GNTA
Genenta Science S.p.A.
stockNASDAQADR
At CloseNov 3, 2026
0.985USD+20.622%(+0.168)337,503
GNTA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8359 | 0.9900 | 0.8189 | 0.9850 | +20.622% | 337,503 | 0.000% |
| 2026-11-02 | 0.6611 | 0.8700 | 0.6611 | 0.8166 | +32.072% | 1,575,056 | +20.622% |
| 2026-10-30 | 0.6200 | 0.6365 | 0.6000 | 0.6183 | -0.274% | 67,198 | +59.308% |
| 2026-10-29 | 0.5997 | 0.6200 | 0.5801 | 0.6200 | +2.479% | 153,196 | +58.871% |
| 2026-10-28 | 0.5820 | 0.6300 | 0.5820 | 0.6050 | -2.135% | 42,193 | +62.810% |
| 2026-10-27 | 0.6330 | 0.6369 | 0.5910 | 0.6182 | -0.993% | 18,900 | +59.334% |
| 2026-10-26 | 0.6150 | 0.6340 | 0.5955 | 0.6244 | -0.897% | 28,856 | +57.751% |
| 2026-10-23 | 0.6399 | 0.6399 | 0.6300 | 0.6300 | -0.008% | 13,372 | +56.337% |
| 2026-10-22 | 0.6610 | 0.6610 | 0.6301 | 0.6301 | -1.547% | 36,968 | +56.324% |
| 2026-10-21 | 0.6100 | 0.6598 | 0.6100 | 0.6400 | +4.065% | 36,764 | +53.906% |
| 2026-10-20 | 0.6998 | 0.6998 | 0.6100 | 0.6150 | -6.648% | 24,856 | +60.163% |
| 2026-10-19 | 0.6500 | 0.6700 | 0.6100 | 0.6588 | -2.400% | 129,387 | +49.514% |
| 2026-10-16 | 0.6600 | 0.6787 | 0.6500 | 0.6750 | +0.837% | 39,499 | +45.926% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.6606 | 0.6694 | +1.394% | 16,195 | +47.147% |
| 2026-10-14 | 0.7050 | 0.7461 | 0.6602 | 0.6602 | -8.560% | 88,477 | +49.197% |
| 2026-10-13 | 0.7457 | 0.7515 | 0.7200 | 0.7220 | -4.987% | 34,282 | +36.427% |
| 2026-10-12 | 0.7474 | 0.7629 | 0.7400 | 0.7599 | -3.222% | 26,463 | +29.622% |
| 2026-10-09 | 0.7270 | 0.7985 | 0.7270 | 0.7852 | +10.576% | 62,965 | +25.446% |
| 2026-10-08 | 0.7501 | 0.7771 | 0.7101 | 0.7101 | -5.947% | 53,734 | +38.713% |
| 2026-10-07 | 0.7760 | 0.8000 | 0.7500 | 0.7550 | -3.280% | 23,373 | +30.464% |
| 2026-10-06 | 0.7940 | 0.7998 | 0.7410 | 0.7806 | +6.932% | 34,016 | +26.185% |
| 2026-10-05 | 0.7475 | 0.7560 | 0.7100 | 0.7300 | -2.013% | 40,005 | +34.932% |
| 2026-10-02 | 0.8199 | 0.8199 | 0.7242 | 0.7450 | -7.304% | 60,491 | +32.215% |
| 2026-10-01 | 0.7100 | 0.8500 | 0.7100 | 0.8037 | +14.798% | 113,368 | +22.558% |
| 2026-09-30 | 0.7050 | 0.7262 | 0.7001 | 0.7001 | -0.441% | 7,742 | +40.694% |
| 2026-09-29 | 0.6976 | 0.7489 | 0.6890 | 0.7032 | +1.869% | 59,116 | +40.074% |
| 2026-09-28 | 0.6902 | 0.7325 | 0.6510 | 0.6903 | +0.730% | 51,320 | +42.692% |
| 2026-09-25 | 0.7398 | 0.7398 | 0.6550 | 0.6853 | +2.055% | 67,244 | +43.733% |
| 2026-09-24 | 0.6871 | 0.7210 | 0.6502 | 0.6715 | +3.451% | 36,876 | +46.687% |
| 2026-09-23 | 0.7051 | 0.7299 | 0.6319 | 0.6491 | -7.798% | 174,607 | +51.749% |
| 2026-09-22 | 0.6801 | 0.7246 | 0.6769 | 0.7040 | +3.965% | 97,621 | +39.915% |
| 2026-09-21 | 0.7188 | 0.7188 | 0.6501 | 0.6772 | -3.430% | 90,951 | +45.463% |
| 2026-09-18 | 0.7202 | 0.8299 | 0.6500 | 0.7012 | -7.737% | 78,749 | +40.473% |
| 2026-09-17 | 0.7500 | 0.7679 | 0.7199 | 0.7600 | +2.523% | 40,463 | +29.605% |
| 2026-09-16 | 0.8698 | 0.9233 | 0.7130 | 0.7413 | -10.698% | 75,944 | +32.875% |
| 2026-09-15 | 0.8410 | 0.9047 | 0.8301 | 0.8301 | -0.156% | 54,313 | +18.660% |
| 2026-09-14 | 0.8200 | 0.8527 | 0.8200 | 0.8314 | -1.118% | 127,206 | +18.475% |
| 2026-09-11 | 0.9341 | 0.9341 | 0.8402 | 0.8408 | -2.380% | 32,896 | +17.150% |
| 2026-09-10 | 0.9330 | 0.9900 | 0.8602 | 0.8613 | -1.284% | 28,955 | +14.362% |
| 2026-09-09 | 0.9891 | 1.0000 | 0.8200 | 0.8725 | -11.967% | 113,124 | +12.894% |
| 2026-09-08 | 0.9603 | 1.0000 | 0.9603 | 0.9911 | +3.229% | 38,147 | -0.615% |
| 2026-09-04 | 0.9373 | 0.9900 | 0.9373 | 0.9601 | +1.010% | 31,642 | +2.593% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9505 | 0.9505 | -2.822% | 52,237 | +3.630% |
| 2026-09-02 | 1.0200 | 1.0299 | 0.9700 | 0.9781 | -3.158% | 23,447 | +0.705% |
| 2026-09-01 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | -0.980% | 30,154 | -2.475% |
| 2026-08-31 | 1.0300 | 1.0300 | 0.9999 | 1.0200 | +2.000% | 24,780 | -3.431% |
| 2026-08-28 | 1.0200 | 1.0799 | 1.0000 | 1.0000 | +0.939% | 58,851 | -1.500% |
| 2026-08-27 | 1.1300 | 1.1774 | 0.9907 | 0.9907 | -12.327% | 89,750 | -0.575% |
| 2026-08-26 | 1.1612 | 1.1700 | 1.1100 | 1.1300 | -1.739% | 41,660 | -12.832% |
| 2026-08-25 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 82,788 | -14.348% |
| 2026-08-24 | 1.2000 | 1.2300 | 1.1500 | 1.1500 | -8.730% | 43,954 | -14.348% |
| 2026-08-21 | 1.2200 | 1.2900 | 1.2200 | 1.2600 | +5.882% | 28,509 | -21.825% |
| 2026-08-20 | 1.2097 | 1.2700 | 1.1800 | 1.1900 | -2.459% | 33,665 | -17.227% |
| 2026-08-19 | 1.2200 | 1.2400 | 1.1900 | 1.2200 | +4.274% | 17,696 | -19.262% |
| 2026-08-18 | 1.2400 | 1.3099 | 1.1100 | 1.1700 | -7.143% | 40,353 | -15.812% |
| 2026-08-17 | 1.3250 | 1.3250 | 1.2350 | 1.2600 | -3.077% | 59,790 | -21.825% |
| 2026-08-14 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 26,204 | -24.231% |
| 2026-08-13 | 1.3137 | 1.3137 | 1.3000 | 1.3000 | 0.000% | 35,183 | -24.231% |
| 2026-08-12 | 1.3350 | 1.3350 | 1.3000 | 1.3000 | 0.000% | 38,421 | -24.231% |
| 2026-08-11 | 1.3000 | 1.3700 | 1.3000 | 1.3000 | 0.000% | 32,388 | -24.231% |
| 2026-08-10 | 1.2700 | 1.3400 | 1.2700 | 1.3000 | 0.000% | 37,965 | -24.231% |
| 2026-08-07 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | -0.763% | 53,976 | -24.231% |
| 2026-08-06 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -1.504% | 55,452 | -24.809% |
| 2026-08-05 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +4.724% | 24,389 | -25.940% |
| 2026-08-04 | 1.4200 | 1.4300 | 1.2000 | 1.2700 | -9.929% | 108,186 | -22.441% |
| 2026-08-03 | 1.5400 | 1.5700 | 1.4100 | 1.4100 | -5.369% | 36,314 | -30.142% |
| 2026-07-31 | 1.5700 | 1.5700 | 1.4601 | 1.4900 | -1.325% | 41,856 | -33.893% |
| 2026-07-30 | 1.4100 | 1.5500 | 1.4100 | 1.5100 | +16.154% | 91,878 | -34.768% |
| 2026-07-29 | 1.5800 | 1.6000 | 1.3000 | 1.3000 | -17.197% | 98,947 | -24.231% |
| 2026-07-28 | 1.5300 | 1.6000 | 1.4500 | 1.5700 | -1.258% | 100,518 | -37.261% |
| 2026-07-27 | 1.6364 | 1.6900 | 1.5900 | 1.5900 | 0.000% | 37,330 | -38.050% |
| 2026-07-24 | 1.6200 | 1.6600 | 1.5700 | 1.5900 | -3.636% | 48,322 | -38.050% |
| 2026-07-23 | 1.5900 | 1.6899 | 1.5700 | 1.6500 | +0.610% | 112,953 | -40.303% |
| 2026-07-22 | 1.6500 | 1.7000 | 1.6400 | 1.6400 | -0.606% | 61,513 | -39.939% |
| 2026-07-21 | 1.6100 | 1.6691 | 1.5200 | 1.6500 | +4.430% | 68,793 | -40.303% |
| 2026-07-20 | 1.5900 | 1.6100 | 1.5300 | 1.5800 | +1.935% | 50,890 | -37.658% |
| 2026-07-17 | 1.4800 | 1.6300 | 1.4386 | 1.5500 | +7.639% | 104,430 | -36.452% |
| 2026-07-16 | 1.4800 | 1.5200 | 1.4100 | 1.4400 | -4.000% | 92,670 | -31.597% |
| 2026-07-15 | 1.4100 | 1.5950 | 1.4000 | 1.5000 | +20.000% | 237,345 | -34.333% |
| 2026-07-14 | 1.2700 | 1.3200 | 1.2200 | 1.2500 | -5.303% | 70,240 | -21.200% |
| 2026-07-13 | 1.4700 | 1.4900 | 1.3000 | 1.3200 | -12.000% | 95,638 | -25.379% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.4800 | 1.5000 | -5.660% | 41,637 | -34.333% |
| 2026-07-09 | 1.5500 | 1.6300 | 1.5100 | 1.5900 | +3.922% | 54,821 | -38.050% |
| 2026-07-08 | 1.5700 | 1.5800 | 1.5100 | 1.5300 | -4.969% | 57,232 | -35.621% |
| 2026-07-07 | 1.6600 | 1.6800 | 1.5674 | 1.6100 | -4.167% | 79,228 | -38.820% |
| 2026-07-06 | 1.7100 | 1.7495 | 1.6545 | 1.6800 | -2.326% | 104,167 | -41.369% |
| 2026-07-02 | 1.7800 | 1.8150 | 1.7200 | 1.7200 | -1.714% | 92,862 | -42.733% |
| 2026-07-01 | 1.8200 | 1.8600 | 1.7500 | 1.7500 | -4.891% | 144,751 | -43.714% |
| 2026-06-30 | 1.8400 | 1.8800 | 1.7561 | 1.8400 | +2.222% | 157,952 | -46.467% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -0.552% | 262,741 | -45.278% |
| 2026-06-26 | 1.7000 | 1.8300 | 1.6900 | 1.8100 | +4.624% | 162,036 | -45.580% |
| 2026-06-25 | 1.7600 | 1.8850 | 1.7300 | 1.7300 | -6.486% | 239,118 | -43.064% |
| 2026-06-24 | 1.8600 | 1.8600 | 1.7100 | 1.8500 | +0.543% | 254,250 | -46.757% |
| 2026-06-23 | 1.8000 | 1.9050 | 1.7200 | 1.8400 | -4.167% | 232,526 | -46.467% |
| 2026-06-22 | 1.8400 | 2.0400 | 1.7503 | 1.9200 | +14.286% | 1,489,209 | -48.698% |
| 2026-06-18 | 1.8800 | 1.8800 | 1.6800 | 1.6800 | -8.696% | 138,837 | -41.369% |
| 2026-06-17 | 1.8800 | 1.8847 | 1.7600 | 1.8400 | -1.604% | 127,831 | -46.467% |
| 2026-06-16 | 1.7600 | 1.9400 | 1.6300 | 1.8700 | +3.889% | 357,211 | -47.326% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.7600 | 1.8000 | -3.743% | 249,550 | -45.278% |
| 2026-06-12 | 1.8800 | 1.9000 | 1.7100 | 1.8700 | -2.604% | 275,182 | -47.326% |
| 2026-06-11 | 1.7400 | 1.9300 | 1.7107 | 1.9200 | +16.364% | 472,860 | -48.698% |
| 2026-06-10 | 1.6000 | 1.6700 | 1.3500 | 1.6500 | +3.125% | 516,121 | -40.303% |
| 2026-06-09 | 1.7600 | 1.8528 | 1.5700 | 1.6000 | -11.111% | 460,542 | -38.438% |
| 2026-06-08 | 1.9100 | 1.9990 | 1.7500 | 1.8000 | -11.765% | 423,030 | -45.278% |
| 2026-06-05 | 1.9700 | 2.2000 | 1.9600 | 2.0400 | +4.082% | 748,288 | -51.716% |
| 2026-06-04 | 1.9600 | 2.2800 | 1.9100 | 1.9600 | -7.109% | 934,839 | -49.745% |
| 2026-06-03 | 2.2000 | 2.3300 | 1.8600 | 2.1100 | -4.091% | 977,017 | -53.318% |
| 2026-06-02 | 1.5900 | 2.5800 | 1.5300 | 2.2000 | +33.333% | 6,074,060 | -55.227% |
| 2026-06-01 | 1.8350 | 2.3000 | 1.4500 | 1.6500 | +60.194% | 64,614,245 | -40.303% |
| 2026-05-29 | 0.9830 | 1.1900 | 0.9200 | 1.0300 | +15.084% | 836,180 | -4.369% |
| 2026-05-28 | 0.8651 | 0.9601 | 0.7479 | 0.8950 | +9.080% | 1,243,433 | +10.056% |
| 2026-05-27 | 0.5976 | 0.9579 | 0.5700 | 0.8205 | +37.345% | 8,052,547 | +20.049% |
| 2026-05-26 | 0.5800 | 0.6231 | 0.5500 | 0.5974 | +3.000% | 30,004 | +64.881% |
| 2026-05-22 | 0.5900 | 0.6200 | 0.5600 | 0.5800 | -1.695% | 61,324 | +69.828% |
| 2026-05-21 | 0.6484 | 0.6485 | 0.5870 | 0.5900 | -4.562% | 29,440 | +66.949% |
| 2026-05-20 | 0.6191 | 0.6600 | 0.5907 | 0.6182 | -0.802% | 38,760 | +59.334% |
| 2026-05-19 | 0.5958 | 0.6450 | 0.5601 | 0.6232 | -1.346% | 24,175 | +58.055% |
| 2026-05-18 | 0.6100 | 0.6350 | 0.6000 | 0.6317 | +0.589% | 35,169 | +55.928% |
| 2026-05-15 | 0.6849 | 0.6849 | 0.5900 | 0.6280 | -0.317% | 28,717 | +56.847% |
| 2026-05-14 | 0.5897 | 0.6580 | 0.5500 | 0.6300 | +7.362% | 79,900 | +56.349% |
| 2026-05-13 | 0.6261 | 0.6636 | 0.5565 | 0.5868 | -4.274% | 59,688 | +67.860% |
| 2026-05-12 | 0.6110 | 0.6297 | 0.6110 | 0.6130 | -2.652% | 24,897 | +60.685% |
| 2026-05-11 | 0.6208 | 0.6500 | 0.6150 | 0.6297 | +0.575% | 57,638 | +56.424% |
| 2026-05-08 | 0.6591 | 0.6600 | 0.6060 | 0.6261 | -2.202% | 53,682 | +57.323% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.6302 | 0.6402 | -7.204% | 66,157 | +53.858% |
| 2026-05-06 | 0.6775 | 0.6999 | 0.6209 | 0.6899 | +2.970% | 113,519 | +42.774% |
| 2026-05-05 | 0.6901 | 0.7000 | 0.6498 | 0.6700 | -3.193% | 99,262 | +47.015% |
| 2026-05-04 | 0.7011 | 0.7140 | 0.6851 | 0.6921 | -5.192% | 22,809 | +42.320% |
| 2026-05-01 | 0.7400 | 0.7500 | 0.6700 | 0.7300 | +2.643% | 21,603 | +34.932% |
| 2026-04-30 | 0.6964 | 0.7600 | 0.6911 | 0.7112 | +0.879% | 55,941 | +38.498% |
| 2026-04-29 | 0.6973 | 0.7075 | 0.6790 | 0.7050 | -1.988% | 21,881 | +39.716% |
| 2026-04-28 | 0.7500 | 0.7502 | 0.6800 | 0.7193 | -2.494% | 30,018 | +36.939% |
| 2026-04-27 | 0.7200 | 0.7678 | 0.7001 | 0.7377 | +4.165% | 60,992 | +33.523% |
| 2026-04-24 | 0.7050 | 0.7300 | 0.6800 | 0.7082 | +0.898% | 44,488 | +39.085% |
| 2026-04-23 | 0.7000 | 0.7140 | 0.6801 | 0.7019 | -1.695% | 46,164 | +40.333% |
| 2026-04-22 | 0.6921 | 0.7140 | 0.6720 | 0.7140 | +3.478% | 23,314 | +37.955% |
| 2026-04-21 | 0.7253 | 0.7590 | 0.6700 | 0.6900 | -1.541% | 48,194 | +42.754% |
| 2026-04-20 | 0.7315 | 0.7315 | 0.6700 | 0.7008 | -3.987% | 50,133 | +40.554% |
| 2026-04-17 | 0.7500 | 0.7500 | 0.7000 | 0.7299 | +0.996% | 39,428 | +34.950% |
| 2026-04-16 | 0.6601 | 0.7600 | 0.6601 | 0.7227 | +1.289% | 44,369 | +36.294% |
| 2026-04-15 | 0.6648 | 0.7200 | 0.6600 | 0.7135 | +11.276% | 70,262 | +38.052% |
| 2026-04-14 | 0.6425 | 0.6926 | 0.6290 | 0.6412 | -0.218% | 40,655 | +53.618% |
| 2026-04-13 | 0.6539 | 0.6684 | 0.6250 | 0.6426 | -3.946% | 72,912 | +53.284% |
| 2026-04-10 | 0.6756 | 0.7183 | 0.6500 | 0.6690 | -1.473% | 31,857 | +47.235% |
| 2026-04-09 | 0.7197 | 0.7197 | 0.6694 | 0.6790 | -4.028% | 32,770 | +45.066% |
| 2026-04-08 | 0.6700 | 0.7499 | 0.6572 | 0.7075 | +2.151% | 46,468 | +39.223% |
| 2026-04-07 | 0.6503 | 0.7000 | 0.6320 | 0.6926 | +2.577% | 51,419 | +42.218% |
| 2026-04-06 | 0.6651 | 0.6929 | 0.6504 | 0.6752 | -4.901% | 26,528 | +45.883% |
| 2026-04-02 | 0.6953 | 0.7100 | 0.6650 | 0.7100 | +1.851% | 36,411 | +38.732% |
| 2026-04-01 | 0.6672 | 0.7253 | 0.6665 | 0.6971 | +3.751% | 20,002 | +41.300% |
| 2026-03-31 | 0.6184 | 0.7300 | 0.6000 | 0.6719 | +6.651% | 91,752 | +46.599% |
| 2026-03-30 | 0.7083 | 0.7083 | 0.6275 | 0.6300 | -11.230% | 53,362 | +56.349% |
| 2026-03-27 | 0.8614 | 0.9091 | 0.6548 | 0.7097 | -14.287% | 1,160,919 | +38.791% |
| 2026-03-26 | 0.6980 | 0.8390 | 0.6980 | 0.8280 | +10.356% | 53,617 | +18.961% |
| 2026-03-25 | 0.7696 | 0.7850 | 0.6633 | 0.7503 | +4.208% | 91,048 | +31.281% |
| 2026-03-24 | 0.6600 | 0.7700 | 0.6600 | 0.7200 | +8.189% | 47,256 | +36.806% |
| 2026-03-23 | 0.6085 | 0.6740 | 0.5900 | 0.6655 | +5.534% | 103,949 | +48.009% |
| 2026-03-20 | 0.6643 | 0.6643 | 0.5901 | 0.6306 | +0.864% | 101,921 | +56.200% |
| 2026-03-19 | 0.6820 | 0.7497 | 0.6100 | 0.6252 | -9.391% | 137,589 | +57.550% |
| 2026-03-18 | 0.8550 | 0.8550 | 0.6900 | 0.6900 | -14.179% | 132,004 | +42.754% |
| 2026-03-17 | 0.8405 | 0.8750 | 0.8000 | 0.8040 | -5.456% | 45,980 | +22.512% |
| 2026-03-16 | 0.8504 | 0.8751 | 0.8300 | 0.8504 | -3.364% | 46,467 | +15.828% |
| 2026-03-13 | 0.8400 | 0.8800 | 0.8310 | 0.8800 | +1.734% | 17,110 | +11.932% |
| 2026-03-12 | 0.8500 | 0.9000 | 0.8200 | 0.8650 | -1.705% | 37,316 | +13.873% |
| 2026-03-11 | 0.8838 | 0.9200 | 0.8500 | 0.8800 | +2.100% | 45,568 | +11.932% |
| 2026-03-10 | 0.8300 | 0.8943 | 0.8300 | 0.8619 | +0.525% | 37,935 | +14.282% |
| 2026-03-09 | 0.8800 | 0.8900 | 0.8240 | 0.8574 | -0.314% | 16,970 | +14.882% |
| 2026-03-06 | 0.8831 | 0.9184 | 0.8270 | 0.8601 | -5.160% | 64,776 | +14.522% |
| 2026-03-05 | 0.8878 | 0.9426 | 0.8877 | 0.9069 | -0.352% | 20,832 | +8.612% |
| 2026-03-04 | 0.8813 | 0.9400 | 0.8612 | 0.9101 | -1.312% | 38,473 | +8.230% |
| 2026-03-03 | 0.9231 | 0.9799 | 0.9000 | 0.9222 | -5.898% | 44,596 | +6.810% |
| 2026-03-02 | 0.9564 | 1.0400 | 0.9377 | 0.9800 | -1.080% | 23,469 | +0.510% |
| 2026-02-27 | 0.9865 | 0.9997 | 0.9326 | 0.9907 | +3.187% | 44,597 | -0.575% |
| 2026-02-26 | 1.0200 | 1.0600 | 0.9558 | 0.9601 | -3.990% | 54,013 | +2.593% |
| 2026-02-25 | 1.0000 | 1.0050 | 0.9492 | 1.0000 | +5.363% | 126,377 | -1.500% |
| 2026-02-24 | 1.0400 | 1.0600 | 0.8591 | 0.9491 | -6.030% | 82,651 | +3.783% |
| 2026-02-23 | 1.0000 | 1.0500 | 0.9501 | 1.0100 | +1.040% | 199,945 | -2.475% |
| 2026-02-20 | 0.8740 | 0.9996 | 0.8700 | 0.9996 | +9.031% | 109,768 | -1.461% |
| 2026-02-19 | 0.8750 | 0.9200 | 0.8650 | 0.9168 | +2.654% | 79,511 | +7.439% |
| 2026-02-18 | 0.9400 | 0.9400 | 0.8619 | 0.8931 | -0.767% | 43,005 | +10.290% |
| 2026-02-17 | 0.8727 | 0.9000 | 0.8303 | 0.9000 | +2.273% | 47,056 | +9.444% |
| 2026-02-13 | 0.9220 | 0.9220 | 0.8400 | 0.8800 | -1.124% | 20,585 | +11.932% |
| 2026-02-12 | 0.9000 | 0.9100 | 0.8225 | 0.8900 | +1.136% | 65,592 | +10.674% |
| 2026-02-11 | 0.9300 | 0.9300 | 0.8200 | 0.8800 | -4.348% | 95,570 | +11.932% |
| 2026-02-10 | 0.8500 | 0.9280 | 0.8366 | 0.9200 | +9.969% | 129,588 | +7.065% |
| 2026-02-09 | 0.9000 | 0.9499 | 0.7350 | 0.8366 | +14.290% | 265,926 | +17.738% |
| 2026-02-06 | 0.7378 | 0.8000 | 0.7050 | 0.7320 | -0.786% | 359,895 | +34.563% |
| 2026-02-05 | 0.8688 | 0.8688 | 0.7352 | 0.7378 | -15.448% | 203,467 | +33.505% |
| 2026-02-04 | 0.8600 | 0.9900 | 0.8000 | 0.8726 | -1.267% | 190,707 | +12.881% |
| 2026-02-03 | 1.0000 | 1.0000 | 0.8500 | 0.8838 | -10.283% | 270,804 | +11.451% |
| 2026-02-02 | 1.0400 | 1.0905 | 0.9851 | 0.9851 | -0.132% | 256,964 | -0.010% |
| 2026-01-30 | 1.1200 | 1.1500 | 0.9787 | 0.9864 | -15.692% | 328,692 | -0.142% |
| 2026-01-29 | 1.2700 | 1.2700 | 1.0600 | 1.1700 | -13.333% | 714,616 | -15.812% |
| 2026-01-28 | 1.4000 | 1.5000 | 1.3500 | 1.3500 | -12.338% | 976,656 | -27.037% |
| 2026-01-27 | 1.7000 | 1.7000 | 1.3000 | 1.5400 | +18.462% | 57,506,805 | -36.039% |
| 2026-01-26 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -2.256% | 54,168 | -24.231% |
| 2026-01-23 | 1.3300 | 1.4700 | 1.3100 | 1.3300 | -0.746% | 49,261 | -25.940% |
| 2026-01-22 | 1.3200 | 1.4000 | 1.3000 | 1.3400 | +1.515% | 26,638 | -26.493% |
| 2026-01-21 | 1.3600 | 1.3600 | 1.2900 | 1.3200 | -2.222% | 31,533 | -25.379% |
| 2026-01-20 | 1.3900 | 1.4000 | 1.2600 | 1.3500 | +3.846% | 71,454 | -27.037% |
| 2026-01-16 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -5.797% | 80,768 | -24.231% |
| 2026-01-15 | 1.3700 | 1.4200 | 1.3700 | 1.3800 | +0.730% | 32,557 | -28.623% |
| 2026-01-14 | 1.4100 | 1.4700 | 1.3600 | 1.3700 | -3.521% | 59,924 | -28.102% |
| 2026-01-13 | 1.4000 | 1.4490 | 1.3500 | 1.4200 | +2.158% | 45,014 | -30.634% |
| 2026-01-12 | 1.4000 | 1.4300 | 1.3200 | 1.3900 | -2.113% | 77,435 | -29.137% |
| 2026-01-09 | 1.4000 | 1.4200 | 1.3723 | 1.4200 | -1.389% | 73,608 | -30.634% |
| 2026-01-08 | 1.4400 | 1.5000 | 1.3500 | 1.4400 | +2.128% | 62,434 | -31.597% |
| 2026-01-07 | 1.4500 | 1.4600 | 1.4100 | 1.4100 | -1.399% | 48,976 | -30.142% |
| 2026-01-06 | 1.4500 | 1.4500 | 1.3900 | 1.4300 | -0.694% | 41,472 | -31.119% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.4100 | 1.4400 | +2.128% | 55,523 | -31.597% |
| 2026-01-02 | 1.7000 | 1.7000 | 1.3200 | 1.4100 | -5.369% | 165,066 | -30.142% |
| 2025-12-31 | 1.4400 | 1.5200 | 1.4000 | 1.4900 | +4.930% | 63,341 | -33.893% |
| 2025-12-30 | 1.4200 | 1.5598 | 1.4000 | 1.4200 | +1.429% | 155,112 | -30.634% |
| 2025-12-29 | 1.4100 | 1.5900 | 1.4000 | 1.4000 | -4.110% | 70,945 | -29.643% |
| 2025-12-26 | 1.4600 | 1.4832 | 1.4100 | 1.4600 | 0.000% | 50,905 | -32.534% |
| 2025-12-24 | 1.4400 | 1.4900 | 1.4300 | 1.4600 | -2.667% | 23,005 | -32.534% |
| 2025-12-23 | 1.6800 | 1.6800 | 1.4500 | 1.5000 | +2.041% | 122,135 | -34.333% |
| 2025-12-22 | 1.6200 | 1.6200 | 1.4500 | 1.4700 | +1.379% | 53,543 | -32.993% |
| 2025-12-19 | 1.6600 | 1.7000 | 1.4100 | 1.4500 | -2.027% | 237,602 | -32.069% |
| 2025-12-18 | 1.3900 | 1.5200 | 1.3900 | 1.4800 | +6.475% | 28,599 | -33.446% |
| 2025-12-17 | 1.3000 | 1.4500 | 1.2800 | 1.3900 | +5.303% | 110,077 | -29.137% |
| 2025-12-16 | 1.3600 | 1.4261 | 1.3000 | 1.3200 | -7.042% | 96,571 | -25.379% |
| 2025-12-15 | 1.5300 | 1.6100 | 1.3500 | 1.4200 | +0.709% | 379,326 | -30.634% |
| 2025-12-12 | 1.6400 | 1.7700 | 1.4100 | 1.4100 | -14.545% | 119,398 | -30.142% |
| 2025-12-11 | 1.7300 | 1.7500 | 1.6100 | 1.6500 | -5.714% | 69,122 | -40.303% |
| 2025-12-10 | 1.7300 | 1.7700 | 1.6500 | 1.7500 | -1.685% | 63,561 | -43.714% |
| 2025-12-09 | 1.8100 | 1.8493 | 1.7500 | 1.7800 | -1.657% | 102,666 | -44.663% |
| 2025-12-08 | 1.8700 | 1.9000 | 1.8100 | 1.8100 | -3.209% | 54,422 | -45.580% |
| 2025-12-05 | 1.8600 | 2.0700 | 1.8600 | 1.8700 | +0.538% | 30,231 | -47.326% |
| 2025-12-04 | 1.8800 | 1.9100 | 1.8300 | 1.8600 | -1.587% | 37,989 | -47.043% |
| 2025-12-03 | 2.0500 | 2.0500 | 1.8000 | 1.8900 | -2.073% | 72,329 | -47.884% |
| 2025-12-02 | 1.9700 | 2.0700 | 1.8300 | 1.9300 | -4.455% | 41,603 | -48.964% |
| 2025-12-01 | 2.2000 | 2.2000 | 1.9400 | 2.0200 | +0.498% | 81,460 | -51.238% |
| 2025-11-28 | 2.1800 | 2.1800 | 1.9900 | 2.0100 | +3.608% | 95,423 | -50.995% |
| 2025-11-26 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | +1.042% | 93,348 | -49.227% |
| 2025-11-25 | 1.7500 | 1.9900 | 1.7500 | 1.9200 | +7.865% | 84,110 | -48.698% |
| 2025-11-24 | 1.8400 | 1.8500 | 1.7500 | 1.7800 | +5.952% | 278,663 | -44.663% |
| 2025-11-21 | 1.7500 | 1.9900 | 1.3500 | 1.6800 | -3.448% | 397,745 | -41.369% |
| 2025-11-20 | 1.8200 | 2.0000 | 1.7400 | 1.7400 | -1.695% | 147,272 | -43.391% |
| 2025-11-19 | 2.0900 | 2.1000 | 1.7700 | 1.7700 | -11.055% | 115,828 | -44.350% |
| 2025-11-18 | 2.1600 | 2.1600 | 1.9500 | 1.9900 | -3.398% | 131,846 | -50.503% |
| 2025-11-17 | 2.1900 | 2.2200 | 2.0500 | 2.0600 | -5.069% | 59,566 | -52.184% |
| 2025-11-14 | 2.2300 | 2.2300 | 2.1000 | 2.1700 | -0.459% | 58,288 | -54.608% |
| 2025-11-13 | 2.2000 | 2.3200 | 2.1800 | 2.1800 | -1.802% | 112,453 | -54.817% |
| 2025-11-12 | 2.3100 | 2.3100 | 2.1500 | 2.2200 | +0.909% | 63,118 | -55.631% |
| 2025-11-11 | 2.2100 | 2.3000 | 2.1900 | 2.2000 | 0.000% | 47,301 | -55.227% |
| 2025-11-10 | 2.3300 | 2.3900 | 2.2000 | 2.2000 | -4.348% | 73,749 | -55.227% |
| 2025-11-07 | 2.4700 | 2.4700 | 2.1000 | 2.3000 | +0.437% | 217,323 | -57.174% |
| 2025-11-06 | 2.5500 | 2.5500 | 2.2100 | 2.2900 | -6.911% | 247,004 | -56.987% |
| 2025-11-05 | 2.3300 | 2.5600 | 2.3102 | 2.4600 | +6.957% | 135,586 | -59.959% |
| 2025-11-04 | 2.6100 | 2.6200 | 2.3000 | 2.3000 | -10.156% | 269,895 | -57.174% |
| 2025-11-03 | 2.6100 | 2.7500 | 2.5500 | 2.5600 | -0.389% | 238,791 | -61.523% |
| 2025-10-31 | 2.8800 | 2.9300 | 2.5400 | 2.5700 | -10.453% | 296,199 | -61.673% |
| 2025-10-30 | 3.0200 | 3.1500 | 2.8500 | 2.8700 | -4.651% | 671,162 | -65.679% |
| 2025-10-29 | 2.7600 | 3.2494 | 2.7100 | 3.0100 | +25.417% | 12,973,100 | -67.276% |
| 2025-10-28 | 3.3900 | 3.3900 | 2.3300 | 2.4000 | -27.711% | 814,643 | -58.958% |
| 2025-10-27 | 4.0000 | 4.0600 | 3.1700 | 3.3200 | -46.452% | 1,656,066 | -70.331% |
| 2025-10-24 | 9.9700 | 10.0000 | 5.6800 | 6.2000 | +91.950% | 21,920,565 | -84.113% |
| 2025-10-23 | 3.1700 | 3.3559 | 3.1700 | 3.2300 | -0.820% | 51,356 | -69.505% |
| 2025-10-22 | 3.2900 | 3.2900 | 3.2567 | 3.2567 | -1.012% | 767 | -69.755% |
| 2025-10-21 | 3.2200 | 3.3400 | 3.2000 | 3.2900 | +2.809% | 2,169 | -70.061% |
| 2025-10-20 | 3.1900 | 3.4600 | 3.1900 | 3.2001 | +0.733% | 6,984 | -69.220% |
| 2025-10-17 | 3.1700 | 3.3800 | 3.1700 | 3.1768 | -1.034% | 2,218 | -68.994% |
| 2025-10-16 | 3.2100 | 3.3600 | 3.2100 | 3.2100 | +0.312% | 1,799 | -69.315% |
| 2025-10-15 | 3.0500 | 3.4000 | 3.0500 | 3.2000 | +1.266% | 10,069 | -69.219% |
| 2025-10-14 | 3.4600 | 3.4600 | 3.0700 | 3.1600 | -8.934% | 15,890 | -68.829% |
| 2025-10-13 | 3.0700 | 3.4700 | 3.0700 | 3.4700 | +6.766% | 55,646 | -71.614% |
| 2025-10-10 | 3.3500 | 3.3500 | 3.2501 | 3.2501 | -1.512% | 1,085 | -69.693% |
| 2025-10-09 | 3.3100 | 3.3839 | 3.3000 | 3.3000 | +0.610% | 5,195 | -70.152% |
| 2025-10-08 | 3.0100 | 3.3900 | 3.0000 | 3.2800 | +3.797% | 13,149 | -69.970% |
| 2025-10-07 | 3.2500 | 3.2900 | 3.0315 | 3.1600 | -1.863% | 2,054 | -68.829% |
| 2025-10-06 | 3.0500 | 3.2842 | 3.0500 | 3.2200 | -2.424% | 5,403 | -69.410% |
| 2025-10-03 | 3.2600 | 3.3000 | 3.1700 | 3.3000 | -0.251% | 6,864 | -70.152% |
| 2025-10-02 | 3.3100 | 3.3600 | 3.2600 | 3.3083 | +1.320% | 2,452 | -70.226% |
| 2025-10-01 | 3.3000 | 3.4000 | 3.2000 | 3.2652 | +2.679% | 7,043 | -69.833% |
| 2025-09-30 | 3.2200 | 3.2900 | 3.1800 | 3.1800 | -0.141% | 2,959 | -69.025% |
| 2025-09-29 | 3.1500 | 3.3000 | 3.1500 | 3.1845 | +0.775% | 5,028 | -69.069% |
| 2025-09-26 | 3.2000 | 3.2000 | 3.0500 | 3.1600 | +1.126% | 6,255 | -68.829% |
| 2025-09-25 | 3.1500 | 3.1500 | 2.9901 | 3.1248 | -0.800% | 7,756 | -68.478% |
| 2025-09-24 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +7.143% | 6,579 | -68.730% |
| 2025-09-23 | 3.0000 | 3.0800 | 2.8900 | 2.9400 | 0.000% | 5,007 | -66.497% |
| 2025-09-22 | 2.9700 | 2.9700 | 2.9000 | 2.9400 | +2.797% | 2,098 | -66.497% |
| 2025-09-19 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | -5.921% | 7,415 | -65.559% |
| 2025-09-18 | 3.0200 | 3.2200 | 3.0000 | 3.0400 | -1.935% | 8,368 | -67.599% |
| 2025-09-17 | 3.0900 | 3.1000 | 3.0000 | 3.1000 | +0.324% | 6,334 | -68.226% |
| 2025-09-16 | 3.0100 | 3.0900 | 3.0000 | 3.0900 | +2.658% | 9,199 | -68.123% |
| 2025-09-15 | 3.0000 | 3.1745 | 3.0000 | 3.0100 | +2.034% | 4,130 | -67.276% |
| 2025-09-12 | 2.8600 | 3.0200 | 2.8206 | 2.9500 | +7.273% | 23,553 | -66.610% |
| 2025-09-11 | 3.5000 | 3.5000 | 2.5600 | 2.7500 | -19.825% | 164,181 | -64.182% |
| 2025-09-10 | 3.4947 | 3.6900 | 3.4300 | 3.4300 | +0.292% | 3,202 | -71.283% |
| 2025-09-09 | 3.4400 | 3.5900 | 3.4100 | 3.4200 | -0.581% | 2,140 | -71.199% |
| 2025-09-08 | 3.5700 | 3.5700 | 3.4400 | 3.4400 | -1.714% | 2,437 | -71.366% |
| 2025-09-05 | 3.4100 | 3.6100 | 3.4100 | 3.5000 | 0.000% | 8,709 | -71.857% |
| 2025-09-04 | 3.5700 | 3.6800 | 3.4200 | 3.5000 | -1.961% | 7,527 | -71.857% |
| 2025-09-03 | 3.5400 | 3.5700 | 3.4500 | 3.5700 | +1.225% | 3,684 | -72.409% |
| 2025-09-02 | 3.7700 | 3.8000 | 3.4000 | 3.5268 | -6.217% | 17,836 | -72.071% |
| 2025-08-29 | 3.7724 | 3.7724 | 3.7606 | 3.7606 | -1.037% | 1,098 | -73.807% |
| 2025-08-28 | 3.7500 | 4.2000 | 3.7500 | 3.8000 | +0.662% | 6,564 | -74.079% |
| 2025-08-27 | 3.9400 | 4.5000 | 3.6000 | 3.7750 | +7.299% | 34,951 | -73.907% |
| 2025-08-26 | 3.6000 | 3.6000 | 3.5136 | 3.5182 | +0.808% | 1,370 | -72.003% |
| 2025-08-25 | 3.7000 | 3.7000 | 3.3298 | 3.4900 | -0.570% | 19,414 | -71.777% |
| 2025-08-22 | 3.5000 | 3.6776 | 3.5000 | 3.5100 | -4.360% | 3,517 | -71.937% |
| 2025-08-21 | 3.7500 | 3.7500 | 3.4800 | 3.6700 | +3.672% | 7,027 | -73.161% |
| 2025-08-20 | 3.5000 | 3.5400 | 3.2621 | 3.5400 | +3.691% | 2,212 | -72.175% |
| 2025-08-19 | 3.5000 | 3.6900 | 3.2300 | 3.4140 | -4.637% | 8,563 | -71.148% |
| 2025-08-18 | 3.3400 | 3.6620 | 3.3400 | 3.5800 | +2.151% | 17,074 | -72.486% |
| 2025-08-15 | 3.6000 | 3.6000 | 3.2820 | 3.5046 | +1.289% | 1,713 | -71.894% |
| 2025-08-14 | 3.2500 | 3.4900 | 3.2500 | 3.4600 | +8.125% | 3,743 | -71.532% |
| 2025-08-13 | 3.3900 | 3.4899 | 3.2000 | 3.2000 | -2.736% | 9,043 | -69.219% |
| 2025-08-12 | 3.4900 | 3.5900 | 3.2900 | 3.2900 | -5.731% | 8,085 | -70.061% |
| 2025-08-11 | 3.7900 | 3.7900 | 3.0600 | 3.4900 | -5.950% | 18,018 | -71.777% |
| 2025-08-08 | 3.7200 | 3.7720 | 3.7000 | 3.7108 | -2.347% | 738 | -73.456% |
| 2025-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 886 | -74.079% |
| 2025-08-06 | 3.7752 | 3.8000 | 3.7752 | 3.8000 | +0.529% | 806 | -74.079% |
| 2025-08-05 | 3.8000 | 3.8000 | 3.7482 | 3.7800 | +2.162% | 1,736 | -73.942% |
| 2025-08-04 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | -3.141% | 975 | -73.378% |
| 2025-08-01 | 3.8300 | 3.8300 | 3.7600 | 3.8200 | -0.679% | 3,029 | -74.215% |
| 2025-07-31 | 3.8900 | 3.8900 | 3.7000 | 3.8461 | -0.360% | 3,106 | -74.390% |
| 2025-07-30 | 3.8900 | 3.8900 | 3.7000 | 3.8600 | +4.274% | 5,544 | -74.482% |
| 2025-07-29 | 3.7200 | 3.9600 | 3.7000 | 3.7018 | -4.098% | 4,447 | -73.391% |
| 2025-07-28 | 3.8400 | 3.8600 | 3.7000 | 3.8600 | +2.116% | 3,902 | -74.482% |
| 2025-07-25 | 3.8910 | 3.9000 | 3.7800 | 3.7800 | -0.787% | 2,376 | -73.942% |
| 2025-07-24 | 3.8500 | 3.8500 | 3.7800 | 3.8100 | +0.791% | 3,658 | -74.147% |
| 2025-07-23 | 3.7100 | 3.8000 | 3.7100 | 3.7801 | +1.616% | 2,115 | -73.942% |
| 2025-07-22 | 3.7100 | 3.8560 | 3.7100 | 3.7200 | -0.710% | 1,281 | -73.522% |
| 2025-07-21 | 3.7200 | 3.8500 | 3.7000 | 3.7466 | -0.621% | 8,298 | -73.709% |
| 2025-07-18 | 3.7200 | 3.9000 | 3.7000 | 3.7700 | -0.265% | 6,687 | -73.873% |
| 2025-07-17 | 3.8900 | 3.8900 | 3.7141 | 3.7800 | -1.818% | 3,199 | -73.942% |
| 2025-07-16 | 3.5100 | 3.8500 | 3.5100 | 3.8500 | +1.116% | 11,871 | -74.416% |
| 2025-07-15 | 3.7800 | 3.8075 | 3.7800 | 3.8075 | +0.728% | 1,187 | -74.130% |
| 2025-07-14 | 3.5300 | 4.0000 | 3.5300 | 3.7800 | -4.558% | 19,882 | -73.942% |
| 2025-07-11 | 3.8200 | 3.9800 | 3.8000 | 3.9605 | +1.551% | 5,332 | -75.129% |
| 2025-07-10 | 3.9800 | 3.9800 | 3.8400 | 3.9000 | -1.266% | 3,226 | -74.744% |
| 2025-07-09 | 3.8200 | 3.9900 | 3.6900 | 3.9500 | +2.597% | 3,312 | -75.063% |
| 2025-07-08 | 3.9800 | 4.0000 | 3.7100 | 3.8500 | -3.266% | 21,742 | -74.416% |
| 2025-07-07 | 4.0000 | 4.0000 | 3.8100 | 3.9800 | +4.737% | 11,621 | -75.251% |
| 2025-07-03 | 3.9300 | 3.9300 | 3.7000 | 3.8000 | -1.809% | 3,941 | -74.079% |
| 2025-07-02 | 3.1100 | 3.9400 | 3.1000 | 3.8700 | +1.309% | 22,063 | -74.548% |
| 2025-07-01 | 2.8600 | 3.8200 | 2.7400 | 3.8200 | +25.452% | 375,180 | -74.215% |
| 2025-06-30 | 3.2900 | 3.2900 | 3.0450 | 3.0450 | -1.774% | 4,856 | -67.652% |
| 2025-06-27 | 3.1000 | 3.1000 | 3.0550 | 3.1000 | +1.806% | 17,883 | -68.226% |
| 2025-06-26 | 3.1000 | 3.1000 | 2.9000 | 3.0450 | -1.774% | 12,928 | -67.652% |
| 2025-06-25 | 3.3900 | 3.3900 | 3.0990 | 3.1000 | +0.649% | 4,974 | -68.226% |
| 2025-06-24 | 3.1300 | 3.1300 | 3.0100 | 3.0800 | +0.654% | 15,347 | -68.019% |
| 2025-06-23 | 3.0300 | 3.1000 | 3.0200 | 3.0600 | 0.000% | 4,397 | -67.810% |
| 2025-06-20 | 3.1000 | 3.1100 | 3.0100 | 3.0600 | -1.608% | 6,574 | -67.810% |
| 2025-06-18 | 3.2700 | 3.4200 | 3.1000 | 3.1100 | -4.893% | 33,187 | -68.328% |
| 2025-06-17 | 3.5600 | 3.5600 | 3.2300 | 3.2700 | -7.365% | 13,885 | -69.878% |
| 2025-06-16 | 3.5215 | 3.7400 | 3.5215 | 3.5300 | -8.903% | 15,098 | -72.096% |
| 2025-06-12 | 3.7800 | 3.8750 | 3.7600 | 3.8750 | +1.562% | 853 | -74.581% |
| 2025-06-11 | 3.9600 | 3.9600 | 3.7000 | 3.8154 | -4.615% | 4,436 | -74.184% |
| 2025-06-10 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | 0.000% | 567 | -75.375% |
| 2025-06-09 | 4.0500 | 4.0500 | 3.8000 | 4.0000 | -0.047% | 8,181 | -75.375% |
| 2025-06-06 | 4.2100 | 4.2100 | 4.0000 | 4.0019 | -6.933% | 2,713 | -75.387% |
| 2025-06-05 | 4.8000 | 6.1200 | 4.0600 | 4.3000 | -1.376% | 41,188 | -77.093% |
| 2025-06-04 | 4.3300 | 4.7000 | 4.3300 | 4.3600 | +0.230% | 3,165 | -77.408% |
| 2025-06-03 | 4.4500 | 4.4500 | 4.3000 | 4.3500 | -3.118% | 4,473 | -77.356% |
| 2025-06-02 | 4.4700 | 4.7600 | 4.3000 | 4.4900 | -0.222% | 13,941 | -78.062% |
| 2025-05-30 | 4.7100 | 5.9800 | 4.2500 | 4.5000 | +1.351% | 17,518 | -78.111% |
| 2025-05-29 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +3.256% | 214 | -77.815% |
| 2025-05-28 | 4.2400 | 4.3000 | 4.2150 | 4.3000 | -1.602% | 943 | -77.093% |
| 2025-05-27 | 4.2000 | 4.3700 | 4.1600 | 4.3700 | +4.048% | 1,607 | -77.460% |
| 2025-05-23 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 511 | -76.548% |
| 2025-05-22 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -3.371% | 702 | -77.093% |
| 2025-05-20 | 4.3000 | 4.4800 | 4.1400 | 4.4500 | +3.582% | 2,989 | -77.865% |
| 2025-05-19 | 4.3400 | 4.4400 | 4.2961 | 4.2961 | +1.085% | 847 | -77.072% |
| 2025-05-16 | 4.3900 | 4.3900 | 4.2500 | 4.2500 | +0.950% | 1,541 | -76.824% |
| 2025-05-15 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | +0.959% | 919 | -76.603% |
| 2025-05-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.292% | 299 | -76.379% |
| 2025-05-13 | 4.2700 | 4.4600 | 4.2700 | 4.4500 | 0.000% | 2,004 | -77.865% |