Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNTX
Gentex Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:59 PM EDT
22.46USD+0.672%(+0.15)1,476,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
22.62USD+1.390%(+0.31)0
After-hours
Sep 16, 2026 4:01:30 PM EDT
22.31USD-0.090%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-17		22.730022.73000022.340022.4600+0.672%1,476,6710.000%
2026-09-16		22.500022.60000022.060022.3100-0.446%2,022,767+0.672%
2026-09-15		22.580022.58000022.305022.4100-0.753%1,754,290+0.223%
2026-09-14		22.470022.73000022.280022.5800-0.921%1,692,504-0.531%
2026-09-11		22.950023.10500022.775022.7900+0.485%1,571,917-1.448%
2026-09-10		22.490022.73000022.310022.6800+0.088%1,882,125-0.970%
2026-09-09		22.680022.87500022.625022.6600-0.614%1,946,381-0.883%
2026-09-08		23.170023.22000022.775022.8000-1.469%2,933,744-1.491%
2026-09-04		22.790023.25500022.780023.1400+1.313%2,149,547-2.939%
2026-09-03		22.930023.10000022.605022.8400-0.087%2,318,227-1.664%
2026-09-02		22.240022.93000022.230022.8600+3.299%2,621,360-1.750%
2026-09-01		22.305022.50500022.030022.1300-1.073%2,307,945+1.491%
2026-08-31		22.780022.88000022.320022.3700-1.323%2,967,205+0.402%
2026-08-28		23.220023.40000022.665022.6700-1.691%3,597,270-0.926%
2026-08-27		23.720023.73000023.020023.0600-3.393%3,157,471-2.602%
2026-08-26		23.650023.90500023.410023.8700+0.930%2,499,989-5.907%
2026-08-25		23.700023.86500023.430023.6500+0.254%2,182,148-5.032%
2026-08-24		23.610023.82000023.405023.5900-0.212%2,779,737-4.790%
2026-08-21		23.770024.06000023.630023.6400+0.212%2,593,470-4.992%
2026-08-20		23.530023.66000023.325023.5900-0.212%1,858,189-4.790%
2026-08-19		23.830024.15000023.495023.6400-0.169%2,275,481-4.992%
2026-08-18		23.780023.91500023.560023.6800-0.546%2,255,841-5.152%
2026-08-17		23.910023.94500023.530023.8100-0.251%2,214,602-5.670%
2026-08-14		23.630023.91500023.500023.8700+0.717%1,578,452-5.907%
2026-08-13		23.350023.77500023.110023.7000+1.282%2,314,942-5.232%
2026-08-12		23.750023.88000023.310023.4000-2.215%2,083,974-4.017%
2026-08-11		23.860024.15000023.850123.9300+0.335%1,886,196-6.143%
2026-08-10		23.960024.05000023.475023.8500-0.955%2,240,384-5.828%
2026-08-07		23.530024.18500023.475024.0800+2.294%1,461,055-6.728%
2026-08-06		24.150024.20500023.505023.5400-2.405%1,977,449-4.588%
2026-08-05		24.070024.23500024.010024.12000.000%2,189,936-6.882%
2026-08-04		23.490024.14500023.145024.1200+2.857%2,673,310-6.882%
2026-08-03		23.500023.81500023.335023.4500+0.385%1,944,210-4.222%
2026-07-31		23.590023.67000023.105023.3600-1.164%2,129,080-3.853%
2026-07-30		24.030024.10500023.255023.6350-1.398%2,251,452-4.971%
2026-07-29		24.085024.44000023.870023.9700-0.333%3,451,167-6.300%
2026-07-28		23.130024.10000023.120024.0500+4.930%3,419,508-6.611%
2026-07-27		22.990023.10000022.525022.9200+0.087%4,024,046-2.007%
2026-07-24		23.280023.28000022.165022.9000-3.782%7,312,150-1.921%
2026-07-23		23.730023.81000023.415023.8000-0.460%2,726,275-5.630%
2026-07-22		23.960024.30000023.830023.9100-0.209%1,309,702-6.064%
2026-07-21		24.160024.24500023.855023.9600-0.042%1,869,034-6.260%
2026-07-20		24.390024.43500023.900023.9700-1.561%2,249,134-6.300%
2026-07-17		24.800024.80000024.190024.3500-2.248%1,799,681-7.762%
2026-07-16		24.290024.92000024.290024.9100+2.637%1,802,734-9.835%
2026-07-15		23.680024.30510023.680024.2700+2.405%1,788,652-7.458%
2026-07-14		23.960024.11000023.450023.7000-0.878%1,555,481-5.232%
2026-07-13		24.240024.39000023.895023.9100-1.198%1,923,642-6.064%
2026-07-10		23.910024.38000023.870024.2000+1.425%1,917,330-7.190%
2026-07-09		23.370024.15500023.370023.8600+2.140%2,612,543-5.868%
2026-07-08		23.750023.96000022.535023.3600-2.829%3,909,254-3.853%
2026-07-07		24.300024.41930023.975024.0400-1.757%3,133,037-6.572%
2026-07-06		24.520024.64000024.180024.4700-0.163%2,419,472-8.214%
2026-07-02		24.800024.89000024.130024.5100-0.649%3,230,730-8.364%
2026-07-01		25.300025.37000024.590124.6700-2.374%2,801,551-8.958%
2026-06-30		25.130025.48000025.120025.2700+0.557%4,378,328-11.120%
2026-06-29		25.640025.64000024.920025.1300-2.027%2,768,834-10.625%
2026-06-26		25.500025.73000025.225025.6500-0.466%4,529,033-12.437%
2026-06-25		25.230025.77000025.200025.7700+2.915%1,812,449-12.844%
2026-06-24		24.770025.15500024.770025.0400+1.172%2,940,981-10.304%
2026-06-23		25.430025.47500024.670024.7500-3.696%4,139,350-9.253%
2026-06-22		25.930026.36500025.680025.7000-0.963%2,802,219-12.607%
2026-06-18		25.590025.99500025.430025.9500+2.246%3,899,809-13.449%
2026-06-17		25.730025.97000025.285025.3800-1.360%2,221,644-11.505%
2026-06-16		26.060026.29000025.685025.7300-1.190%2,305,520-12.709%
2026-06-15		26.165026.47754525.970026.0400+0.696%2,446,366-13.748%
2026-06-12		25.740025.95000025.530025.8600+0.623%2,426,240-13.148%
2026-06-11		24.800025.71000024.800025.7000+4.344%3,161,310-12.607%
2026-06-10		24.800025.15000024.590024.6300-0.845%3,160,437-8.810%
2026-06-09		24.870025.13500024.440024.8400+0.526%1,930,182-9.581%
2026-06-08		24.960025.06000024.695024.7100+0.325%2,088,544-9.106%
2026-06-05		24.880025.05000024.585024.6300-1.677%2,256,632-8.810%
2026-06-04		25.120025.30000024.850025.0500+0.200%1,752,189-10.339%
2026-06-03		24.590025.12500024.470025.0000+1.502%1,859,239-10.160%
2026-06-02		24.160024.92000024.160024.6300+2.284%2,349,464-8.810%
2026-06-01		24.000024.24000023.750024.0800-0.331%2,229,485-6.728%
2026-05-29		24.080024.44000023.910024.1600+0.332%2,787,285-7.036%
2026-05-28		24.050024.25000023.930024.0800-0.290%2,165,726-6.728%
2026-05-27		24.230024.53000023.970024.1500+0.919%1,600,105-6.998%
2026-05-26		24.090024.15000023.680023.9300+0.335%2,336,172-6.143%
2026-05-22		23.420023.93500023.390023.8500+1.923%1,318,719-5.828%
2026-05-21		22.790023.41500022.600023.4000+1.651%1,745,811-4.017%
2026-05-20		22.680023.03000022.490023.0200+1.544%1,729,602-2.433%
2026-05-19		22.620022.77000022.270022.6700-0.044%2,522,894-0.926%
2026-05-18		22.970023.13000022.625022.6800-0.831%1,637,775-0.970%
2026-05-15		23.270023.30000022.840022.8700-2.307%1,802,862-1.793%
2026-05-14		23.100023.68000023.100023.4100+2.227%1,694,584-4.058%
2026-05-13		22.860023.17000022.680022.9000-0.305%2,030,968-1.921%
2026-05-12		23.230023.39500022.810022.9700-0.991%1,739,252-2.220%
2026-05-11		23.420023.42000023.020023.2000-0.812%1,826,804-3.190%
2026-05-08		23.250023.41000023.030023.3900+1.343%1,415,186-3.976%
2026-05-07		23.710023.71000023.065023.0800-1.996%2,083,809-2.686%
2026-05-06		23.280023.67500023.180023.5500+2.704%2,119,468-4.628%
2026-05-05		22.640022.98500022.380022.9300+1.505%2,081,265-2.050%
2026-05-04		22.650022.78500022.365022.5900-0.703%2,297,718-0.575%
2026-05-01		22.930023.18000022.605022.7500-1.558%2,195,512-1.275%
2026-04-30		22.970023.42500022.895023.1100+0.917%3,995,494-2.813%
2026-04-29		23.420023.50000022.650022.9000-2.304%1,926,226-1.921%
2026-04-28		23.970024.01000023.250023.4400-1.760%2,169,908-4.181%
2026-04-27		23.970024.82000023.830023.8600-0.084%4,669,001-5.868%
2026-04-24		24.430024.59000023.115023.8800+3.691%5,053,793-5.946%
2026-04-23		22.800023.26500022.755023.0300+1.186%3,225,294-2.475%
2026-04-22		22.850022.95000022.520022.7600+0.088%1,916,532-1.318%
2026-04-21		22.800023.10500022.640022.7400+0.044%2,062,410-1.231%
2026-04-20		22.530022.81000022.430022.7300+0.442%1,607,234-1.188%
2026-04-17		22.190023.03000022.060022.6300+3.712%1,975,218-0.751%
2026-04-16		21.730022.00000021.700021.8200+0.599%1,836,082+2.933%
2026-04-15		22.060022.10000021.425021.6900-1.185%1,622,185+3.550%
2026-04-14		22.120022.13500021.820021.9500-0.813%1,895,914+2.323%
2026-04-13		21.950022.24000021.605022.1300+0.637%1,684,921+1.491%
2026-04-10		22.240022.29000021.940021.9900-0.991%1,267,985+2.137%
2026-04-09		22.030022.31500021.880022.2100-0.090%1,500,899+1.126%
2026-04-08		21.890022.29000021.890022.2300+4.073%1,808,691+1.035%
2026-04-07		21.440021.64500021.240021.3600-0.651%1,517,455+5.150%
2026-04-06		21.410021.53500021.280021.5000-0.046%1,037,705+4.465%
2026-04-02		21.570021.70000021.090021.5100-0.555%1,467,953+4.417%
2026-04-01		21.930022.09000021.610021.6300-1.007%2,241,122+3.837%
2026-03-31		21.620022.10000021.545021.8500+2.103%2,516,759+2.792%
2026-03-30		21.810021.95000021.235021.4000-1.473%2,479,237+4.953%
2026-03-27		21.860021.99000021.690021.7200-1.497%1,695,889+3.407%
2026-03-26		21.750022.15500021.750022.0500+0.547%1,824,187+1.859%
2026-03-25		21.890022.20690021.660021.9300+0.550%1,971,581+2.417%
2026-03-24		21.040022.01000021.040021.8100+2.877%3,108,611+2.980%
2026-03-23		21.170021.36500020.980021.2000+2.415%2,525,887+5.943%
2026-03-20		20.900020.95000020.480020.7000-1.004%3,305,385+8.502%
2026-03-19		20.850021.07000020.710020.9100-0.806%1,810,014+7.413%
2026-03-18		21.050021.29000021.000021.0800-0.707%1,855,894+6.546%
2026-03-17		21.260021.45000021.120021.2300+0.712%1,575,451+5.794%
2026-03-16		21.090021.32000021.015021.0800+0.525%1,796,344+6.546%
2026-03-13		21.360021.49000020.915020.9700-1.595%1,845,255+7.105%
2026-03-12		21.500021.67000021.220021.3100-1.479%1,980,111+5.397%
2026-03-11		21.580021.76000021.500021.6300+0.232%1,820,996+3.837%
2026-03-10		21.810022.00500021.515021.5800-0.782%2,465,131+4.078%
2026-03-09		21.760021.94050021.330021.7500-1.495%2,081,990+3.264%
2026-03-06		22.320022.34500021.810022.0800-1.910%1,900,709+1.721%
2026-03-05		22.710023.00000022.330022.5100-1.574%2,121,765-0.222%
2026-03-04		23.140023.21000022.830022.8700-0.565%1,741,699-1.793%
2026-03-03		22.810023.17500022.475023.0000-1.288%1,528,027-2.348%
2026-03-02		23.000023.36000022.635023.3000-0.427%2,057,284-3.605%
2026-02-27		23.520023.64000023.100023.4000-1.182%2,562,117-4.017%
2026-02-26		23.660023.98000023.475023.6800+0.467%1,586,097-5.152%
2026-02-25		23.500023.80500023.345023.5700-0.925%1,480,957-4.709%
2026-02-24		23.620023.95000023.570023.7900+0.933%1,344,821-5.591%
2026-02-23		23.870023.87000023.290023.5700-1.669%1,293,595-4.709%
2026-02-20		23.860024.04500023.560023.97000.000%1,659,205-6.300%
2026-02-19		24.400024.52570023.810023.9700-2.323%1,888,408-6.300%
2026-02-18		24.540024.80500024.415024.5400-0.284%1,578,835-8.476%
2026-02-17		24.900025.14000024.425024.6100-1.125%1,982,341-8.736%
2026-02-13		24.550024.93500024.450024.8900+1.925%2,279,433-9.763%
2026-02-12		24.530024.81000024.170024.42000.000%1,727,471-8.026%
2026-02-11		24.250024.72000024.250024.4200+1.034%1,619,625-8.026%
2026-02-10		23.850024.30500023.815024.1700+1.811%2,584,704-7.075%
2026-02-09		24.130024.30500023.670023.7400-1.575%2,307,516-5.392%
2026-02-06		24.320024.67000023.900024.1200-1.471%3,665,891-6.882%
2026-02-05		24.900025.00000024.390024.4800-1.529%3,138,812-8.252%
2026-02-04		24.240025.14000024.125024.8600+3.930%3,242,535-9.654%
2026-02-03		23.770024.28000023.500023.9200+0.673%3,205,557-6.104%
2026-02-02		22.790023.82500022.780023.7600+3.259%4,260,993-5.471%
2026-01-30		24.045024.12090022.310023.0100-4.285%5,219,710-2.390%
2026-01-29		23.650024.16000023.630024.0400+1.994%3,391,429-6.572%
2026-01-28		23.880024.00500023.530023.5700-1.174%2,721,319-4.709%
2026-01-27		23.720023.92500023.595023.8500+0.846%1,612,969-5.828%
2026-01-26		23.590023.74980023.420023.6500+0.254%2,211,768-5.032%
2026-01-23		23.670023.74000023.489923.5900-0.590%1,482,160-4.790%
2026-01-22		23.850024.11000023.580023.7300-0.126%4,026,204-5.352%
2026-01-21		23.670024.01500023.550023.7600+1.322%3,389,421-5.471%
2026-01-20		23.650023.78000023.340123.4500-2.006%1,656,073-4.222%
2026-01-16		24.000024.29500023.840023.9300-0.292%2,724,842-6.143%
2026-01-15		23.460024.14000023.420024.0000+2.652%3,431,999-6.417%
2026-01-14		23.940024.27000023.350023.3800-2.502%3,625,902-3.935%
2026-01-13		24.310024.50000023.790023.9800-1.317%2,782,027-6.339%
2026-01-12		24.450024.53000024.160024.3000-0.897%1,386,650-7.572%
2026-01-09		24.670024.92000024.280024.5200-0.648%1,393,687-8.401%
2026-01-08		24.030024.84500024.000024.6800+1.314%2,369,279-8.995%
2026-01-07		24.360024.53500024.245024.3600-0.490%2,837,650-7.800%
2026-01-06		24.210024.56500024.090024.4800+0.699%2,133,206-8.252%
2026-01-05		23.660024.44500023.660024.3100+2.617%2,518,350-7.610%
2026-01-02		23.290023.77500023.050023.6900+1.805%1,619,991-5.192%
2025-12-31		23.615023.61500023.230023.2700-1.231%1,617,194-3.481%
2025-12-30		23.360023.70000023.360023.5600+0.469%1,841,241-4.669%
2025-12-29		23.440023.49000023.350023.4500-0.085%2,080,083-4.222%
2025-12-26		23.440023.50500023.260023.4700+0.385%974,721-4.303%
2025-12-24		23.460023.50000023.345023.38000.000%929,272-3.935%
2025-12-23		23.370023.46000023.260023.38000.000%1,096,951-3.935%
2025-12-22		23.570023.69000023.350023.3800-0.806%1,424,778-3.935%
2025-12-19		23.690023.89000023.465023.5700-0.422%4,106,884-4.709%
2025-12-18		23.740024.01000023.545023.6700+0.212%2,111,047-5.112%
2025-12-17		23.850024.09000023.600023.6200-1.337%2,041,682-4.911%
2025-12-16		23.670023.99000023.665023.9400+1.226%2,521,222-6.182%
2025-12-15		23.740023.78500023.485023.6500-0.084%1,849,470-5.032%
2025-12-12		23.820023.88320023.523823.6700-0.211%1,484,772-5.112%
2025-12-11		24.200024.29000023.630023.7200-1.740%2,409,505-5.312%
2025-12-10		23.150024.23000023.150024.1400+4.638%3,042,389-6.959%
2025-12-09		23.010023.22500022.960023.0700-0.432%1,826,456-2.644%
2025-12-08		23.300023.31000023.025023.1700-0.215%2,344,436-3.064%
2025-12-05		23.050023.59000023.010023.2200+0.433%2,403,215-3.273%
2025-12-04		23.100023.25000022.835023.1200+0.522%1,970,784-2.855%
2025-12-03		22.920023.06000022.790023.0000+0.789%1,467,226-2.348%
2025-12-02		22.950022.95500022.625022.8200-0.262%2,068,628-1.578%
2025-12-01		22.790023.08000022.680022.8800+0.219%1,636,243-1.836%
2025-11-28		22.980023.01500022.780022.8300+0.440%1,084,167-1.621%
2025-11-26		22.740022.94500022.600022.7300-0.044%2,179,348-1.188%
2025-11-25		22.430022.94000022.370022.7400+2.065%1,767,432-1.231%
2025-11-24		22.420022.52000022.165022.2800-0.624%2,282,709+0.808%
2025-11-21		21.970022.53500021.950022.4200+2.703%2,147,115+0.178%
2025-11-20		22.370022.47000021.685021.8300-1.445%2,303,958+2.886%
2025-11-19		22.270022.39000022.090022.1500-0.583%1,930,677+1.400%
2025-11-18		22.330022.45000022.120022.2800-0.447%2,384,561+0.808%
2025-11-17		22.750022.98000022.360022.3800-2.228%1,844,366+0.357%
2025-11-14		23.120023.27000022.860022.8900-1.675%2,321,847-1.879%
2025-11-13		23.270023.68000023.163923.2800-0.086%3,223,370-3.522%
2025-11-12		23.320023.54000023.215023.3000-0.086%3,735,066-3.605%
2025-11-11		23.460023.50000023.230023.3200+0.043%1,674,389-3.688%
2025-11-10		23.540023.61000023.065023.3100-0.724%2,059,463-3.647%
2025-11-07		23.060023.51000023.000323.4800+1.821%2,264,011-4.344%
2025-11-06		23.480023.66000023.005023.0600-2.288%1,691,286-2.602%
2025-11-05		23.190023.67500023.020023.6000+2.076%2,917,154-4.831%
2025-11-04		23.270023.31000022.785023.1200-0.730%2,569,258-2.855%
2025-11-03		23.350023.45000023.125023.2900-0.682%3,874,433-3.564%
2025-10-31		23.480023.82500023.230023.4500-0.467%4,887,473-4.222%
2025-10-30		23.550023.85500023.390023.5600-0.716%2,724,368-4.669%
2025-10-29		23.590023.98500023.470023.7300+0.253%3,000,623-5.352%
2025-10-28		23.770023.97000023.610023.6700-0.211%3,180,305-5.112%
2025-10-27		23.720024.19000023.600023.7200+0.338%4,250,970-5.312%
2025-10-24		25.450025.75000023.450023.6400-10.182%7,736,306-4.992%
2025-10-23		26.420026.53000026.110026.3200+0.420%5,236,703-14.666%
2025-10-22		26.840026.96000026.190026.2100-2.710%2,519,557-14.308%
2025-10-21		26.640026.99000026.400026.9400+1.891%2,959,804-16.630%
2025-10-20		26.320026.48000026.030026.4400+1.653%10,698,447-15.053%
2025-10-17		26.200026.50000025.980026.0100-0.687%4,580,854-13.649%
2025-10-16		26.160026.38000025.900026.1900+0.576%2,313,901-14.242%
2025-10-15		26.150026.31990025.880026.0400+0.308%2,163,282-13.748%
2025-10-14		25.710026.11000025.620025.9600+0.232%3,393,171-13.482%
2025-10-13		25.850026.07000025.760025.9000+1.053%1,960,011-13.282%
2025-10-10		26.280026.30500025.575025.6300-2.287%1,553,573-12.368%
2025-10-09		26.610026.67000026.200026.2300-1.428%1,849,961-14.373%
2025-10-08		26.720026.98000026.495026.6100-0.075%1,987,174-15.596%
2025-10-07		27.340027.40000026.525026.6300-2.526%2,219,707-15.659%
2025-10-06		27.650027.65000027.190127.3200-0.943%1,675,768-17.789%
2025-10-03		27.860027.93000027.365027.5800-0.934%2,296,909-18.564%
2025-10-02		27.890028.01000027.725027.8400-0.358%1,743,625-19.325%
2025-10-01		28.330028.37000027.785027.9400-1.272%2,181,740-19.613%
2025-09-30		28.280028.51000028.170028.3000-0.176%1,962,878-20.636%
2025-09-29		29.010029.01000028.280028.3500-1.903%2,059,497-20.776%
2025-09-26		28.400028.92000028.400028.9000+1.940%1,116,266-22.284%
2025-09-25		28.260028.37000027.950028.3500+0.212%1,185,925-20.776%
2025-09-24		28.270028.67000028.190028.2900-0.387%1,278,851-20.608%
2025-09-23		28.450028.61000028.340028.4000+0.035%1,391,303-20.915%
2025-09-22		28.620028.70000028.310028.3900-1.011%1,490,414-20.888%
2025-09-19		29.070029.07000028.600028.6800-1.274%5,589,691-21.688%
2025-09-18		29.030029.12000028.660029.0500-0.034%1,782,944-22.685%
2025-09-17		28.500029.38000028.415029.0600+1.929%2,986,235-22.712%
2025-09-16		28.280028.56000028.050028.5100+0.920%1,383,276-21.221%
2025-09-15		28.460028.58000028.170028.2500-0.738%1,437,992-20.496%
2025-09-12		28.310028.64000028.180028.4600+0.176%1,658,896-21.082%
2025-09-11		28.050028.51500028.040028.4100+1.392%1,150,649-20.943%
2025-09-10		28.040028.09500027.530028.0200-0.674%2,048,738-19.843%
2025-09-09		28.700028.70170028.045028.2100-1.742%1,458,142-20.383%
2025-09-08		28.460028.79000028.270028.7100+0.808%1,910,399-21.769%
2025-09-05		28.140028.54000028.030028.4800+1.280%2,179,776-21.138%
2025-09-04		27.660028.13000027.460028.1200+1.626%2,057,726-20.128%
2025-09-03		27.760027.96000027.540027.6700-0.360%1,125,799-18.829%
2025-09-02		27.790027.94000027.600027.7700-0.857%1,685,498-19.121%
2025-08-29		28.280028.30000027.840028.0100-0.497%1,973,751-19.814%
2025-08-28		28.470028.47000027.940028.1500-0.985%1,484,194-20.213%
2025-08-27		28.190028.55000028.005028.4300+0.530%3,559,431-20.999%
2025-08-26		27.940028.41000027.860028.2800+0.676%2,293,828-20.580%
2025-08-25		28.010028.21000027.930028.0900-0.249%1,339,709-20.043%
2025-08-22		27.680028.18000027.440028.1600+2.736%1,670,715-20.241%
2025-08-21		27.210027.43000027.090027.4100+0.146%1,806,687-18.059%
2025-08-20		27.680027.91000027.370027.3700-1.156%1,799,454-17.939%
2025-08-19		27.420027.82500027.350027.6900+1.876%1,568,463-18.888%
2025-08-18		27.330027.49000027.105027.1800-0.549%2,341,804-17.366%
2025-08-15		27.740027.85000027.310027.3300-1.300%1,719,449-17.819%
2025-08-14		27.460027.72000027.370027.6900-0.539%1,295,294-18.888%
2025-08-13		27.310027.90000027.250027.8400+2.240%1,472,602-19.325%
2025-08-12		26.890027.31000026.720027.2300+1.985%1,650,690-17.517%
2025-08-11		26.760026.89500026.420026.7000+0.301%1,651,582-15.880%
2025-08-08		26.600026.77000026.480026.6200-0.150%1,942,551-15.627%
2025-08-07		26.780026.95000026.400026.6600+0.188%1,960,971-15.754%
2025-08-06		26.710026.95000026.535026.6100-0.523%3,003,780-15.596%
2025-08-05		26.300026.81000026.230026.7500+2.334%2,383,673-16.037%
2025-08-04		26.400026.64570026.035026.1400-0.533%2,204,021-14.078%
2025-08-01		26.390026.49000025.940026.2800-0.530%2,327,327-14.536%
2025-07-31		26.850027.03300026.330026.4200-2.257%2,220,179-14.989%
2025-07-30		27.410027.60000026.870027.0300-1.566%2,587,844-16.907%
2025-07-29		27.980027.98000027.235027.4600-1.648%2,830,150-18.208%
2025-07-28		27.370027.96000026.910027.9200+1.823%4,641,212-19.556%
2025-07-25		27.545027.54500026.490027.4200+16.186%6,814,591-18.089%
2025-07-24		23.650023.81500023.345023.6000-1.090%3,885,386-4.831%
2025-07-23		23.700023.99000023.460023.8600+2.053%3,443,118-5.868%
2025-07-22		23.140023.45000023.060023.3800+0.994%2,956,816-3.935%
2025-07-21		23.130023.50000023.050023.1500+0.915%2,665,426-2.981%
2025-07-18		23.310023.31000022.830022.9400-0.821%2,803,326-2.092%
2025-07-17		23.290023.42000022.930023.1300-0.345%2,192,216-2.897%
2025-07-16		22.960023.47000022.935023.2100+2.427%3,852,268-3.231%
2025-07-15		23.150023.22000022.640022.6600-1.735%1,492,705-0.883%
2025-07-14		23.190023.25500022.835023.0600-0.087%1,996,948-2.602%
2025-07-11		23.300023.32000023.055023.0800-0.859%2,217,873-2.686%
2025-07-10		23.070023.59000022.980023.2800+1.042%3,860,272-3.522%
2025-07-09		22.920023.23500022.790023.0400+0.217%2,104,719-2.517%
2025-07-08		22.780023.26000022.700022.9900+1.055%2,541,496-2.305%
2025-07-07		22.820023.20000022.650022.7500-1.643%1,941,228-1.275%
2025-07-03		23.380023.38000023.090023.1300-0.366%1,261,265-2.897%
2025-07-02		22.950023.29000022.810023.2150+1.553%2,047,755-3.252%
2025-07-01		21.840023.20000021.810022.8600+3.956%2,460,132-1.750%
2025-06-30		21.960022.06500021.800021.99000.000%2,730,427+2.137%
2025-06-27		22.020022.14500021.805021.9900+0.595%2,900,199+2.137%
2025-06-26		21.680021.87500021.580021.8600+1.110%1,404,928+2.745%
2025-06-25		21.800021.87000021.560021.6200-0.780%2,060,729+3.885%
2025-06-24		21.710021.89500021.450121.7900+1.161%1,871,025+3.075%
2025-06-23		21.240021.55000021.050021.5400+1.365%1,800,116+4.271%
2025-06-20		21.570021.57000021.070021.2500-0.655%3,826,076+5.694%
2025-06-18		21.450021.64000021.355021.3900-0.280%2,147,012+5.002%
2025-06-17		21.900021.97000021.330021.4500-2.809%2,311,691+4.709%
2025-06-16		21.920022.15500021.800022.0700+1.611%1,704,686+1.767%
2025-06-13		22.010022.15000021.590021.7200-2.492%1,756,080+3.407%
2025-06-12		21.920022.35500021.750022.2750+1.020%1,601,410+0.831%
2025-06-11		22.420022.46500021.910022.0500-0.943%1,867,980+1.859%
2025-06-10		21.800022.32000021.765022.2600+2.865%2,160,783+0.898%
2025-06-09		21.460021.77000021.460021.6400+1.074%1,893,690+3.789%
2025-06-06		21.470021.51000021.330021.4100+0.422%1,657,338+4.904%
2025-06-05		21.270021.48500021.100321.32000.000%2,213,515+5.347%
2025-06-04		21.490021.66000021.320021.3200-0.420%1,779,852+5.347%
2025-06-03		21.350021.54000021.110021.4100+0.753%1,888,932+4.904%
2025-06-02		21.460021.54000021.120021.2500-1.484%2,322,580+5.694%
2025-05-30		21.690021.74500021.450021.5700-0.964%1,921,833+4.126%
2025-05-29		21.610021.78000021.500021.7800+1.397%1,857,931+3.122%
2025-05-28		22.020022.02000021.440021.4800-2.364%1,897,170+4.562%
2025-05-27		21.840022.00500021.630022.0000+1.758%2,261,537+2.091%
2025-05-23		21.520021.74000021.420021.6200-1.548%2,577,721+3.885%
2025-05-22		22.050022.17000021.950021.9600-0.903%2,781,549+2.277%
2025-05-21		22.430022.51000022.130022.1600-1.773%1,894,595+1.354%
2025-05-20		23.130023.17000022.460022.5600-2.083%2,081,478-0.443%
2025-05-19		22.720023.18500022.680023.0400-0.130%2,097,574-2.517%
2025-05-16		22.610023.08000022.610023.0700+1.764%3,070,904-2.644%
2025-05-15		22.600022.75000022.470022.6700-0.220%3,860,268-0.926%
2025-05-14		23.020023.11000022.690022.7200-1.857%3,014,974-1.144%
2025-05-13		23.450023.55750023.135023.1500-0.941%2,237,760-2.981%
2025-05-12		23.070023.43000023.012623.3700+5.223%2,349,751-3.894%
2025-05-09		22.290022.72000022.200022.2100+0.180%1,314,338+1.126%
2025-05-08		21.650022.33500021.630022.1700+2.544%1,447,166+1.308%
2025-05-07		21.730022.00000021.510021.6200+0.605%2,033,640+3.885%
2025-05-06		21.530021.68000021.290021.4900-0.601%1,740,812+4.514%
2025-05-05		21.450021.75000021.280021.6200+0.232%1,505,211+3.885%
2025-05-02		21.970021.98500021.390021.5700-0.416%2,757,730+4.126%
2025-05-01		21.820021.92000021.540021.6600-0.551%1,680,707+3.693%
2025-04-30		21.660021.84080021.440021.7800-1.045%1,940,103+3.122%
2025-04-29		21.700022.06000021.700022.0100+1.010%2,145,535+2.045%
2025-04-28		21.560022.09000021.510021.7900+2.013%3,442,672+3.075%
2025-04-25		22.670022.68000021.210021.3600-2.777%3,379,512+5.150%
2025-04-24		21.940022.04500021.700021.9700+1.384%3,338,533+2.230%
2025-04-23		22.250022.49000021.550021.6700-0.368%2,224,917+3.646%
2025-04-22		21.470021.76000021.310021.7500+2.161%1,712,289+3.264%
2025-04-21		21.410021.49000020.950021.2900-1.252%1,714,736+5.496%
2025-04-17		21.150021.63000021.120021.5600+2.326%2,276,125+4.174%
2025-04-16		21.220021.49500020.980021.0700-0.472%2,293,927+6.597%
2025-04-15		20.960021.29000020.915021.1700-0.657%1,845,602+6.094%
2025-04-14		21.410021.47500020.815021.3100+0.661%1,755,075+5.397%
2025-04-11		21.000021.20000020.610021.1700+1.050%1,790,734+6.094%
2025-04-10		21.180021.44000020.360020.9500-3.899%3,181,151+7.208%
2025-04-09		20.500022.02500020.280021.8000+4.657%7,402,018+3.028%
2025-04-08		21.670021.98000020.625020.8300-2.572%3,606,079+7.825%
2025-04-07		21.410022.59000020.870021.3800-3.433%3,864,363+5.051%
2025-04-04		21.820022.62000021.555022.1400-0.984%3,997,645+1.445%
2025-04-03		23.020023.33000022.340022.3600-4.932%3,336,438+0.447%
2025-04-02		23.290023.86000023.110023.5200+0.256%1,861,503-4.507%
2025-04-01		23.350023.55000023.050023.4600+0.687%2,082,853-4.263%
2025-03-31		23.240023.48000022.870023.3000-0.427%2,825,767-3.605%
2025-03-28		23.860023.92000023.270023.4000-2.010%2,617,662-4.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC