-14		23.960024.11000023.450023.7000-0.878%1,555,481-1.013%
2026-07-13		24.240024.39000023.895023.9100-1.198%1,923,642-1.882%
2026-07-10		23.910024.38000023.870024.2000+1.425%1,917,330-3.058%
2026-07-09		23.370024.15500023.370023.8600+2.140%2,612,543-1.676%
2026-07-08		23.750023.96000022.535023.3600-2.829%3,909,254+0.428%
2026-07-07		24.300024.41930023.975024.0400-1.757%3,133,037-2.413%
2026-07-06		24.520024.64000024.180024.4700-0.163%2,419,472-4.128%
2026-07-02		24.800024.89000024.130024.5100-0.649%3,230,730-4.284%
2026-07-01		25.300025.37000024.590124.6700-2.374%2,801,551-4.905%
2026-06-30		25.130025.48000025.120025.2700+0.557%4,378,328-7.163%
2026-06-29		25.640025.64000024.920025.1300-2.027%2,768,834-6.645%
2026-06-26		25.500025.73000025.225025.6500-0.466%4,529,033-8.538%
2026-06-25		25.230025.77000025.200025.7700+2.915%1,812,449-8.964%
2026-06-24		24.770025.15500024.770025.0400+1.172%2,940,981-6.310%
2026-06-23		25.430025.47500024.670024.7500-3.696%4,139,350-5.212%
2026-06-22		25.930026.36500025.680025.7000-0.963%2,802,219-8.716%
2026-06-18		25.590025.99500025.430025.9500+2.246%3,899,809-9.595%
2026-06-17		25.730025.97000025.285025.3800-1.360%2,221,644-7.565%
2026-06-16		26.060026.29000025.685025.7300-1.190%2,305,520-8.822%
2026-06-15		26.165026.47754525.970026.0400+0.696%2,446,366-9.908%
2026-06-12		25.740025.95000025.530025.8600+0.623%2,426,240-9.281%
2026-06-11		24.800025.71000024.800025.7000+4.344%3,161,310-8.716%
2026-06-10		24.800025.15000024.590024.6300-0.845%3,160,437-4.750%
2026-06-09		24.870025.13500024.440024.8400+0.526%1,930,182-5.556%
2026-06-08		24.960025.06000024.695024.7100+0.325%2,088,544-5.059%
2026-06-05		24.880025.05000024.585024.6300-1.677%2,256,632-4.750%
2026-06-04		25.120025.30000024.850025.0500+0.200%1,752,189-6.347%
2026-06-03		24.590025.12500024.470025.0000+1.502%1,859,239-6.160%
2026-06-02		24.160024.92000024.160024.6300+2.284%2,349,464-4.750%
2026-06-01		24.000024.24000023.750024.0800-0.331%2,229,485-2.575%
2026-05-29		24.080024.44000023.910024.1600+0.332%2,787,285-2.897%
2026-05-28		24.050024.25000023.930024.0800-0.290%2,165,726-2.575%
2026-05-27		24.230024.53000023.970024.1500+0.919%1,600,105-2.857%
2026-05-26		24.090024.15000023.680023.9300+0.335%2,336,172-1.964%
2026-05-22		23.420023.93500023.390023.8500+1.923%1,318,719-1.635%
2026-05-21		22.790023.41500022.600023.4000+1.651%1,745,811+0.256%
2026-05-20		22.680023.03000022.490023.0200+1.544%1,729,602+1.911%
2026-05-19		22.620022.77000022.270022.6700-0.044%2,522,894+3.485%
2026-05-18		22.970023.13000022.625022.6800-0.831%1,637,775+3.439%
2026-05-15		23.270023.30000022.840022.8700-2.307%1,802,862+2.580%
2026-05-14		23.100023.68000023.100023.4100+2.227%1,694,584+0.214%
2026-05-13		22.860023.17000022.680022.9000-0.305%2,030,968+2.445%
2026-05-12		23.230023.39500022.810022.9700-0.991%1,739,252+2.133%
2026-05-11		23.420023.42000023.020023.2000-0.812%1,826,804+1.121%
2026-05-08		23.250023.41000023.030023.3900+1.343%1,415,186+0.299%
2026-05-07		23.710023.71000023.065023.0800-1.996%2,083,809+1.646%
2026-05-06		23.280023.67500023.180023.5500+2.704%2,119,468-0.382%
2026-05-05		22.640022.98500022.380022.9300+1.505%2,081,265+2.311%
2026-05-04		22.650022.78500022.365022.5900-0.703%2,297,718+3.851%
2026-05-01		22.930023.18000022.605022.7500-1.558%2,195,512+3.121%
2026-04-30		22.970023.42500022.895023.1100+0.917%3,995,494+1.514%
2026-04-29		23.420023.50000022.650022.9000-2.304%1,926,226+2.445%
2026-04-28		23.970024.01000023.250023.4400-1.760%2,169,908+0.085%
2026-04-27		23.970024.82000023.830023.8600-0.084%4,669,001-1.676%
2026-04-24		24.430024.59000023.115023.8800+3.691%5,053,793-1.759%
2026-04-23		22.800023.26500022.755023.0300+1.186%3,225,294+1.867%
2026-04-22		22.850022.95000022.520022.7600+0.088%1,916,532+3.076%
2026-04-21		22.800023.10500022.640022.7400+0.044%2,062,410+3.166%
2026-04-20		22.530022.81000022.430022.7300+0.442%1,607,234+3.212%
2026-04-17		22.190023.03000022.060022.6300+3.712%1,975,218+3.668%
2026-04-16		21.730022.00000021.700021.8200+0.599%1,836,082+7.516%
2026-04-15		22.060022.10000021.425021.6900-1.185%1,622,185+8.160%
2026-04-14		22.120022.13500021.820021.9500-0.813%1,895,914+6.879%
2026-04-13		21.950022.24000021.605022.1300+0.637%1,684,921+6.010%
2026-04-10		22.240022.29000021.940021.9900-0.991%1,267,985+6.685%
2026-04-09		22.030022.31500021.880022.2100-0.090%1,500,899+5.628%
2026-04-08		21.890022.29000021.890022.2300+4.073%1,808,691+5.533%
2026-04-07		21.440021.64500021.240021.3600-0.651%1,517,455+9.831%
2026-04-06		21.410021.53500021.280021.5000-0.046%1,037,705+9.116%
2026-04-02		21.570021.70000021.090021.5100-0.555%1,467,953+9.066%
2026-04-01		21.930022.09000021.610021.6300-1.007%2,241,122+8.460%
2026-03-31		21.620022.10000021.545021.8500+2.103%2,516,759+7.368%
2026-03-30		21.810021.95000021.235021.4000-1.473%2,479,237+9.626%
2026-03-27		21.860021.99000021.690021.7200-1.497%1,695,889+8.011%
2026-03-26		21.750022.15500021.750022.0500+0.547%1,824,187+6.395%
2026-03-25		21.890022.20690021.660021.9300+0.550%1,971,581+6.977%
2026-03-24		21.040022.01000021.040021.8100+2.877%3,108,611+7.565%
2026-03-23		21.170021.36500020.980021.2000+2.415%2,525,887+10.660%
2026-03-20		20.900020.95000020.480020.7000-1.004%3,305,385+13.333%
2026-03-19		20.850021.07000020.710020.9100-0.806%1,810,014+12.195%
2026-03-18		21.050021.29000021.000021.0800-0.707%1,855,894+11.290%
2026-03-17		21.260021.45000021.120021.2300+0.712%1,575,451+10.504%
2026-03-16		21.090021.32000021.015021.0800+0.525%1,796,344+11.290%
2026-03-13		21.360021.49000020.915020.9700-1.595%1,845,255+11.874%
2026-03-12		21.500021.67000021.220021.3100-1.479%1,980,111+10.089%
2026-03-11		21.580021.76000021.500021.6300+0.232%1,820,996+8.460%
2026-03-10		21.810022.00500021.515021.5800-0.782%2,465,131+8.712%
2026-03-09		21.760021.94050021.330021.7500-1.495%2,081,990+7.862%
2026-03-06		22.320022.34500021.810022.0800-1.910%1,900,709+6.250%
2026-03-05		22.710023.00000022.330022.5100-1.574%2,121,765+4.220%
2026-03-04		23.140023.21000022.830022.8700-0.565%1,741,699+2.580%
2026-03-03		22.810023.17500022.475023.0000-1.288%1,528,027+2.000%
2026-03-02		23.000023.36000022.635023.3000-0.427%2,057,284+0.687%
2026-02-27		23.520023.64000023.100023.4000-1.182%2,562,117+0.256%
2026-02-26		23.660023.98000023.475023.6800+0.467%1,586,097-0.929%
2026-02-25		23.500023.80500023.345023.5700-0.925%1,480,957-0.467%
2026-02-24		23.620023.95000023.570023.7900+0.933%1,344,821-1.387%
2026-02-23		23.870023.87000023.290023.5700-1.669%1,293,595-0.467%
2026-02-20		23.860024.04500023.560023.97000.000%1,659,205-2.128%
2026-02-19		24.400024.52570023.810023.9700-2.323%1,888,408-2.128%
2026-02-18		24.540024.80500024.415024.5400-0.284%1,578,835-4.401%
2026-02-17		24.900025.14000024.425024.6100-1.125%1,982,341-4.673%
2026-02-13		24.550024.93500024.450024.8900+1.925%2,279,433-5.745%
2026-02-12		24.530024.81000024.170024.42000.000%1,727,471-3.931%
2026-02-11		24.250024.72000024.250024.4200+1.034%1,619,625-3.931%
2026-02-10		23.850024.30500023.815024.1700+1.811%2,584,704-2.938%
2026-02-09		24.130024.30500023.670023.7400-1.575%2,307,516-1.179%
2026-02-06		24.320024.67000023.900024.1200-1.471%3,665,891-2.736%
2026-02-05		24.900025.00000024.390024.4800-1.529%3,138,812-4.167%
2026-02-04		24.240025.14000024.125024.8600+3.930%3,242,535-5.632%
2026-02-03		23.770024.28000023.500023.9200+0.673%3,205,557-1.923%
2026-02-02		22.790023.82500022.780023.7600+3.259%4,260,993-1.263%
2026-01-30		24.045024.12090022.310023.0100-4.285%5,219,710+1.956%
2026-01-29		23.650024.16000023.630024.0400+1.994%3,391,429-2.413%
2026-01-28		23.880024.00500023.530023.5700-1.174%2,721,319-0.467%
2026-01-27		23.720023.92500023.595023.8500+0.846%1,612,969-1.635%
2026-01-26		23.590023.74980023.420023.6500+0.254%2,211,768-0.803%
2026-01-23		23.670023.74000023.489923.5900-0.590%1,482,160-0.551%
2026-01-22		23.850024.11000023.580023.7300-0.126%4,026,204-1.138%
2026-01-21		23.670024.01500023.550023.7600+1.322%3,389,421-1.263%
2026-01-20		23.650023.78000023.340123.4500-2.006%1,656,073+0.043%
2026-01-16		24.000024.29500023.840023.9300-0.292%2,724,842-1.964%
2026-01-15		23.460024.14000023.420024.0000+2.652%3,431,999-2.250%
2026-01-14		23.940024.27000023.350023.3800-2.502%3,625,902+0.342%
2026-01-13		24.310024.50000023.790023.9800-1.317%2,782,027-2.168%
2026-01-12		24.450024.53000024.160024.3000-0.897%1,386,650-3.457%
2026-01-09		24.670024.92000024.280024.5200-0.648%1,393,687-4.323%
2026-01-08		24.030024.84500024.000024.6800+1.314%2,369,279-4.943%
2026-01-07		24.360024.53500024.245024.3600-0.490%2,837,650-3.695%
2026-01-06		24.210024.56500024.090024.4800+0.699%2,133,206-4.167%
2026-01-05		23.660024.44500023.660024.3100+2.617%2,518,350-3.497%
2026-01-02		23.290023.77500023.050023.6900+1.805%1,619,991-0.971%
2025-12-31		23.615023.61500023.230023.2700-1.231%1,617,194+0.817%
2025-12-30		23.360023.70000023.360023.5600+0.469%1,841,241-0.424%
2025-12-29		23.440023.49000023.350023.4500-0.085%2,080,083+0.043%
2025-12-26		23.440023.50500023.260023.4700+0.385%974,721-0.043%
2025-12-24		23.460023.50000023.345023.38000.000%929,272+0.342%
2025-12-23		23.370023.46000023.260023.38000.000%1,096,951+0.342%
2025-12-22		23.570023.69000023.350023.3800-0.806%1,424,778+0.342%
2025-12-19		23.690023.89000023.465023.5700-0.422%4,106,884-0.467%
2025-12-18		23.740024.01000023.545023.6700+0.212%2,111,047-0.887%
2025-12-17		23.850024.09000023.600023.6200-1.337%2,041,682-0.677%
2025-12-16		23.670023.99000023.665023.9400+1.226%2,521,222-2.005%
2025-12-15		23.740023.78500023.485023.6500-0.084%1,849,470-0.803%
2025-12-12		23.820023.88320023.523823.6700-0.211%1,484,772-0.887%
2025-12-11		24.200024.29000023.630023.7200-1.740%2,409,505-1.096%
2025-12-10		23.150024.23000023.150024.1400+4.638%3,042,389-2.817%
2025-12-09		23.010023.22500022.960023.0700-0.432%1,826,456+1.691%
2025-12-08		23.300023.31000023.025023.1700-0.215%2,344,436+1.252%
2025-12-05		23.050023.59000023.010023.2200+0.433%2,403,215+1.034%
2025-12-04		23.100023.25000022.835023.1200+0.522%1,970,784+1.471%
2025-12-03		22.920023.06000022.790023.0000+0.789%1,467,226+2.000%
2025-12-02		22.950022.95500022.625022.8200-0.262%2,068,628+2.805%
2025-12-01		22.790023.08000022.680022.8800+0.219%1,636,243+2.535%
2025-11-28		22.980023.01500022.780022.8300+0.440%1,084,167+2.760%
2025-11-26		22.740022.94500022.600022.7300-0.044%2,179,348+3.212%
2025-11-25		22.430022.94000022.370022.7400+2.065%1,767,432+3.166%
2025-11-24		22.420022.52000022.165022.2800-0.624%2,282,709+5.296%
2025-11-21		21.970022.53500021.950022.4200+2.703%2,147,115+4.639%
2025-11-20		22.370022.47000021.685021.8300-1.445%2,303,958+7.467%
2025-11-19		22.270022.39000022.090022.1500-0.583%1,930,677+5.914%
2025-11-18		22.330022.45000022.120022.2800-0.447%2,384,561+5.296%
2025-11-17		22.750022.98000022.360022.3800-2.228%1,844,366+4.826%
2025-11-14		23.120023.27000022.860022.8900-1.675%2,321,847+2.490%
2025-11-13		23.270023.68000023.163923.2800-0.086%3,223,370+0.773%
2025-11-12		23.320023.54000023.215023.3000-0.086%3,735,066+0.687%
2025-11-11		23.460023.50000023.230023.3200+0.043%1,674,389+0.600%
2025-11-10		23.540023.61000023.065023.3100-0.724%2,059,463+0.644%
2025-11-07		23.060023.51000023.000323.4800+1.821%2,264,011-0.085%
2025-11-06		23.480023.66000023.005023.0600-2.288%1,691,286+1.735%
2025-11-05		23.190023.67500023.020023.6000+2.076%2,917,154-0.593%
2025-11-04		23.270023.31000022.785023.1200-0.730%2,569,258+1.471%
2025-11-03		23.350023.45000023.125023.2900-0.682%3,874,433+0.730%
2025-10-31		23.480023.82500023.230023.4500-0.467%4,887,473+0.043%
2025-10-30		23.550023.85500023.390023.5600-0.716%2,724,368-0.424%
2025-10-29		23.590023.98500023.470023.7300+0.253%3,000,623-1.138%
2025-10-28		23.770023.97000023.610023.6700-0.211%3,180,305-0.887%
2025-10-27		23.720024.19000023.600023.7200+0.338%4,250,970-1.096%
2025-10-24		25.450025.75000023.450023.6400-10.182%7,736,306-0.761%
2025-10-23		26.420026.53000026.110026.3200+0.420%5,236,703-10.866%
2025-10-22		26.840026.96000026.190026.2100-2.710%2,519,557-10.492%
2025-10-21		26.640026.99000026.400026.9400+1.891%2,959,804-12.918%
2025-10-20		26.320026.48000026.030026.4400+1.653%10,698,447-11.271%
2025-10-17		26.200026.50000025.980026.0100-0.687%4,580,854-9.804%
2025-10-16		26.160026.38000025.900026.1900+0.576%2,313,901-10.424%
2025-10-15		26.150026.31990025.880026.0400+0.308%2,163,282-9.908%
2025-10-14		25.710026.11000025.620025.9600+0.232%3,393,171-9.630%
2025-10-13		25.850026.07000025.760025.9000+1.053%1,960,011-9.421%
2025-10-10		26.280026.30500025.575025.6300-2.287%1,553,573-8.467%
2025-10-09		26.610026.67000026.200026.2300-1.428%1,849,961-10.560%
2025-10-08		26.720026.98000026.495026.6100-0.075%1,987,174-11.838%
2025-10-07		27.340027.40000026.525026.6300-2.526%2,219,707-11.904%
2025-10-06		27.650027.65000027.190127.3200-0.943%1,675,768-14.129%
2025-10-03		27.860027.93000027.365027.5800-0.934%2,296,909-14.938%
2025-10-02		27.890028.01000027.725027.8400-0.358%1,743,625-15.733%
2025-10-01		28.330028.37000027.785027.9400-1.272%2,181,740-16.034%
2025-09-30		28.280028.51000028.170028.3000-0.176%1,962,878-17.102%
2025-09-29		29.010029.01000028.280028.3500-1.903%2,059,497-17.249%
2025-09-26		28.400028.92000028.400028.9000+1.940%1,116,266-18.824%
2025-09-25		28.260028.37000027.950028.3500+0.212%1,185,925-17.249%
2025-09-24		28.270028.67000028.190028.2900-0.387%1,278,851-17.073%
2025-09-23		28.450028.61000028.340028.4000+0.035%1,391,303-17.394%
2025-09-22		28.620028.70000028.310028.3900-1.011%1,490,414-17.365%
2025-09-19		29.070029.07000028.600028.6800-1.274%5,589,691-18.201%
2025-09-18		29.030029.12000028.660029.0500-0.034%1,782,944-19.243%
2025-09-17		28.500029.38000028.415029.0600+1.929%2,986,235-19.270%
2025-09-16		28.280028.56000028.050028.5100+0.920%1,383,276-17.713%
2025-09-15		28.460028.58000028.170028.2500-0.738%1,437,992-16.956%
2025-09-12		28.310028.64000028.180028.4600+0.176%1,658,896-17.569%
2025-09-11		28.050028.51500028.040028.4100+1.392%1,150,649-17.423%
2025-09-10		28.040028.09500027.530028.0200-0.674%2,048,738-16.274%
2025-09-09		28.700028.70170028.045028.2100-1.742%1,458,142-16.838%
2025-09-08		28.460028.79000028.270028.7100+0.808%1,910,399-18.286%
2025-09-05		28.140028.54000028.030028.4800+1.280%2,179,776-17.626%
2025-09-04		27.660028.13000027.460028.1200+1.626%2,057,726-16.572%
2025-09-03		27.760027.96000027.540027.6700-0.360%1,125,799-15.215%
2025-09-02		27.790027.94000027.600027.7700-0.857%1,685,498-15.520%
2025-08-29		28.280028.30000027.840028.0100-0.497%1,973,751-16.244%
2025-08-28		28.470028.47000027.940028.1500-0.985%1,484,194-16.661%
2025-08-27		28.190028.55000028.005028.4300+0.530%3,559,431-17.482%
2025-08-26		27.940028.41000027.860028.2800+0.676%2,293,828-17.044%
2025-08-25		28.010028.21000027.930028.0900-0.249%1,339,709-16.483%
2025-08-22		27.680028.18000027.440028.1600+2.736%1,670,715-16.690%
2025-08-21		27.210027.43000027.090027.4100+0.146%1,806,687-14.411%
2025-08-20		27.680027.91000027.370027.3700-1.156%1,799,454-14.286%
2025-08-19		27.420027.82500027.350027.6900+1.876%1,568,463-15.276%
2025-08-18		27.330027.49000027.105027.1800-0.549%2,341,804-13.687%
2025-08-15		27.740027.85000027.310027.3300-1.300%1,719,449-14.160%
2025-08-14		27.460027.72000027.370027.6900-0.539%1,295,294-15.276%
2025-08-13		27.310027.90000027.250027.8400+2.240%1,472,602-15.733%
2025-08-12		26.890027.31000026.720027.2300+1.985%1,650,690-13.845%
2025-08-11		26.760026.89500026.420026.7000+0.301%1,651,582-12.135%
2025-08-08		26.600026.77000026.480026.6200-0.150%1,942,551-11.871%
2025-08-07		26.780026.95000026.400026.6600+0.188%1,960,971-12.003%
2025-08-06		26.710026.95000026.535026.6100-0.523%3,003,780-11.838%
2025-08-05		26.300026.81000026.230026.7500+2.334%2,383,673-12.299%
2025-08-04		26.400026.64570026.035026.1400-0.533%2,204,021-10.252%
2025-08-01		26.390026.49000025.940026.2800-0.530%2,327,327-10.731%
2025-07-31		26.850027.03300026.330026.4200-2.257%2,220,179-11.204%
2025-07-30		27.410027.60000026.870027.0300-1.566%2,587,844-13.208%
2025-07-29		27.980027.98000027.235027.4600-1.648%2,830,150-14.567%
2025-07-28		27.370027.96000026.910027.9200+1.823%4,641,212-15.974%
2025-07-25		27.545027.54500026.490027.4200+16.186%6,814,591-14.442%
2025-07-24		23.650023.81500023.345023.6000-1.090%3,885,386-0.593%
2025-07-23		23.700023.99000023.460023.8600+2.053%3,443,118-1.676%
2025-07-22		23.140023.45000023.060023.3800+0.994%2,956,816+0.342%
2025-07-21		23.130023.50000023.050023.1500+0.915%2,665,426+1.339%
2025-07-18		23.310023.31000022.830022.9400-0.821%2,803,326+2.267%
2025-07-17		23.290023.42000022.930023.1300-0.345%2,192,216+1.427%
2025-07-16		22.960023.47000022.935023.2100+2.427%3,852,268+1.077%
2025-07-15		23.150023.22000022.640022.6600-1.735%1,492,705+3.530%
2025-07-14		23.190023.25500022.835023.0600-0.087%1,996,948+1.735%
2025-07-11		23.300023.32000023.055023.0800-0.859%2,217,873+1.646%
2025-07-10		23.070023.59000022.980023.2800+1.042%3,860,272+0.773%
2025-07-09		22.920023.23500022.790023.0400+0.217%2,104,719+1.823%
2025-07-08		22.780023.26000022.700022.9900+1.055%2,541,496+2.044%
2025-07-07		22.820023.20000022.650022.7500-1.643%1,941,228+3.121%
2025-07-03		23.380023.38000023.090023.1300-0.366%1,261,265+1.427%
2025-07-02		22.950023.29000022.810023.2150+1.553%2,047,755+1.055%
2025-07-01		21.840023.20000021.810022.8600+3.956%2,460,132+2.625%
2025-06-30		21.960022.06500021.800021.99000.000%2,730,427+6.685%
2025-06-27		22.020022.14500021.805021.9900+0.595%2,900,199+6.685%
2025-06-26		21.680021.87500021.580021.8600+1.110%1,404,928+7.319%
2025-06-25		21.800021.87000021.560021.6200-0.780%2,060,729+8.511%
2025-06-24		21.710021.89500021.450121.7900+1.161%1,871,025+7.664%
2025-06-23		21.240021.55000021.050021.5400+1.365%1,800,116+8.914%
2025-06-20		21.570021.57000021.070021.2500-0.655%3,826,076+10.400%
2025-06-18		21.450021.64000021.355021.3900-0.280%2,147,012+9.677%
2025-06-17		21.900021.97000021.330021.4500-2.809%2,311,691+9.371%
2025-06-16		21.920022.15500021.800022.0700+1.611%1,704,686+6.298%
2025-06-13		22.010022.15000021.590021.7200-2.492%1,756,080+8.011%
2025-06-12		21.920022.35500021.750022.2750+1.020%1,601,410+5.320%
2025-06-11		22.420022.46500021.910022.0500-0.943%1,867,980+6.395%
2025-06-10		21.800022.32000021.765022.2600+2.865%2,160,783+5.391%
2025-06-09		21.460021.77000021.460021.6400+1.074%1,893,690+8.410%
2025-06-06		21.470021.51000021.330021.4100+0.422%1,657,338+9.575%
2025-06-05		21.270021.48500021.100321.32000.000%2,213,515+10.038%
2025-06-04		21.490021.66000021.320021.3200-0.420%1,779,852+10.038%
2025-06-03		21.350021.54000021.110021.4100+0.753%1,888,932+9.575%
2025-06-02		21.460021.54000021.120021.2500-1.484%2,322,580+10.400%
2025-05-30		21.690021.74500021.450021.5700-0.964%1,921,833+8.762%
2025-05-29		21.610021.78000021.500021.7800+1.397%1,857,931+7.713%
2025-05-28		22.020022.02000021.440021.4800-2.364%1,897,170+9.218%
2025-05-27		21.840022.00500021.630022.0000+1.758%2,261,537+6.636%
2025-05-23		21.520021.74000021.420021.6200-1.548%2,577,721+8.511%
2025-05-22		22.050022.17000021.950021.9600-0.903%2,781,549+6.831%
2025-05-21		22.430022.51000022.130022.1600-1.773%1,894,595+5.866%
2025-05-20		23.130023.17000022.460022.5600-2.083%2,081,478+3.989%
2025-05-19		22.720023.18500022.680023.0400-0.130%2,097,574+1.823%
2025-05-16		22.610023.08000022.610023.0700+1.764%3,070,904+1.691%
2025-05-15		22.600022.75000022.470022.6700-0.220%3,860,268+3.485%
2025-05-14		23.020023.11000022.690022.7200-1.857%3,014,974+3.257%
2025-05-13		23.450023.55750023.135023.1500-0.941%2,237,760+1.339%
2025-05-12		23.070023.43000023.012623.3700+5.223%2,349,751+0.385%
2025-05-09		22.290022.72000022.200022.2100+0.180%1,314,338+5.628%
2025-05-08		21.650022.33500021.630022.1700+2.544%1,447,166+5.819%
2025-05-07		21.730022.00000021.510021.6200+0.605%2,033,640+8.511%
2025-05-06		21.530021.68000021.290021.4900-0.601%1,740,812+9.167%
2025-05-05		21.450021.75000021.280021.6200+0.232%1,505,211+8.511%
2025-05-02		21.970021.98500021.390021.5700-0.416%2,757,730+8.762%
2025-05-01		21.820021.92000021.540021.6600-0.551%1,680,707+8.310%
2025-04-30		21.660021.84080021.440021.7800-1.045%1,940,103+7.713%
2025-04-29		21.700022.06000021.700022.0100+1.010%2,145,535+6.588%
2025-04-28		21.560022.09000021.510021.7900+2.013%3,442,672+7.664%
2025-04-25		22.670022.68000021.210021.3600-2.777%3,379,512+9.831%
2025-04-24		21.940022.04500021.700021.9700+1.384%3,338,533+6.782%
2025-04-23		22.250022.49000021.550021.6700-0.368%2,224,917+8.260%
2025-04-22		21.470021.76000021.310021.7500+2.161%1,712,289+7.862%
2025-04-21		21.410021.49000020.950021.2900-1.252%1,714,736+10.193%
2025-04-17		21.150021.63000021.120021.5600+2.326%2,276,125+8.813%
2025-04-16		21.220021.49500020.980021.0700-0.472%2,293,927+11.343%
2025-04-15		20.960021.29000020.915021.1700-0.657%1,845,602+10.817%
2025-04-14		21.410021.47500020.815021.3100+0.661%1,755,075+10.089%
2025-04-11		21.000021.20000020.610021.1700+1.050%1,790,734+10.817%
2025-04-10		21.180021.44000020.360020.9500-3.899%3,181,151+11.981%
2025-04-09		20.500022.02500020.280021.8000+4.657%7,402,018+7.615%
2025-04-08		21.670021.98000020.625020.8300-2.572%3,606,079+12.626%
2025-04-07		21.410022.59000020.870021.3800-3.433%3,864,363+9.729%
2025-04-04		21.820022.62000021.555022.1400-0.984%3,997,645+5.962%
2025-04-03		23.020023.33000022.340022.3600-4.932%3,336,438+4.919%
2025-04-02		23.290023.86000023.110023.5200+0.256%1,861,503-0.255%
2025-04-01		23.350023.55000023.050023.4600+0.687%2,082,8530.000%
2025-03-31		23.240023.48000022.870023.3000-0.427%2,825,767+0.687%
2025-03-28		23.860023.92000023.270023.4000-2.010%2,617,662+0.256%
2025-03-27		24.770024.77000023.850023.8800-3.554%3,043,885-1.759%
2025-03-26		24.490024.80000024.370024.7600+0.979%1,727,500-5.250%
2025-03-25		24.570024.57000024.105024.5200+0.368%1,766,035-4.323%
2025-03-24		24.060024.46000023.930024.4300+2.175%1,916,226-3.971%
2025-03-21		24.020024.12000023.670023.9100-0.747%4,874,143-1.882%
2025-03-20		23.650024.16000023.500024.0900+1.261%2,834,741-2.615%
2025-03-19		23.930024.03340023.650023.7900-0.792%2,161,305-1.387%
2025-03-18		24.160024.41000023.945023.9800-0.663%1,932,336-2.168%
2025-03-17		24.280024.42500024.040224.1400-0.699%1,980,241-2.817%
2025-03-14		24.030024.39500023.930024.3100+1.886%1,918,710-3.497%
2025-03-13		24.250024.62500023.820023.8600-2.293%1,757,974-1.676%
2025-03-12		24.690024.70000024.270024.4200-1.453%2,041,574-3.931%
2025-03-11		26.080026.08000024.770024.7800-4.766%3,018,081-5.327%
2025-03-10		25.470026.06000025.300026.0200+2.481%3,384,169-9.839%
2025-03-07		24.980025.48000024.930025.3900+1.236%2,380,327-7.601%
2025-03-06		24.620025.21000024.420025.0800+1.868%2,355,075-6.459%
2025-03-05		24.220024.71000024.135024.6200+2.583%2,307,663-4.712%
2025-03-04		23.870024.29500023.630024.0000-0.785%2,696,666-2.250%
2025-03-03		24.520024.59000024.035024.1900-0.535%2,223,127-3.018%
2025-02-28		24.350024.63000024.070024.32000.000%2,367,703-3.536%
2025-02-27		24.330024.65500024.220024.3200-0.816%1,645,218-3.536%
2025-02-26		24.670024.76000024.220024.5200-0.608%1,776,836-4.323%
2025-02-25		24.630024.86500024.570024.6700+0.673%1,407,584-4.905%
2025-02-24		24.410024.72630024.095124.5050+0.554%1,830,929-4.264%
2025-02-21		24.690024.75000024.224024.3700-0.895%1,283,005-3.734%
2025-02-20		24.390024.69000024.265024.5900+0.737%1,595,866-4.595%
2025-02-19		24.550024.94500024.205024.4100-1.453%1,983,708-3.892%
2025-02-18		24.480024.81000024.360024.7700+1.185%2,046,194-5.289%
2025-02-14		24.650024.80000024.390024.4800+0.493%1,590,814-4.167%
2025-02-13		24.520024.69000024.350024.3600-0.123%2,685,147-3.695%
2025-02-12		24.710024.79000024.380024.3900-2.048%1,793,678-3.813%
2025-02-11		24.600024.93000024.550024.9000+0.363%1,367,621-5.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC