GNPX
Genprex, Inc. Common Stock
stockNASDAQ
At CloseOct 13, 2026 3:54:33 PM EDT
2.58USD-4.275%(-0.11)159,471
Pre-marketOct 13, 2026 9:28:30 AM EDT
2.73USD+1.487%(+0.04)
After-hoursOct 13, 2026 4:21:30 PM EDT
2.53USD-1.748%(-0.05)
GNPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6200 | 2.6400 | 2.5600 | 2.5800 | -4.089% | 159,471 | 0.000% | |
| 2026-10-12 | 2.8800 | 2.8800 | 2.5700 | 2.6900 | -1.103% | 283,455 | -4.089% | |
| 2026-10-09 | 2.8100 | 2.9300 | 2.6400 | 2.7200 | -1.091% | 202,271 | -5.147% | |
| 2026-10-08 | 2.6900 | 2.8100 | 2.6590 | 2.7500 | +4.962% | 252,434 | -6.182% | |
| 2026-10-07 | 2.6200 | 2.7800 | 2.5800 | 2.6200 | +0.383% | 227,567 | -1.527% | |
| 2026-10-06 | 2.7400 | 2.7500 | 2.5800 | 2.6100 | -4.044% | 165,257 | -1.149% | |
| 2026-10-05 | 2.6700 | 2.8100 | 2.6100 | 2.7200 | +3.422% | 151,732 | -5.147% | |
| 2026-10-02 | 2.5600 | 2.7500 | 2.5500 | 2.6300 | +2.734% | 118,885 | -1.901% | |
| 2026-10-01 | 2.9800 | 2.9800 | 2.5302 | 2.5600 | -12.329% | 148,264 | +0.781% | |
| 2026-09-30 | 2.8200 | 3.0600 | 2.7600 | 2.9200 | +2.456% | 181,439 | -11.644% | |
| 2026-09-29 | 2.8200 | 2.9000 | 2.7300 | 2.8500 | +1.423% | 103,445 | -9.474% | |
| 2026-09-28 | 3.4100 | 3.4100 | 2.7000 | 2.8100 | -14.590% | 568,365 | -8.185% | |
| 2026-09-25 | 3.5400 | 3.5500 | 3.2601 | 3.2900 | -6.534% | 119,922 | -21.581% | |
| 2026-09-24 | 3.6600 | 3.6600 | 3.3600 | 3.5200 | -6.133% | 248,938 | -26.705% | |
| 2026-09-23 | 3.7600 | 4.2000 | 3.4200 | 3.7500 | +5.932% | 2,497,877 | -31.200% | |
| 2026-09-22 | 3.5400 | 3.6000 | 3.4700 | 3.5400 | +1.724% | 108,884 | -27.119% | |
| 2026-09-21 | 3.4800 | 3.6500 | 3.4600 | 3.4800 | +0.870% | 116,906 | -25.862% | |
| 2026-09-18 | 3.4500 | 3.6000 | 3.3700 | 3.4500 | -0.289% | 57,572 | -25.217% | |
| 2026-09-17 | 3.5000 | 3.5800 | 3.3400 | 3.4600 | +1.466% | 74,368 | -25.434% | |
| 2026-09-16 | 3.3500 | 3.4100 | 3.2600 | 3.4100 | +3.021% | 27,403 | -24.340% | |
| 2026-09-15 | 3.4500 | 3.4750 | 3.3000 | 3.3100 | -4.058% | 25,779 | -22.054% | |
| 2026-09-14 | 3.3500 | 3.5690 | 3.3500 | 3.4500 | +2.985% | 43,168 | -25.217% | |
| 2026-09-11 | 3.3900 | 3.4300 | 3.3300 | 3.3500 | 0.000% | 28,159 | -22.985% | |
| 2026-09-10 | 3.3800 | 3.4400 | 3.3100 | 3.3500 | -2.332% | 30,351 | -22.985% | |
| 2026-09-09 | 3.5400 | 3.5700 | 3.3606 | 3.4300 | -3.107% | 25,902 | -24.781% | |
| 2026-09-08 | 3.4700 | 3.6500 | 3.4200 | 3.5400 | +1.143% | 29,093 | -27.119% | |
| 2026-09-04 | 3.6000 | 3.6052 | 3.3873 | 3.5000 | +2.190% | 37,632 | -26.286% | |
| 2026-09-03 | 3.5200 | 3.5700 | 3.3700 | 3.4250 | -2.422% | 48,623 | -24.672% | |
| 2026-09-02 | 3.5100 | 3.6100 | 3.4900 | 3.5100 | -1.127% | 39,970 | -26.496% | |
| 2026-09-01 | 3.6200 | 3.6400 | 3.4600 | 3.5500 | -4.313% | 41,393 | -27.324% | |
| 2026-08-31 | 3.7300 | 3.8400 | 3.6300 | 3.7100 | +1.090% | 40,741 | -30.458% | |
| 2026-08-28 | 3.6800 | 3.7500 | 3.6301 | 3.6700 | +1.662% | 55,896 | -29.700% | |
| 2026-08-27 | 3.9500 | 4.0200 | 3.5700 | 3.6100 | -9.068% | 197,359 | -28.532% | |
| 2026-08-26 | 3.9900 | 4.0700 | 3.9301 | 3.9700 | -0.750% | 28,356 | -35.013% | |
| 2026-08-25 | 4.0200 | 4.1699 | 3.9505 | 4.0000 | -0.498% | 72,205 | -35.500% | |
| 2026-08-24 | 4.0200 | 4.1200 | 3.9364 | 4.0200 | +1.772% | 54,102 | -35.821% | |
| 2026-08-21 | 3.9000 | 4.2887 | 3.8600 | 3.9500 | 0.000% | 96,475 | -34.684% | |
| 2026-08-20 | 3.9900 | 4.0500 | 3.8801 | 3.9500 | -1.003% | 71,568 | -34.684% | |
| 2026-08-19 | 3.8600 | 4.1600 | 3.8500 | 3.9900 | +1.013% | 212,241 | -35.338% | |
| 2026-08-18 | 4.2400 | 4.8300 | 3.8300 | 3.9500 | -11.732% | 4,292,445 | -34.684% | |
| 2026-08-17 | 4.2000 | 4.8921 | 4.0600 | 4.4750 | +3.588% | 446,669 | -42.346% | |
| 2026-08-14 | 4.9200 | 4.9200 | 4.2550 | 4.3200 | -11.294% | 90,925 | -40.278% | |
| 2026-08-13 | 4.6900 | 5.2373 | 4.6800 | 4.8700 | +2.960% | 103,584 | -47.023% | |
| 2026-08-12 | 4.4300 | 4.8500 | 4.2506 | 4.7300 | +5.817% | 73,830 | -45.455% | |
| 2026-08-11 | 4.0600 | 4.7400 | 4.0600 | 4.4700 | +6.683% | 158,245 | -42.282% | |
| 2026-08-10 | 4.4600 | 4.5752 | 4.0200 | 4.1900 | -1.874% | 119,167 | -38.425% | |
| 2026-08-07 | 4.3100 | 4.4738 | 4.2400 | 4.2700 | -3.829% | 77,631 | -39.578% | |
| 2026-08-06 | 4.4500 | 4.5500 | 4.0000 | 4.4400 | 0.000% | 148,145 | -41.892% | |
| 2026-08-05 | 4.2400 | 4.5600 | 4.1501 | 4.4400 | +0.452% | 106,170 | -41.892% | |
| 2026-08-04 | 4.6800 | 4.9400 | 4.1100 | 4.4200 | -6.947% | 409,081 | -41.629% | |
| 2026-08-03 | 5.0600 | 5.4580 | 4.6500 | 4.7500 | -20.701% | 2,817,845 | -45.684% | |
| 2026-07-31 | 6.0200 | 6.2556 | 5.6300 | 5.9900 | -1.155% | 29,018 | -56.928% | |
| 2026-07-30 | 7.1600 | 7.1600 | 5.9450 | 6.0600 | -14.888% | 40,427 | -57.426% | |
| 2026-07-29 | 8.0650 | 8.0700 | 7.1100 | 7.1200 | -11.333% | 21,855 | -63.764% | |
| 2026-07-28 | 7.6500 | 8.2700 | 7.6000 | 8.0300 | +3.814% | 11,840 | -67.870% | |
| 2026-07-27 | 7.7600 | 8.1000 | 7.5500 | 7.7350 | -0.960% | 11,890 | -66.645% | |
| 2026-07-24 | 7.5700 | 8.0100 | 7.3900 | 7.8100 | +4.272% | 12,921 | -66.965% | |
| 2026-07-23 | 8.0751 | 8.1050 | 7.2640 | 7.4900 | -10.939% | 19,594 | -65.554% | |
| 2026-07-22 | 7.9800 | 8.5000 | 7.7700 | 8.4100 | +5.059% | 24,044 | -69.322% | |
| 2026-07-21 | 7.1800 | 8.1700 | 6.9900 | 8.0050 | +11.026% | 15,489 | -67.770% | |
| 2026-07-20 | 7.4300 | 7.4800 | 6.7150 | 7.2100 | -5.997% | 27,490 | -64.216% | |
| 2026-07-17 | 7.9400 | 7.9400 | 7.0100 | 7.6700 | -4.125% | 376,681 | -66.362% | |
| 2026-07-16 | 9.5700 | 9.9900 | 7.7000 | 8.0000 | -25.925% | 54,939 | -67.750% | 1-for-22 split |
| 2026-07-15 | 10.1200 | 11.3982 | 10.1200 | 10.7998 | +5.980% | 18,676 | -76.111% | |
| 2026-07-14 | 11.2992 | 11.4620 | 10.1420 | 10.1904 | -13.453% | 17,273 | -74.682% | |
| 2026-07-13 | 12.4190 | 12.4190 | 11.6600 | 11.7744 | -4.412% | 4,399 | -78.088% | |
| 2026-07-10 | 12.6126 | 12.6126 | 11.9240 | 12.3178 | +0.792% | 2,248 | -79.055% | |
| 2026-07-09 | 12.3508 | 12.9800 | 12.1176 | 12.2210 | -1.490% | 2,894 | -78.889% | |
| 2026-07-08 | 12.7622 | 12.8700 | 11.6600 | 12.4058 | -4.585% | 9,612 | -79.203% | |
| 2026-07-07 | 14.6080 | 14.6080 | 12.5422 | 13.0020 | -4.831% | 7,068 | -80.157% | |
| 2026-07-06 | 13.3408 | 15.6024 | 12.7600 | 13.6620 | +7.813% | 35,194 | -81.116% | |
| 2026-07-02 | 11.8800 | 12.9580 | 11.8800 | 12.6720 | +7.805% | 11,216 | -79.640% | |
| 2026-07-01 | 11.2200 | 12.0208 | 11.0022 | 11.7546 | +2.948% | 5,197 | -78.051% | |
| 2026-06-30 | 11.2398 | 11.6116 | 10.6876 | 11.4180 | +2.772% | 7,702 | -77.404% | |
| 2026-06-29 | 11.6600 | 11.8118 | 10.7954 | 11.1100 | +2.061% | 12,313 | -76.778% | |
| 2026-06-26 | 10.7800 | 11.4400 | 10.7800 | 10.8856 | +5.031% | 9,297 | -76.299% | |
| 2026-06-25 | 10.6832 | 10.9340 | 10.2102 | 10.3642 | -2.464% | 5,370 | -75.107% | |
| 2026-06-24 | 11.6600 | 11.7106 | 10.5622 | 10.6260 | -7.294% | 8,874 | -75.720% | |
| 2026-06-23 | 12.1000 | 12.2100 | 11.3784 | 11.4620 | -5.290% | 7,105 | -77.491% | |
| 2026-06-22 | 13.0240 | 13.0240 | 11.4752 | 12.1022 | -7.078% | 15,969 | -78.682% | |
| 2026-06-18 | 10.7514 | 13.8600 | 10.5600 | 13.0240 | +22.466% | 73,143 | -80.190% | |
| 2026-06-17 | 9.3060 | 11.1826 | 9.3038 | 10.6348 | +10.948% | 32,180 | -75.740% | |
| 2026-06-16 | 10.5600 | 10.5622 | 9.5854 | 9.5854 | -10.460% | 19,632 | -73.084% | |
| 2026-06-15 | 13.4200 | 13.6400 | 10.6062 | 10.7052 | -23.993% | 73,634 | -75.900% | |
| 2026-06-12 | 14.3066 | 15.3120 | 14.0822 | 14.0844 | -2.050% | 9,086 | -81.682% | |
| 2026-06-11 | 14.0800 | 14.8302 | 13.7324 | 14.3792 | +2.751% | 5,813 | -82.057% | |
| 2026-06-10 | 14.2626 | 14.7400 | 13.9942 | 13.9942 | -4.375% | 4,960 | -81.564% | |
| 2026-06-09 | 14.9600 | 14.9600 | 14.0822 | 14.6344 | -0.864% | 8,020 | -82.370% | |
| 2026-06-08 | 14.3176 | 15.0788 | 14.3176 | 14.7620 | +3.758% | 8,899 | -82.523% | |
| 2026-06-05 | 15.0678 | 15.4154 | 13.9524 | 14.2274 | -6.950% | 20,155 | -81.866% | |
| 2026-06-04 | 15.7300 | 16.2690 | 15.0700 | 15.2900 | -3.459% | 8,475 | -83.126% | |
| 2026-06-03 | 16.0864 | 16.2778 | 15.6332 | 15.8378 | -2.081% | 8,441 | -83.710% | |
| 2026-06-02 | 16.5528 | 16.5550 | 16.0116 | 16.1744 | -1.986% | 9,194 | -84.049% | |
| 2026-06-01 | 17.2062 | 17.3800 | 15.8906 | 16.5022 | -3.772% | 18,399 | -84.366% | |
| 2026-05-29 | 17.2942 | 17.7320 | 16.9554 | 17.1490 | -1.913% | 12,303 | -84.955% | |
| 2026-05-28 | 17.6000 | 17.7980 | 17.2920 | 17.4834 | +2.370% | 15,554 | -85.243% | |
| 2026-05-27 | 17.1314 | 17.3800 | 16.7794 | 17.0786 | +0.557% | 9,305 | -84.893% | |
| 2026-05-26 | 17.5230 | 18.0422 | 16.7926 | 16.9840 | -5.980% | 18,938 | -84.809% | |
| 2026-05-22 | 17.9300 | 18.9178 | 17.9300 | 18.0642 | +0.748% | 10,849 | -85.718% | |
| 2026-05-21 | 17.5252 | 18.0334 | 17.1600 | 17.9300 | +3.178% | 5,655 | -85.611% | |
| 2026-05-20 | 16.9400 | 17.3932 | 16.2822 | 17.3778 | +0.241% | 9,761 | -85.153% | |
| 2026-05-19 | 17.5736 | 17.8156 | 16.7904 | 17.3360 | -2.112% | 8,557 | -85.118% | |
| 2026-05-18 | 18.7000 | 18.8144 | 17.4020 | 17.7100 | -3.047% | 13,289 | -85.432% | |
| 2026-05-15 | 19.3600 | 19.3600 | 18.2600 | 18.2666 | -3.599% | 8,878 | -85.876% | |
| 2026-05-14 | 18.9200 | 19.2214 | 18.1654 | 18.9486 | +1.198% | 13,324 | -86.384% | |
| 2026-05-13 | 18.6560 | 18.7264 | 18.0642 | 18.7242 | +2.542% | 8,985 | -86.221% | |
| 2026-05-12 | 18.7000 | 18.7968 | 17.8640 | 18.2600 | -1.810% | 8,957 | -85.871% | |
| 2026-05-11 | 19.3600 | 19.3600 | 18.2732 | 18.5966 | -2.839% | 17,704 | -86.126% | |
| 2026-05-08 | 19.4348 | 19.4348 | 18.7286 | 19.1400 | +0.578% | 10,221 | -86.520% | |
| 2026-05-07 | 19.4700 | 19.8000 | 19.0146 | 19.0300 | -2.842% | 16,398 | -86.442% | |
| 2026-05-06 | 19.4260 | 20.0178 | 19.3600 | 19.5866 | +0.576% | 17,565 | -86.828% | |
| 2026-05-05 | 20.2400 | 20.9440 | 19.1686 | 19.4744 | -5.729% | 18,763 | -86.752% | |
| 2026-05-04 | 19.8000 | 22.0000 | 19.5822 | 20.6580 | +2.288% | 39,801 | -87.511% | |
| 2026-05-01 | 20.6800 | 21.3400 | 19.9100 | 20.1960 | -5.846% | 18,005 | -87.225% | |
| 2026-04-30 | 19.8000 | 22.2200 | 19.3622 | 21.4500 | +12.069% | 66,970 | -87.972% | |
| 2026-04-29 | 20.0200 | 20.3522 | 18.9464 | 19.1400 | -5.956% | 18,416 | -86.520% | |
| 2026-04-28 | 20.4600 | 20.6492 | 19.7472 | 20.3522 | -0.527% | 36,482 | -87.323% | |
| 2026-04-27 | 22.4400 | 22.6600 | 20.2312 | 20.4600 | -8.824% | 33,315 | -87.390% | |
| 2026-04-24 | 22.4400 | 22.4444 | 21.1200 | 22.4400 | 0.000% | 30,114 | -88.503% | |
| 2026-04-23 | 22.6600 | 23.9800 | 22.2200 | 22.4400 | 0.000% | 34,162 | -88.503% | |
| 2026-04-22 | 24.5300 | 24.5300 | 22.2200 | 22.4400 | -6.422% | 77,638 | -88.503% | |
| 2026-04-21 | 29.0400 | 29.0400 | 22.8800 | 23.9800 | -5.628% | 617,333 | -89.241% | |
| 2026-04-20 | 28.6000 | 28.6000 | 25.3000 | 25.4100 | -11.154% | 46,244 | -89.847% | |
| 2026-04-17 | 28.6000 | 29.6670 | 28.3800 | 28.6000 | 0.000% | 19,126 | -90.979% | |
| 2026-04-16 | 29.4800 | 29.7000 | 27.9400 | 28.6000 | +1.563% | 21,078 | -90.979% | |
| 2026-04-15 | 26.6200 | 28.6000 | 26.6200 | 28.1600 | +5.785% | 15,756 | -90.838% | |
| 2026-04-14 | 27.0600 | 27.9400 | 26.6200 | 26.6200 | 0.000% | 11,550 | -90.308% | |
| 2026-04-13 | 25.9600 | 28.5494 | 25.7400 | 26.6200 | +5.217% | 23,266 | -90.308% | |
| 2026-04-10 | 28.6000 | 29.4800 | 25.3000 | 25.3000 | -11.538% | 27,974 | -89.802% | |
| 2026-04-09 | 28.3800 | 29.8100 | 27.9400 | 28.6000 | -0.763% | 16,312 | -90.979% | |
| 2026-04-08 | 30.5800 | 31.6800 | 27.7200 | 28.8200 | -4.380% | 29,276 | -91.048% | |
| 2026-04-07 | 32.1200 | 32.1200 | 29.0400 | 30.1400 | -5.517% | 14,495 | -91.440% | |
| 2026-04-06 | 33.4400 | 34.5400 | 31.2400 | 31.9000 | -5.844% | 20,282 | -91.912% | |
| 2026-04-02 | 33.0000 | 34.5400 | 31.4600 | 33.8800 | -2.532% | 18,081 | -92.385% | |
| 2026-04-01 | 39.8200 | 40.0400 | 34.1000 | 34.7600 | -12.707% | 27,977 | -92.578% | |
| 2026-03-31 | 38.0600 | 40.0400 | 37.9500 | 39.8200 | +2.260% | 6,914 | -93.521% | |
| 2026-03-30 | 40.4800 | 41.1334 | 38.0600 | 38.9400 | -2.747% | 12,701 | -93.374% | |
| 2026-03-27 | 41.5800 | 41.5800 | 39.8200 | 40.0400 | -3.191% | 8,438 | -93.556% | |
| 2026-03-26 | 42.0200 | 42.4600 | 41.1400 | 41.3600 | -3.093% | 5,698 | -93.762% | |
| 2026-03-25 | 42.2400 | 43.3400 | 41.3622 | 42.6800 | +2.646% | 9,108 | -93.955% | |
| 2026-03-24 | 41.5800 | 42.2400 | 40.7000 | 41.5800 | -1.047% | 8,043 | -93.795% | |
| 2026-03-23 | 40.9200 | 43.0980 | 40.7022 | 42.0200 | +1.596% | 9,713 | -93.860% | |
| 2026-03-20 | 42.6800 | 43.1090 | 40.2600 | 41.3600 | -2.083% | 11,491 | -93.762% | |
| 2026-03-19 | 42.9000 | 42.9000 | 40.9222 | 42.2400 | -4.478% | 13,486 | -93.892% | |
| 2026-03-18 | 45.5400 | 45.7710 | 43.5600 | 44.2200 | -0.495% | 35,614 | -94.166% | |
| 2026-03-17 | 45.7600 | 46.4178 | 43.7800 | 44.4400 | -2.415% | 11,426 | -94.194% | |
| 2026-03-16 | 44.2200 | 46.6400 | 44.0000 | 45.5400 | +2.985% | 23,353 | -94.335% | |
| 2026-03-13 | 42.9000 | 44.8800 | 42.0200 | 44.2200 | +2.551% | 31,023 | -94.166% | |
| 2026-03-12 | 43.3400 | 43.4500 | 41.3600 | 43.1200 | -2.000% | 13,216 | -94.017% | |
| 2026-03-11 | 44.2200 | 44.6292 | 41.8022 | 44.0000 | 0.000% | 9,106 | -94.136% | |
| 2026-03-10 | 44.1100 | 45.3200 | 42.9000 | 44.0000 | +1.010% | 21,681 | -94.136% | |
| 2026-03-09 | 41.3600 | 44.5500 | 40.4800 | 43.5600 | +1.538% | 21,324 | -94.077% | |
| 2026-03-06 | 43.7800 | 44.6160 | 42.5700 | 42.9000 | -2.500% | 14,380 | -93.986% | |
| 2026-03-05 | 45.3200 | 46.0306 | 43.1200 | 44.0000 | -3.382% | 11,287 | -94.136% | |
| 2026-03-04 | 45.3200 | 47.0800 | 43.3400 | 45.5400 | +3.500% | 20,511 | -94.335% | |
| 2026-03-03 | 42.6800 | 46.6400 | 42.0200 | 44.0000 | +0.503% | 29,090 | -94.136% | |
| 2026-03-02 | 41.8000 | 43.9890 | 41.5800 | 43.7800 | -0.500% | 16,729 | -94.107% | |
| 2026-02-27 | 46.2000 | 46.9546 | 43.3400 | 44.0000 | -6.103% | 20,795 | -94.136% | |
| 2026-02-26 | 44.0000 | 47.1900 | 42.4600 | 46.8600 | +5.970% | 28,480 | -94.494% | |
| 2026-02-25 | 47.3000 | 48.4000 | 42.0200 | 44.2200 | -9.459% | 69,227 | -94.166% | |
| 2026-02-24 | 52.8000 | 57.4046 | 46.2000 | 48.8400 | -2.203% | 293,332 | -94.717% | |
| 2026-02-23 | 42.2400 | 53.2400 | 40.5042 | 49.9400 | +27.528% | 433,679 | -94.834% | |
| 2026-02-20 | 40.2600 | 40.7000 | 38.5000 | 39.1600 | -4.301% | 10,166 | -93.412% | |
| 2026-02-19 | 41.1400 | 41.8000 | 38.5000 | 40.9200 | 0.000% | 6,838 | -93.695% | |
| 2026-02-18 | 39.6000 | 42.0090 | 39.1600 | 40.9200 | +3.333% | 6,412 | -93.695% | |
| 2026-02-17 | 43.1200 | 43.7800 | 39.1600 | 39.6000 | -10.891% | 12,964 | -93.485% | |
| 2026-02-13 | 44.2200 | 46.8600 | 43.7800 | 44.4400 | -0.980% | 4,553 | -94.194% | |
| 2026-02-12 | 47.3000 | 47.3000 | 43.7800 | 44.8800 | -7.273% | 13,062 | -94.251% | |
| 2026-02-11 | 48.1800 | 48.8400 | 45.1000 | 48.4000 | +1.852% | 7,052 | -94.669% | |
| 2026-02-10 | 47.7400 | 50.1600 | 46.8600 | 47.5200 | -1.818% | 11,485 | -94.571% | |
| 2026-02-09 | 49.2800 | 50.3800 | 46.4310 | 48.4000 | 0.000% | 9,866 | -94.669% | |
| 2026-02-06 | 44.6600 | 49.1700 | 44.6600 | 48.4000 | +12.245% | 12,867 | -94.669% | |
| 2026-02-05 | 47.5200 | 49.0600 | 41.8000 | 43.1200 | -11.312% | 20,667 | -94.017% | |
| 2026-02-04 | 53.0200 | 53.2400 | 47.9600 | 48.6200 | -7.917% | 13,246 | -94.694% | |
| 2026-02-03 | 56.1000 | 56.6126 | 48.4000 | 52.8000 | -3.614% | 32,588 | -95.114% | |
| 2026-02-02 | 58.7400 | 59.8378 | 54.1200 | 54.7800 | -6.391% | 34,112 | -95.290% | |
| 2026-01-30 | 58.3000 | 62.7000 | 55.8800 | 58.5200 | +8.130% | 89,462 | -95.591% | |
| 2026-01-29 | 50.3800 | 68.4200 | 46.2000 | 54.1200 | +10.811% | 316,251 | -95.233% | |
| 2026-01-28 | 53.0200 | 53.0200 | 47.9600 | 48.8400 | -5.932% | 19,829 | -94.717% | |
| 2026-01-27 | 53.9000 | 54.3400 | 49.2822 | 51.9200 | -2.881% | 15,373 | -95.031% | |
| 2026-01-26 | 62.4800 | 62.4800 | 52.5800 | 53.4600 | -14.437% | 33,158 | -95.174% | |
| 2026-01-23 | 64.0200 | 65.2960 | 60.0600 | 62.4800 | -3.072% | 19,712 | -95.871% | |
| 2026-01-22 | 64.2400 | 66.8800 | 60.7200 | 64.4600 | +3.534% | 24,079 | -95.998% | |
| 2026-01-21 | 62.2600 | 66.2200 | 60.4010 | 62.2600 | +0.355% | 34,678 | -95.856% | |
| 2026-01-20 | 64.6800 | 69.9600 | 57.8600 | 62.0400 | -6.000% | 35,336 | -95.841% | |
| 2026-01-16 | 73.7000 | 74.2390 | 61.8200 | 66.0000 | -9.091% | 78,598 | -96.091% | |
| 2026-01-15 | 67.9800 | 78.3200 | 64.4600 | 72.6000 | +14.983% | 138,928 | -96.446% | |
| 2026-01-14 | 52.3600 | 63.3600 | 46.2000 | 63.1400 | +19.583% | 128,436 | -95.914% | |
| 2026-01-13 | 55.8800 | 56.3178 | 48.8422 | 52.8000 | -7.692% | 45,257 | -95.114% | |
| 2026-01-12 | 51.4800 | 60.5000 | 48.4000 | 57.2000 | +18.182% | 167,135 | -95.490% | |
| 2026-01-09 | 44.6600 | 56.9800 | 42.9000 | 48.4000 | +10.000% | 151,147 | -94.669% | |
| 2026-01-08 | 39.6000 | 44.8800 | 38.9400 | 44.0000 | +5.820% | 23,287 | -94.136% | |
| 2026-01-07 | 42.9000 | 44.6600 | 39.2700 | 41.5800 | 0.000% | 47,421 | -93.795% | |
| 2026-01-06 | 41.3600 | 42.6800 | 37.6200 | 41.5800 | +5.000% | 83,992 | -93.795% | |
| 2026-01-05 | 40.0400 | 40.9200 | 38.9400 | 39.6000 | +0.559% | 8,971 | -93.485% | |
| 2026-01-02 | 38.5000 | 40.4800 | 37.8400 | 39.3800 | +2.286% | 9,305 | -93.448% | |
| 2025-12-31 | 38.7200 | 39.7122 | 37.6200 | 38.5000 | -0.568% | 8,503 | -93.299% | |
| 2025-12-30 | 38.9400 | 41.3600 | 38.2800 | 38.7200 | 0.000% | 12,817 | -93.337% | |
| 2025-12-29 | 39.6000 | 40.2578 | 37.6200 | 38.7200 | -1.676% | 14,768 | -93.337% | |
| 2025-12-26 | 40.9200 | 41.2500 | 38.5000 | 39.3800 | -3.763% | 5,464 | -93.448% | |
| 2025-12-24 | 41.1400 | 42.1300 | 39.8200 | 40.9200 | -1.587% | 6,767 | -93.695% | |
| 2025-12-23 | 44.0000 | 44.2200 | 40.5900 | 41.5800 | -5.970% | 9,298 | -93.795% | |
| 2025-12-22 | 47.7400 | 47.8500 | 43.7800 | 44.2200 | -5.634% | 8,210 | -94.166% | |
| 2025-12-19 | 48.4000 | 49.2778 | 44.6600 | 46.8600 | -1.843% | 9,060 | -94.494% | |
| 2025-12-18 | 51.7000 | 52.6460 | 47.3000 | 47.7400 | -6.466% | 5,305 | -94.596% | |
| 2025-12-17 | 52.8000 | 53.9000 | 50.6000 | 51.0400 | -4.527% | 3,801 | -94.945% | |
| 2025-12-16 | 56.3200 | 56.3200 | 51.0400 | 53.4600 | -5.814% | 11,398 | -95.174% | |
| 2025-12-15 | 63.8000 | 64.2400 | 56.5400 | 56.7600 | -9.155% | 5,458 | -95.455% | |
| 2025-12-12 | 69.7400 | 69.7400 | 55.2200 | 62.4800 | -12.346% | 18,454 | -95.871% | |
| 2025-12-11 | 73.0400 | 73.4800 | 70.8400 | 71.2800 | -2.703% | 4,736 | -96.380% | |
| 2025-12-10 | 74.5800 | 74.5800 | 71.2800 | 73.2600 | +2.778% | 4,983 | -96.478% | |
| 2025-12-09 | 74.5800 | 75.1366 | 69.3000 | 71.2800 | -4.425% | 8,039 | -96.380% | |
| 2025-12-08 | 76.1200 | 76.8482 | 71.7200 | 74.5800 | +0.893% | 10,027 | -96.541% | |
| 2025-12-05 | 76.7800 | 77.8800 | 70.8400 | 73.9200 | +0.299% | 13,673 | -96.510% | |
| 2025-12-04 | 67.9800 | 80.9600 | 67.8370 | 73.7000 | +18.375% | 84,657 | -96.499% | |
| 2025-12-03 | 61.3800 | 65.7800 | 57.4200 | 62.2600 | +3.285% | 28,140 | -95.856% | |
| 2025-12-02 | 62.7000 | 62.9200 | 59.4000 | 60.2800 | -3.860% | 5,434 | -95.720% | |
| 2025-12-01 | 65.1200 | 65.1200 | 61.6000 | 62.7000 | -3.716% | 3,710 | -95.885% | |
| 2025-11-28 | 64.9000 | 66.2200 | 64.0200 | 65.1200 | +2.069% | 3,396 | -96.038% | |
| 2025-11-26 | 63.8000 | 66.2200 | 62.2622 | 63.8000 | -1.695% | 8,737 | -95.956% | |
| 2025-11-25 | 62.0400 | 66.5060 | 61.1732 | 64.9000 | +5.357% | 5,760 | -96.025% | |
| 2025-11-24 | 63.3600 | 67.7600 | 60.9400 | 61.6000 | -6.667% | 7,715 | -95.812% | |
| 2025-11-21 | 69.5200 | 69.5200 | 62.7000 | 66.0000 | -5.063% | 8,209 | -96.091% | |
| 2025-11-20 | 76.1200 | 78.7600 | 69.0800 | 69.5200 | -5.389% | 6,912 | -96.289% | |
| 2025-11-19 | 80.0800 | 85.1400 | 71.0600 | 73.4800 | -9.485% | 13,358 | -96.489% | |
| 2025-11-18 | 93.9400 | 93.9400 | 73.0400 | 81.1800 | -8.663% | 45,941 | -96.822% | |
| 2025-11-17 | 97.4600 | 98.7492 | 86.8120 | 88.8800 | -8.804% | 9,814 | -97.097% | |
| 2025-11-14 | 89.5400 | 98.7800 | 87.3400 | 97.4600 | +7.005% | 9,433 | -97.353% | |
| 2025-11-13 | 101.2000 | 103.1602 | 89.1000 | 91.0800 | -10.000% | 13,151 | -97.167% | |
| 2025-11-12 | 91.3000 | 110.0000 | 88.4422 | 101.2000 | +13.580% | 35,035 | -97.451% | |
| 2025-11-11 | 86.2400 | 89.5400 | 85.8000 | 89.1000 | +1.250% | 9,389 | -97.104% | |
| 2025-11-10 | 96.1400 | 100.7600 | 85.8000 | 88.0000 | -4.988% | 11,060 | -97.068% | |
| 2025-11-07 | 103.6200 | 104.6100 | 91.5200 | 92.6200 | -10.235% | 10,481 | -97.214% | |
| 2025-11-06 | 131.1200 | 138.6000 | 101.2000 | 103.1800 | -19.829% | 18,923 | -97.500% | |
| 2025-11-05 | 101.4200 | 137.5000 | 101.2000 | 128.7000 | +24.468% | 22,594 | -97.995% | |
| 2025-11-04 | 110.4400 | 113.9578 | 101.7082 | 103.4000 | -11.321% | 8,848 | -97.505% | |
| 2025-11-03 | 118.1400 | 127.1600 | 113.9600 | 116.6000 | -8.146% | 8,755 | -97.787% | |
| 2025-10-31 | 133.7600 | 136.8752 | 126.0600 | 126.9400 | -7.974% | 9,811 | -97.968% | |
| 2025-10-30 | 141.2400 | 148.9400 | 135.9600 | 137.9400 | -5.572% | 8,681 | -98.130% | |
| 2025-10-29 | 152.2400 | 158.1800 | 143.2200 | 146.0800 | -5.007% | 15,591 | -98.234% | |
| 2025-10-28 | 209.4400 | 217.5976 | 145.6400 | 153.7800 | -20.114% | 204,653 | -98.322% | |
| 2025-10-27 | 193.6000 | 202.4000 | 189.9282 | 192.5000 | -8.949% | 10,108 | -98.660% | |
| 2025-10-24 | 184.3600 | 222.2000 | 184.3600 | 211.4200 | +4.913% | 20,582 | -98.780% | |
| 2025-10-23 | 249.4800 | 249.4800 | 169.6200 | 201.5200 | -16.423% | 256,257 | -98.720% | |
| 2025-10-22 | 224.2680 | 242.0000 | 194.4822 | 241.1200 | -4.696% | 14,444 | -98.930% | |
| 2025-10-21 | 285.3400 | 285.3400 | 222.4200 | 253.0000 | -17.857% | 11,782 | -98.980% | 1-for-50 split |
| 2025-10-20 | 377.6300 | 386.1000 | 293.7000 | 308.0000 | -22.844% | 15,671 | -99.162% | |
| 2025-10-17 | 370.9200 | 455.1800 | 368.6100 | 399.1900 | -23.680% | 46,983 | -99.354% | |
| 2025-10-16 | 733.4800 | 753.9400 | 463.4300 | 523.0500 | -43.393% | 51,463 | -99.507% | |
| 2025-10-15 | 527.5600 | 1,210.0000 | 501.6000 | 924.0000 | +232.673% | 846,309 | -99.721% | |
| 2025-10-14 | 226.4900 | 284.9000 | 220.1100 | 277.7500 | +30.155% | 46,189 | -99.071% | |
| 2025-10-13 | 226.6000 | 230.3400 | 187.0000 | 213.4000 | -5.458% | 2,799 | -98.791% | |
| 2025-10-10 | 231.0000 | 250.9100 | 225.6100 | 225.7200 | -11.284% | 2,791 | -98.857% | |
| 2025-10-09 | 264.0000 | 308.0000 | 242.0000 | 254.4300 | -5.321% | 4,797 | -98.986% | |
| 2025-10-08 | 221.1000 | 269.3900 | 221.1000 | 268.7300 | +20.761% | 4,925 | -99.040% | |
| 2025-10-07 | 228.1400 | 242.0000 | 206.0300 | 222.5300 | -0.979% | 4,820 | -98.841% | |
| 2025-10-06 | 209.0000 | 228.6900 | 208.0100 | 224.7300 | +6.462% | 1,558 | -98.852% | |
| 2025-10-03 | 240.2400 | 240.2400 | 194.7000 | 211.0900 | -4.050% | 4,615 | -98.778% | |
| 2025-10-02 | 198.0000 | 230.5600 | 192.5000 | 220.0000 | +12.994% | 3,308 | -98.827% | |
| 2025-10-01 | 192.5000 | 205.2600 | 187.0000 | 194.7000 | +4.486% | 1,626 | -98.675% | |
| 2025-09-30 | 191.4000 | 202.2900 | 184.2500 | 186.3400 | +1.255% | 3,349 | -98.615% | |
| 2025-09-29 | 202.4000 | 206.5800 | 176.9900 | 184.0300 | -6.432% | 4,838 | -98.598% | |
| 2025-09-26 | 204.3800 | 211.5300 | 192.5000 | 196.6800 | -3.508% | 2,967 | -98.688% | |
| 2025-09-25 | 222.2000 | 225.5000 | 200.2000 | 203.8300 | -10.569% | 3,473 | -98.734% | |
| 2025-09-24 | 242.0000 | 246.4000 | 224.4000 | 227.9200 | -5.904% | 2,666 | -98.868% | |
| 2025-09-23 | 257.4000 | 260.5900 | 238.4800 | 242.2200 | -4.261% | 1,542 | -98.935% | |
| 2025-09-22 | 247.5000 | 261.6900 | 234.4100 | 253.0000 | -1.118% | 2,111 | -98.980% | |
| 2025-09-19 | 269.5000 | 270.3800 | 242.0000 | 255.8600 | -4.867% | 2,292 | -98.992% | |
| 2025-09-18 | 270.6000 | 283.4700 | 259.6000 | 268.9500 | +4.981% | 2,322 | -99.041% | |
| 2025-09-17 | 297.0000 | 297.0000 | 242.0000 | 256.1900 | -14.312% | 3,438 | -98.993% | |
| 2025-09-16 | 295.3500 | 316.0300 | 287.6500 | 298.9800 | -1.200% | 1,765 | -99.137% | |
| 2025-09-15 | 311.8500 | 318.2300 | 283.2500 | 302.6100 | -5.691% | 2,649 | -99.147% | |
| 2025-09-12 | 281.3800 | 350.7900 | 273.0200 | 320.8700 | +12.843% | 11,346 | -99.196% | |
| 2025-09-11 | 269.5000 | 297.0000 | 269.5000 | 284.3500 | +3.359% | 4,794 | -99.093% | |
| 2025-09-10 | 234.0800 | 290.4000 | 221.7600 | 275.1100 | +19.722% | 11,377 | -99.062% | |
| 2025-09-09 | 231.5500 | 246.2900 | 220.0000 | 229.7900 | +1.556% | 9,244 | -98.877% | |
| 2025-09-08 | 339.1300 | 444.9500 | 224.5100 | 226.2700 | -10.370% | 157,637 | -98.860% | |
| 2025-09-05 | 170.8300 | 281.0500 | 166.4300 | 252.4500 | +47.399% | 117,554 | -98.978% | |
| 2025-09-04 | 180.9500 | 180.9500 | 167.2000 | 171.2700 | -5.119% | 1,993 | -98.494% | |
| 2025-09-03 | 176.0000 | 184.9100 | 174.3500 | 180.5100 | +3.729% | 1,823 | -98.571% | |
| 2025-09-02 | 180.2900 | 180.2900 | 155.6500 | 174.0200 | -3.537% | 1,613 | -98.517% | |
| 2025-08-29 | 197.8900 | 197.8900 | 163.7900 | 180.4000 | -6.125% | 2,492 | -98.570% | |
| 2025-08-28 | 190.3000 | 200.2000 | 186.4500 | 192.1700 | +1.158% | 3,635 | -98.657% | |
| 2025-08-27 | 186.0100 | 195.8000 | 181.5000 | 189.9700 | +1.888% | 3,273 | -98.642% | |
| 2025-08-26 | 180.4000 | 187.3300 | 176.0000 | 186.4500 | +2.727% | 3,013 | -98.616% | |
| 2025-08-25 | 200.2000 | 203.2800 | 181.2800 | 181.5000 | -1.961% | 6,709 | -98.579% | |
| 2025-08-22 | 187.6600 | 207.5700 | 172.2600 | 185.1300 | +17.038% | 88,673 | -98.606% | |
| 2025-08-21 | 176.1100 | 176.1100 | 154.0000 | 158.1800 | -11.725% | 2,904 | -98.369% | |
| 2025-08-20 | 187.1100 | 192.5000 | 172.4800 | 179.1900 | -4.233% | 2,529 | -98.560% | |
| 2025-08-19 | 214.5000 | 214.5000 | 187.0000 | 187.1100 | -10.896% | 4,430 | -98.621% | |
| 2025-08-18 | 274.8900 | 274.8900 | 209.0000 | 209.9900 | -10.038% | 6,022 | -98.771% | |
| 2025-08-15 | 237.7100 | 237.9300 | 226.1600 | 233.4200 | -1.759% | 988 | -98.895% | |
| 2025-08-14 | 243.1000 | 248.1600 | 234.5200 | 237.6000 | -4.085% | 1,217 | -98.914% | |
| 2025-08-13 | 250.2500 | 256.8500 | 238.7000 | 247.7200 | -3.966% | 373 | -98.959% | |
| 2025-08-12 | 236.5000 | 266.7500 | 231.4400 | 257.9500 | +10.249% | 1,686 | -99.000% | |
| 2025-08-11 | 239.8000 | 239.8000 | 231.0000 | 233.9700 | -0.514% | 569 | -98.897% | |
| 2025-08-08 | 242.0000 | 248.6000 | 229.9000 | 235.1800 | -3.433% | 739 | -98.903% | |
| 2025-08-07 | 239.2500 | 251.7900 | 238.7000 | 243.5400 | +0.636% | 499 | -98.941% | |
| 2025-08-06 | 265.1000 | 274.2300 | 231.0000 | 242.0000 | -11.290% | 1,789 | -98.934% | |
| 2025-08-05 | 276.1000 | 285.2300 | 264.0000 | 272.8000 | +1.224% | 1,045 | -99.054% | |
| 2025-08-04 | 253.0000 | 269.5000 | 253.0000 | 269.5000 | +6.061% | 546 | -99.043% | |
| 2025-08-01 | 256.6300 | 259.4900 | 242.0000 | 254.1000 | 0.000% | 1,071 | -98.985% | |
| 2025-07-31 | 255.0900 | 264.0000 | 246.0700 | 254.1000 | -1.576% | 743 | -98.985% | |
| 2025-07-30 | 280.3900 | 285.8900 | 251.3500 | 258.1700 | -6.976% | 1,224 | -99.001% | |
| 2025-07-29 | 288.8600 | 295.9000 | 271.9200 | 277.5300 | -3.849% | 1,007 | -99.070% | |
| 2025-07-28 | 286.0000 | 299.2000 | 286.0000 | 288.6400 | -3.671% | 521 | -99.106% | |
| 2025-07-25 | 314.6000 | 315.9200 | 288.7500 | 299.6400 | -4.588% | 631 | -99.139% | |
| 2025-07-24 | 291.2800 | 319.0000 | 276.1000 | 314.0500 | +11.176% | 2,327 | -99.178% | |
| 2025-07-23 | 297.0000 | 304.3700 | 279.4000 | 282.4800 | -3.820% | 914 | -99.087% | |
| 2025-07-22 | 291.8300 | 303.0500 | 289.3000 | 293.7000 | +2.653% | 502 | -99.122% | |
| 2025-07-21 | 297.0000 | 302.5000 | 272.8000 | 286.1100 | -6.067% | 1,387 | -99.098% | |
| 2025-07-18 | 310.6400 | 314.2700 | 296.4500 | 304.5900 | -2.328% | 769 | -99.153% | |
| 2025-07-17 | 319.2200 | 340.8900 | 304.7000 | 311.8500 | -3.176% | 918 | -99.173% | |
| 2025-07-16 | 334.4000 | 337.7000 | 318.0100 | 322.0800 | -1.281% | 702 | -99.199% | |
| 2025-07-15 | 330.0000 | 341.1100 | 319.1100 | 326.2600 | -1.133% | 561 | -99.209% | |
| 2025-07-14 | 306.1300 | 350.9000 | 303.4900 | 330.0000 | +8.342% | 1,706 | -99.218% | |
| 2025-07-11 | 321.6400 | 321.6400 | 297.1100 | 304.5900 | -4.813% | 506 | -99.153% | |
| 2025-07-10 | 305.8000 | 322.8500 | 302.5000 | 319.9900 | +2.755% | 656 | -99.194% | |
| 2025-07-09 | 297.0000 | 312.8400 | 296.0100 | 311.4100 | +5.634% | 821 | -99.172% | |
| 2025-07-08 | 281.2700 | 308.0000 | 279.5100 | 294.8000 | +4.240% | 1,752 | -99.125% | |
| 2025-07-07 | 286.0000 | 296.8900 | 278.7400 | 282.8100 | -1.229% | 497 | -99.088% | |
| 2025-07-03 | 287.9800 | 301.8400 | 286.0000 | 286.3300 | -3.593% | 505 | -99.099% | |
| 2025-07-02 | 286.0000 | 299.9700 | 271.7000 | 297.0000 | +1.124% | 1,056 | -99.131% | |
| 2025-07-01 | 249.5900 | 293.7000 | 242.5500 | 293.7000 | +17.157% | 2,190 | -99.122% | |
| 2025-06-30 | 245.1900 | 254.8700 | 240.5700 | 250.6900 | +2.197% | 1,289 | -98.971% | |
| 2025-06-27 | 257.7300 | 259.9300 | 244.8600 | 245.3000 | -4.701% | 1,491 | -98.948% | |
| 2025-06-26 | 257.9500 | 270.1600 | 248.6000 | 257.4000 | +3.494% | 1,868 | -98.998% | |
| 2025-06-25 | 269.5000 | 275.0000 | 242.0000 | 248.7100 | -9.560% | 2,596 | -98.963% | |
| 2025-06-24 | 269.3900 | 294.5800 | 253.0000 | 275.0000 | +9.170% | 5,034 | -99.062% | |
| 2025-06-23 | 326.4800 | 330.4400 | 222.5300 | 251.9000 | -13.225% | 38,422 | -98.976% | |
| 2025-06-20 | 329.3400 | 330.0000 | 290.2900 | 290.2900 | -12.616% | 1,599 | -99.111% | |
| 2025-06-18 | 326.9200 | 352.0000 | 320.3200 | 332.2000 | +0.667% | 424 | -99.223% | |
| 2025-06-17 | 345.7300 | 355.8500 | 324.6100 | 330.0000 | -2.534% | 682 | -99.218% | |
| 2025-06-16 | 335.1700 | 345.7300 | 321.7500 | 338.5800 | +5.447% | 334 | -99.238% | |
| 2025-06-13 | 335.5000 | 342.5400 | 319.0000 | 321.0900 | -6.771% | 689 | -99.196% | |
| 2025-06-12 | 341.1100 | 361.9000 | 338.9100 | 344.4100 | +1.722% | 636 | -99.251% | |
| 2025-06-11 | 347.9300 | 381.9200 | 334.1800 | 338.5800 | -3.662% | 801 | -99.238% | |
| 2025-06-10 | 329.6700 | 358.1600 | 320.3200 | 351.4500 | +3.398% | 1,231 | -99.266% | |
| 2025-06-09 | 323.7300 | 361.9000 | 319.0000 | 339.9000 | +7.441% | 1,052 | -99.241% | |
| 2025-06-06 | 307.2300 | 324.6100 | 297.0000 | 316.3600 | +5.425% | 721 | -99.184% | |
| 2025-06-05 | 304.5900 | 316.8000 | 295.9000 | 300.0800 | -2.082% | 668 | -99.140% | |
| 2025-06-04 | 315.2600 | 330.0000 | 287.6500 | 306.4600 | -2.791% | 904 | -99.158% | |
| 2025-06-03 | 352.8800 | 353.7600 | 313.5000 | 315.2600 | -10.157% | 1,234 | -99.182% | |
| 2025-06-02 | 367.8400 | 369.1600 | 341.0000 | 350.9000 | -4.434% | 785 | -99.265% | |
| 2025-05-30 | 335.7200 | 396.0000 | 320.1000 | 367.1800 | +0.240% | 3,732 | -99.297% | |
| 2025-05-29 | 308.0000 | 411.4000 | 303.7100 | 366.3000 | +18.886% | 8,035 | -99.296% | |
| 2025-05-28 | 301.0700 | 326.4800 | 293.4800 | 308.1100 | +3.282% | 1,643 | -99.163% | |
| 2025-05-27 | 308.7700 | 316.2500 | 297.2200 | 298.3200 | -1.382% | 407 | -99.135% | |
| 2025-05-23 | 295.5700 | 307.4500 | 282.2600 | 302.5000 | +4.246% | 582 | -99.147% | |
| 2025-05-22 | 311.3000 | 311.3000 | 286.0000 | 290.1800 | -5.142% | 780 | -99.111% | |
| 2025-05-21 | 326.2600 | 330.0000 | 297.0000 | 305.9100 | -3.471% | 803 | -99.157% | |
| 2025-05-20 | 297.0000 | 330.0000 | 295.4600 | 316.9100 | +6.704% | 1,397 | -99.186% | |
| 2025-05-19 | 279.2900 | 297.0000 | 265.3200 | 297.0000 | +9.223% | 996 | -99.131% | |
| 2025-05-16 | 264.0000 | 279.4000 | 242.2200 | 271.9200 | +4.392% | 1,408 | -99.051% | |
| 2025-05-15 | 261.8000 | 264.6600 | 243.1000 | 260.4800 | +6.188% | 2,485 | -99.010% | |
| 2025-05-14 | 275.0000 | 284.3500 | 236.5000 | 245.3000 | -20.894% | 3,331 | -98.948% | |
| 2025-05-13 | 308.1100 | 315.8100 | 296.1200 | 310.0900 | +2.138% | 605 | -99.168% | |
| 2025-05-12 | 308.0000 | 316.8000 | 287.6500 | 303.6000 | -3.260% | 1,101 | -99.150% | |
| 2025-05-09 | 300.3000 | 324.5000 | 299.8600 | 313.8300 | -0.558% | 519 | -99.178% | |
| 2025-05-08 | 313.7200 | 324.5000 | 297.1100 | 315.5900 | +2.464% | 716 | -99.182% | |
| 2025-05-07 | 298.7600 | 319.1100 | 292.6000 | 308.0000 | -4.241% | 872 | -99.162% | |
| 2025-05-06 | 347.6000 | 368.5000 | 313.3900 | 321.6400 | -5.677% | 2,632 | -99.198% | |
| 2025-05-05 | 309.1000 | 396.6600 | 308.7700 | 341.0000 | +6.897% | 4,019 | -99.243% | |
| 2025-05-02 | 304.0400 | 329.8900 | 286.1100 | 319.0000 | +5.340% | 2,188 | -99.191% | |
| 2025-05-01 | 309.5400 | 318.0100 | 302.5000 | 302.8300 | -5.069% | 926 | -99.148% | |
| 2025-04-30 | 308.0000 | 319.0000 | 288.9700 | 319.0000 | +3.571% | 1,714 | -99.191% | |
| 2025-04-29 | 294.1400 | 331.1000 | 294.1400 | 308.0000 | -4.437% | 2,306 | -99.162% | |
| 2025-04-28 | 330.0000 | 352.0000 | 286.0000 | 322.3000 | +2.879% | 17,924 | -99.200% | |
| 2025-04-25 | 297.0000 | 319.0000 | 275.0000 | 313.2800 | +6.867% | 1,830 | -99.176% | |
| 2025-04-24 | 262.6800 | 298.7600 | 258.5000 | 293.1500 | 0.000% | 3,547 | -99.120% |