Dark

GNPX
Genprex, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 2:07:08 PM EDT

0.6700USD+16.892%(+0.0970)757,678

0.5300Bid 30.00Ask 29.4700Spread

Pre-market

Jul 6, 2026 9:26:30 AM EDT

0.6000USD+4.167%(+0.0240)2,502

After-hours

Jul 6, 2026 4:58:30 PM EDT

0.6299USD-6.446%(-0.0434)1,721

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.5800	0.710000	0.580000	0.6700	+16.319%	757,678	0.000%
2026-07-02	0.5400	0.589000	0.540000	0.5760	+7.805%	246,751	+16.319%
2026-07-01	0.5100	0.546400	0.500100	0.5343	+2.948%	114,338	+25.398%
2026-06-30	0.5109	0.527800	0.485800	0.5190	+2.772%	169,434	+29.094%
2026-06-29	0.5300	0.536900	0.490700	0.5050	+2.061%	270,884	+32.673%
2026-06-26	0.4900	0.520000	0.490000	0.4948	+5.031%	204,526	+35.408%
2026-06-25	0.4856	0.497000	0.464100	0.4711	-2.464%	118,142	+42.220%
2026-06-24	0.5300	0.532251	0.480100	0.4830	-7.294%	195,221	+38.716%
2026-06-23	0.5500	0.555000	0.517200	0.5210	-5.290%	156,309	+28.599%
2026-06-22	0.5920	0.592000	0.521600	0.5501	-7.078%	351,321	+21.796%
2026-06-18	0.4887	0.630000	0.480000	0.5920	+22.466%	1,609,144	+13.176%
2026-06-17	0.4230	0.508300	0.422900	0.4834	+10.948%	707,955	+38.602%
2026-06-16	0.4800	0.480100	0.435700	0.4357	-10.460%	431,901	+53.776%
2026-06-15	0.6100	0.620000	0.482100	0.4866	-23.993%	1,619,956	+37.690%
2026-06-12	0.6503	0.696000	0.640100	0.6402	-2.050%	199,903	+4.655%
2026-06-11	0.6400	0.674100	0.624200	0.6536	+2.751%	127,881	+2.509%
2026-06-10	0.6483	0.670000	0.636100	0.6361	-4.375%	109,128	+5.329%
2026-06-09	0.6800	0.680000	0.640100	0.6652	-0.864%	176,433	+0.722%
2026-06-08	0.6508	0.685400	0.650800	0.6710	+3.758%	195,780	-0.149%
2026-06-05	0.6849	0.700700	0.634200	0.6467	-6.950%	443,407	+3.603%
2026-06-04	0.7150	0.739500	0.685000	0.6950	-3.459%	186,450	-3.597%
2026-06-03	0.7312	0.739900	0.710600	0.7199	-2.081%	185,698	-6.932%
2026-06-02	0.7524	0.752500	0.727800	0.7352	-1.986%	202,278	-8.868%
2026-06-01	0.7821	0.790000	0.722300	0.7501	-3.772%	404,772	-10.679%
2026-05-29	0.7861	0.806000	0.770700	0.7795	-1.913%	270,676	-14.047%
2026-05-28	0.8000	0.809000	0.786000	0.7947	+2.370%	342,187	-15.691%
2026-05-27	0.7787	0.790000	0.762700	0.7763	+0.557%	204,721	-13.693%
2026-05-26	0.7965	0.820050	0.763300	0.7720	-5.980%	416,626	-13.212%
2026-05-22	0.8150	0.859900	0.815000	0.8211	+0.748%	238,685	-18.402%
2026-05-21	0.7966	0.819700	0.780000	0.8150	+3.178%	124,324	-17.791%
2026-05-20	0.7700	0.790600	0.740100	0.7899	+0.241%	214,747	-15.179%
2026-05-19	0.7988	0.809796	0.763200	0.7880	-2.112%	188,264	-14.975%
2026-05-18	0.8500	0.855200	0.791000	0.8050	-3.047%	292,354	-16.770%
2026-05-15	0.8800	0.880000	0.830000	0.8303	-3.599%	195,326	-19.306%
2026-05-14	0.8600	0.873700	0.825700	0.8613	+1.198%	293,123	-22.211%
2026-05-13	0.8480	0.851200	0.821100	0.8511	+2.542%	197,669	-21.278%
2026-05-12	0.8500	0.854390	0.812000	0.8300	-1.810%	197,049	-19.277%
2026-05-11	0.8800	0.880000	0.830600	0.8453	-2.839%	389,490	-20.738%
2026-05-08	0.8834	0.883400	0.851300	0.8700	+0.578%	224,853	-22.989%
2026-05-07	0.8850	0.900000	0.864300	0.8650	-2.842%	360,750	-22.543%
2026-05-06	0.8830	0.909900	0.880000	0.8903	+0.576%	386,437	-24.744%
2026-05-05	0.9200	0.952000	0.871300	0.8852	-5.729%	412,794	-24.311%
2026-05-04	0.9000	1.000000	0.890100	0.9390	+2.288%	875,616	-28.647%
2026-05-01	0.9400	0.969990	0.905000	0.9180	-5.846%	396,105	-27.015%
2026-04-30	0.9000	1.010000	0.880100	0.9750	+12.069%	1,473,340	-31.282%
2026-04-29	0.9100	0.925100	0.861200	0.8700	-5.956%	405,154	-22.989%
2026-04-28	0.9300	0.938600	0.897600	0.9251	-0.527%	802,608	-27.575%
2026-04-27	1.0200	1.030000	0.919600	0.9300	-8.824%	728,372	-27.957%
2026-04-24	1.0200	1.020200	0.960000	1.0200	0.000%	662,517	-34.314%
2026-04-23	1.0300	1.090000	1.010000	1.0200	0.000%	751,570	-34.314%
2026-04-22	1.1150	1.115000	1.010000	1.0200	-6.422%	1,708,031	-34.314%
2026-04-21	1.3200	1.320000	1.040000	1.0900	-5.628%	13,581,330	-38.532%
2026-04-20	1.3000	1.300000	1.150000	1.1550	-11.154%	1,017,362	-41.991%
2026-04-17	1.3000	1.348500	1.290000	1.3000	0.000%	420,762	-48.462%
2026-04-16	1.3400	1.350000	1.270000	1.3000	+1.563%	463,717	-48.462%
2026-04-15	1.2100	1.300000	1.210000	1.2800	+5.785%	346,632	-47.656%
2026-04-14	1.2300	1.270000	1.210000	1.2100	0.000%	254,101	-44.628%
2026-04-13	1.1800	1.297700	1.170000	1.2100	+5.217%	511,849	-44.628%
2026-04-10	1.3000	1.340000	1.150000	1.1500	-11.538%	615,436	-41.739%
2026-04-09	1.2900	1.355000	1.270000	1.3000	-0.763%	358,857	-48.462%
2026-04-08	1.3900	1.440000	1.260000	1.3100	-4.380%	644,065	-48.855%
2026-04-07	1.4600	1.460000	1.320000	1.3700	-5.517%	318,887	-51.095%
2026-04-06	1.5200	1.570000	1.420000	1.4500	-5.844%	446,209	-53.793%
2026-04-02	1.5000	1.570000	1.430000	1.5400	-2.532%	397,773	-56.494%
2026-04-01	1.8100	1.820000	1.550000	1.5800	-12.707%	615,497	-57.595%
2026-03-31	1.7300	1.820000	1.725000	1.8100	+2.260%	152,098	-62.983%
2026-03-30	1.8400	1.869700	1.730000	1.7700	-2.747%	279,414	-62.147%
2026-03-27	1.8900	1.890000	1.810000	1.8200	-3.191%	185,644	-63.187%
2026-03-26	1.9100	1.930000	1.870000	1.8800	-3.093%	125,363	-64.362%
2026-03-25	1.9200	1.970000	1.880100	1.9400	+2.646%	200,381	-65.464%
2026-03-24	1.8900	1.920000	1.850000	1.8900	-1.047%	176,955	-64.550%
2026-03-23	1.8600	1.959000	1.850075	1.9100	+1.596%	213,696	-64.921%
2026-03-20	1.9400	1.959500	1.830000	1.8800	-2.083%	252,799	-64.362%
2026-03-19	1.9500	1.950000	1.860100	1.9200	-4.478%	296,686	-65.104%
2026-03-18	2.0700	2.080500	1.980000	2.0100	-0.495%	783,498	-66.667%
2026-03-17	2.0800	2.109900	1.990000	2.0200	-2.415%	251,376	-66.832%
2026-03-16	2.0100	2.120000	2.000000	2.0700	+2.985%	513,761	-67.633%
2026-03-13	1.9500	2.040000	1.910000	2.0100	+2.551%	682,507	-66.667%
2026-03-12	1.9700	1.975000	1.880000	1.9600	-2.000%	290,762	-65.816%
2026-03-11	2.0100	2.028600	1.900100	2.0000	0.000%	200,323	-66.500%
2026-03-10	2.0050	2.060000	1.950000	2.0000	+1.010%	476,974	-66.500%
2026-03-09	1.8800	2.025000	1.840000	1.9800	+1.538%	469,122	-66.162%
2026-03-06	1.9900	2.028000	1.935000	1.9500	-2.500%	316,359	-65.641%
2026-03-05	2.0600	2.092300	1.960000	2.0000	-3.382%	248,308	-66.500%
2026-03-04	2.0600	2.140000	1.970000	2.0700	+3.500%	451,252	-67.633%
2026-03-03	1.9400	2.120000	1.910000	2.0000	+0.503%	639,986	-66.500%
2026-03-02	1.9000	1.999500	1.890000	1.9900	-0.500%	368,040	-66.332%
2026-02-27	2.1000	2.134300	1.970000	2.0000	-6.103%	457,487	-66.500%
2026-02-26	2.0000	2.145000	1.930000	2.1300	+5.970%	626,568	-68.545%
2026-02-25	2.1500	2.200000	1.910000	2.0100	-9.459%	1,522,298	-66.667%
2026-02-24	2.4000	2.609300	2.100000	2.2200	-2.203%	6,452,390	-69.820%
2026-02-23	1.9200	2.420000	1.841100	2.2700	+27.528%	9,540,947	-70.485%
2026-02-20	1.8300	1.850000	1.750000	1.7800	-4.301%	223,641	-62.360%
2026-02-19	1.8700	1.900000	1.750000	1.8600	0.000%	150,441	-63.978%
2026-02-18	1.8000	1.909500	1.780000	1.8600	+3.333%	141,072	-63.978%
2026-02-17	1.9600	1.990000	1.780000	1.8000	-10.891%	285,200	-62.778%
2026-02-13	2.0100	2.130000	1.990000	2.0200	-0.980%	98,535	-66.832%
2026-02-12	2.1500	2.150000	1.990000	2.0400	-7.273%	287,357	-67.157%
2026-02-11	2.1900	2.220000	2.050000	2.2000	+1.852%	155,141	-69.545%
2026-02-10	2.1700	2.280000	2.130000	2.1600	-1.818%	252,675	-68.981%
2026-02-09	2.2400	2.290000	2.110500	2.2000	0.000%	217,060	-69.545%
2026-02-06	2.0300	2.235000	2.030000	2.2000	+12.245%	283,080	-69.545%
2026-02-05	2.1600	2.230000	1.900000	1.9600	-11.312%	454,674	-65.816%
2026-02-04	2.4100	2.420000	2.180000	2.2100	-7.917%	291,405	-69.683%
2026-02-03	2.5500	2.573300	2.200000	2.4000	-3.614%	716,940	-72.083%
2026-02-02	2.6700	2.719900	2.460000	2.4900	-6.391%	750,462	-73.092%
2026-01-30	2.6500	2.850000	2.540000	2.6600	+8.130%	1,968,163	-74.812%
2026-01-29	2.2900	3.110000	2.100000	2.4600	+10.811%	6,957,511	-72.764%
2026-01-28	2.4100	2.410000	2.180000	2.2200	-5.932%	436,243	-69.820%
2026-01-27	2.4500	2.470000	2.240100	2.3600	-2.881%	338,198	-71.610%
2026-01-26	2.8400	2.840000	2.390000	2.4300	-14.437%	729,471	-72.428%
2026-01-23	2.9100	2.968000	2.730000	2.8400	-3.072%	433,663	-76.408%
2026-01-22	2.9200	3.040000	2.760000	2.9300	+3.534%	529,747	-77.133%
2026-01-21	2.8300	3.010000	2.745500	2.8300	+0.355%	762,925	-76.325%
2026-01-20	2.9400	3.180000	2.630000	2.8200	-6.000%	777,397	-76.241%
2026-01-16	3.3500	3.374500	2.810000	3.0000	-9.091%	1,730,752	-77.667%
2026-01-15	3.0900	3.560000	2.930000	3.3000	+14.983%	3,056,408	-79.697%
2026-01-14	2.3800	2.880000	2.100000	2.8700	+19.583%	2,825,493	-76.655%
2026-01-13	2.5400	2.559900	2.220100	2.4000	-7.692%	993,059	-72.083%
2026-01-12	2.3400	2.750000	2.200000	2.6000	+18.182%	3,676,977	-74.231%
2026-01-09	2.0300	2.590000	1.950000	2.2000	+10.000%	3,251,180	-69.545%
2026-01-08	1.8000	2.040000	1.770000	2.0000	+5.820%	512,318	-66.500%
2026-01-07	1.9500	2.030000	1.785000	1.8900	0.000%	1,043,266	-64.550%
2026-01-06	1.8800	1.940000	1.710000	1.8900	+5.000%	1,847,823	-64.550%
2026-01-05	1.8200	1.860000	1.770000	1.8000	+0.559%	197,360	-62.778%
2026-01-02	1.7500	1.840000	1.720000	1.7900	+2.286%	204,720	-62.570%
2025-12-31	1.7600	1.805100	1.710000	1.7500	-0.568%	187,056	-61.714%
2025-12-30	1.7700	1.880000	1.740000	1.7600	0.000%	281,966	-61.932%
2025-12-29	1.8000	1.829900	1.710000	1.7600	-1.676%	324,903	-61.932%
2025-12-26	1.8600	1.875000	1.750000	1.7900	-3.763%	120,203	-62.570%
2025-12-24	1.8700	1.915000	1.810000	1.8600	-1.587%	148,874	-63.978%
2025-12-23	2.0000	2.010000	1.845000	1.8900	-5.970%	204,557	-64.550%
2025-12-22	2.1700	2.175000	1.990000	2.0100	-5.634%	180,615	-66.667%
2025-12-19	2.2000	2.239900	2.030000	2.1300	-1.843%	199,327	-68.545%
2025-12-18	2.3500	2.393000	2.150000	2.1700	-6.466%	116,709	-69.124%
2025-12-17	2.4000	2.450000	2.300000	2.3200	-4.527%	83,632	-71.121%
2025-12-16	2.5600	2.560000	2.320000	2.4300	-5.814%	250,765	-72.428%
2025-12-15	2.9000	2.920000	2.570000	2.5800	-9.155%	120,079	-74.031%
2025-12-12	3.1700	3.170000	2.510000	2.8400	-12.346%	405,977	-76.408%
2025-12-11	3.3200	3.340000	3.220000	3.2400	-2.703%	104,195	-79.321%
2025-12-10	3.3900	3.390000	3.240000	3.3300	+2.778%	109,636	-79.880%
2025-12-09	3.3900	3.415300	3.150000	3.2400	-4.425%	176,857	-79.321%
2025-12-08	3.4600	3.493100	3.260000	3.3900	+0.893%	220,601	-80.236%
2025-12-05	3.4900	3.540000	3.220000	3.3600	+0.299%	300,800	-80.060%
2025-12-04	3.0900	3.680000	3.083500	3.3500	+18.375%	1,862,264	-80.000%
2025-12-03	2.7900	2.990000	2.610000	2.8300	+3.285%	619,077	-76.325%
2025-12-02	2.8500	2.860000	2.700000	2.7400	-3.860%	119,555	-75.547%
2025-12-01	2.9600	2.960000	2.800000	2.8500	-3.716%	81,620	-76.491%
2025-11-28	2.9500	3.010000	2.910000	2.9600	+2.069%	74,721	-77.365%
2025-11-26	2.9000	3.010000	2.830100	2.9000	-1.695%	192,215	-76.897%
2025-11-25	2.8200	3.023000	2.780600	2.9500	+5.357%	126,715	-77.288%
2025-11-24	2.8800	3.080000	2.770000	2.8000	-6.667%	169,729	-76.071%
2025-11-21	3.1600	3.160000	2.850000	3.0000	-5.063%	180,602	-77.667%
2025-11-20	3.4600	3.580000	3.140000	3.1600	-5.389%	152,065	-78.797%
2025-11-19	3.6400	3.870000	3.230000	3.3400	-9.485%	293,876	-79.940%
2025-11-18	4.2700	4.270000	3.320000	3.6900	-8.663%	1,010,613	-81.843%
2025-11-17	4.4300	4.488600	3.946000	4.0400	-8.804%	215,902	-83.416%
2025-11-14	4.0700	4.490000	3.970000	4.4300	+7.005%	207,531	-84.876%
2025-11-13	4.6000	4.689100	4.050000	4.1400	-10.000%	289,317	-83.816%
2025-11-12	4.1500	5.000000	4.020100	4.6000	+13.580%	770,764	-85.435%
2025-11-11	3.9200	4.070000	3.900000	4.0500	+1.250%	206,568	-83.457%
2025-11-10	4.3700	4.580000	3.900000	4.0000	-4.988%	243,325	-83.250%
2025-11-07	4.7100	4.755000	4.160000	4.2100	-10.235%	230,577	-84.086%
2025-11-06	5.9600	6.300000	4.600000	4.6900	-19.829%	416,301	-85.714%
2025-11-05	4.6100	6.250000	4.600000	5.8500	+24.468%	497,059	-88.547%
2025-11-04	5.0200	5.179900	4.623100	4.7000	-11.321%	194,664	-85.745%
2025-11-03	5.3700	5.780000	5.180000	5.3000	-8.146%	192,599	-87.358%
2025-10-31	6.0800	6.221600	5.730000	5.7700	-7.974%	215,839	-88.388%
2025-10-30	6.4200	6.770000	6.180000	6.2700	-5.572%	190,990	-89.314%
2025-10-29	6.9200	7.190000	6.510000	6.6400	-5.007%	343,011	-89.910%
2025-10-28	9.5200	9.890800	6.620000	6.9900	-20.114%	4,502,364	-90.415%
2025-10-27	8.8000	9.200000	8.633100	8.7500	-8.949%	222,365	-92.343%
2025-10-24	8.3800	10.100000	8.380000	9.6100	+4.913%	452,797	-93.028%
2025-10-23	11.3400	11.340000	7.710000	9.1600	-16.423%	5,637,545	-92.686%
2025-10-22	10.1940	11.000000	8.840100	10.9600	-4.696%	317,769	-93.887%
2025-10-21	12.9700	12.970000	10.110000	11.5000	-17.857%	259,197	-94.174%
2025-10-20	17.1650	17.550000	13.350000	14.0000	-22.844%	344,687	-95.214%
2025-10-17	16.8600	20.690000	16.755000	18.1450	-23.680%	1,033,621	-96.308%
2025-10-16	33.3400	34.270000	21.065000	23.7750	-43.393%	1,132,197	-97.182%
2025-10-15	23.9800	55.000000	22.800000	42.0000	+232.673%	18,618,790	-98.405%
2025-10-14	10.2950	12.950000	10.005000	12.6250	+30.155%	1,016,149	-94.693%
2025-10-13	10.3000	10.470000	8.500000	9.7000	-5.435%	61,569	-93.093%
2025-10-10	10.5000	11.405000	10.255000	10.2575	-11.306%	61,393	-93.468%
2025-10-09	12.0000	14.000000	11.000000	11.5650	-5.321%	105,544	-94.207%
2025-10-08	10.0500	12.245000	10.050000	12.2150	+20.761%	108,360	-94.515%
2025-10-07	10.3700	11.000000	9.365000	10.1150	-0.979%	106,035	-93.376%
2025-10-06	9.5000	10.395000	9.455000	10.2150	+6.462%	34,277	-93.441%
2025-10-03	10.9200	10.920000	8.850000	9.5950	-4.050%	101,538	-93.017%
2025-10-02	9.0000	10.480000	8.750000	10.0000	+12.994%	72,785	-93.300%
2025-10-01	8.7500	9.330000	8.500000	8.8500	+4.486%	35,766	-92.429%
2025-09-30	8.7000	9.195000	8.375000	8.4700	+1.255%	73,680	-92.090%
2025-09-29	9.2000	9.390000	8.045000	8.3650	-6.432%	106,439	-91.990%
2025-09-26	9.2900	9.615000	8.750000	8.9400	-3.482%	65,278	-92.506%
2025-09-25	10.1000	10.250000	9.100000	9.2625	-10.594%	76,412	-92.767%
2025-09-24	11.0000	11.200000	10.200000	10.3600	-5.904%	58,663	-93.533%
2025-09-23	11.7000	11.845000	10.840000	11.0100	-4.261%	33,933	-93.915%
2025-09-22	11.2500	11.895000	10.655100	11.5000	-1.118%	46,445	-94.174%
2025-09-19	12.2500	12.290000	11.000000	11.6300	-4.867%	50,427	-94.239%
2025-09-18	12.3000	12.885000	11.800000	12.2250	+4.981%	51,075	-94.519%
2025-09-17	13.5000	13.500000	11.000000	11.6450	-14.312%	75,629	-94.246%
2025-09-16	13.4250	14.364500	13.075000	13.5900	-1.200%	38,831	-95.070%
2025-09-15	14.1750	14.464900	12.875000	13.7550	-5.691%	58,267	-95.129%
2025-09-12	12.7900	15.945000	12.410000	14.5850	+12.843%	249,610	-95.406%
2025-09-11	12.2500	13.500000	12.250000	12.9250	+3.359%	105,468	-94.816%
2025-09-10	10.6400	13.200000	10.080000	12.5050	+19.722%	250,285	-94.642%
2025-09-09	10.5250	11.195000	10.000000	10.4450	+1.556%	203,372	-93.585%
2025-09-08	15.4150	20.224500	10.205000	10.2850	-10.370%	3,468,024	-93.486%
2025-09-05	7.7650	12.775000	7.565000	11.4750	+47.399%	2,586,178	-94.161%
2025-09-04	8.2250	8.225000	7.600000	7.7850	-5.119%	43,855	-91.394%
2025-09-03	8.0000	8.405000	7.925000	8.2050	+3.729%	40,113	-91.834%
2025-09-02	8.1950	8.195000	7.075000	7.9100	-3.537%	35,493	-91.530%
2025-08-29	8.9950	8.995000	7.445500	8.2000	-6.125%	54,820	-91.829%
2025-08-28	8.6500	9.100000	8.475000	8.7350	+1.158%	79,977	-92.330%
2025-08-27	8.4550	8.900000	8.250000	8.6350	+1.888%	72,003	-92.241%
2025-08-26	8.2000	8.515000	8.000000	8.4750	+2.727%	66,292	-92.094%
2025-08-25	9.1000	9.240000	8.240000	8.2500	-1.961%	147,607	-91.879%
2025-08-22	8.5300	9.434500	7.830000	8.4150	+17.038%	1,950,816	-92.038%
2025-08-21	8.0050	8.005000	7.000000	7.1900	-11.725%	63,896	-90.682%
2025-08-20	8.5050	8.750000	7.840000	8.1450	-4.233%	55,646	-91.774%
2025-08-19	9.7500	9.750000	8.500000	8.5050	-10.896%	97,466	-92.122%
2025-08-18	12.4950	12.495000	9.500000	9.5450	-10.038%	132,484	-92.981%
2025-08-15	10.8050	10.815000	10.280000	10.6100	-1.759%	21,730	-93.685%
2025-08-14	11.0500	11.280000	10.660000	10.8000	-4.085%	26,766	-93.796%
2025-08-13	11.3750	11.675000	10.850000	11.2600	-3.966%	8,204	-94.050%
2025-08-12	10.7500	12.125000	10.520000	11.7250	+10.249%	37,088	-94.286%
2025-08-11	10.9000	10.900000	10.500000	10.6350	-0.514%	12,518	-93.700%
2025-08-08	11.0000	11.300000	10.450000	10.6900	-3.433%	16,259	-93.732%
2025-08-07	10.8750	11.445000	10.850000	11.0700	+0.636%	10,984	-93.948%
2025-08-06	12.0500	12.465000	10.500000	11.0000	-11.290%	39,362	-93.909%
2025-08-05	12.5500	12.965000	12.000000	12.4000	+1.224%	22,990	-94.597%
2025-08-04	11.5000	12.250000	11.500000	12.2500	+6.061%	12,015	-94.531%
2025-08-01	11.6650	11.795000	11.000000	11.5500	0.000%	23,564	-94.199%
2025-07-31	11.5950	11.999500	11.185000	11.5500	-1.576%	16,340	-94.199%
2025-07-30	12.7450	12.995000	11.427500	11.7350	-6.976%	26,934	-94.291%
2025-07-29	13.1300	13.450000	12.360000	12.6150	-3.849%	22,149	-94.689%
2025-07-28	13.0000	13.600000	13.000000	13.1200	-3.671%	11,451	-94.893%
2025-07-25	14.3000	14.360000	13.125000	13.6200	-4.588%	13,880	-95.081%
2025-07-24	13.2400	14.500000	12.550000	14.2750	+11.176%	51,204	-95.306%
2025-07-23	13.5000	13.835000	12.700000	12.8400	-3.820%	20,102	-94.782%
2025-07-22	13.2650	13.775000	13.150000	13.3500	+2.653%	11,040	-94.981%
2025-07-21	13.5000	13.750000	12.400000	13.0050	-6.067%	30,518	-94.848%
2025-07-18	14.1200	14.285000	13.475000	13.8450	-2.328%	16,908	-95.161%
2025-07-17	14.5100	15.495000	13.850000	14.1750	-3.176%	20,192	-95.273%
2025-07-16	15.2000	15.350000	14.455000	14.6400	-1.281%	15,436	-95.423%
2025-07-15	15.0000	15.505000	14.505000	14.8300	-1.133%	12,333	-95.482%
2025-07-14	13.9150	15.950000	13.795000	15.0000	+8.342%	37,531	-95.533%
2025-07-11	14.6200	14.620000	13.505000	13.8450	-4.813%	11,132	-95.161%
2025-07-10	13.9000	14.675000	13.750000	14.5450	+2.755%	14,430	-95.394%
2025-07-09	13.5000	14.220000	13.455000	14.1550	+5.634%	18,072	-95.267%
2025-07-08	12.7850	14.000000	12.705000	13.4000	+4.240%	38,554	-95.000%
2025-07-07	13.0000	13.495000	12.670000	12.8550	-1.229%	10,944	-94.788%
2025-07-03	13.0900	13.720000	13.000000	13.0150	-3.593%	11,116	-94.852%
2025-07-02	13.0000	13.635000	12.350000	13.5000	+1.124%	23,230	-95.037%
2025-07-01	11.3450	13.350000	11.025000	13.3500	+17.157%	48,186	-94.981%
2025-06-30	11.1450	11.585000	10.935000	11.3950	+2.197%	28,355	-94.120%
2025-06-27	11.7150	11.815000	11.130000	11.1500	-4.701%	32,804	-93.991%
2025-06-26	11.7250	12.280000	11.300000	11.7000	+3.494%	41,089	-94.274%
2025-06-25	12.2500	12.500000	11.000000	11.3050	-9.560%	57,115	-94.073%
2025-06-24	12.2450	13.390000	11.500000	12.5000	+9.170%	110,755	-94.640%
2025-06-23	14.8400	15.020000	10.115000	11.4500	-13.225%	845,276	-94.148%
2025-06-20	14.9700	15.000000	13.195000	13.1950	-12.616%	35,174	-94.922%
2025-06-18	14.8600	16.000000	14.560000	15.1000	+0.667%	9,335	-95.563%
2025-06-17	15.7150	16.175000	14.755000	15.0000	-2.534%	14,997	-95.533%
2025-06-16	15.2350	15.715000	14.625000	15.3900	+5.447%	7,343	-95.647%
2025-06-13	15.2500	15.570000	14.500000	14.5950	-6.771%	15,151	-95.409%
2025-06-12	15.5050	16.450000	15.405000	15.6550	+1.722%	13,996	-95.720%
2025-06-11	15.8150	17.360000	15.190000	15.3900	-3.662%	17,631	-95.647%
2025-06-10	14.9850	16.280000	14.560000	15.9750	+3.398%	27,087	-95.806%
2025-06-09	14.7150	16.450000	14.500000	15.4500	+7.441%	23,150	-95.663%
2025-06-06	13.9650	14.755000	13.500000	14.3800	+5.425%	15,868	-95.341%
2025-06-05	13.8450	14.400000	13.450000	13.6400	-2.082%	14,706	-95.088%
2025-06-04	14.3300	15.000000	13.075000	13.9300	-2.791%	19,885	-95.190%
2025-06-03	16.0400	16.080000	14.250000	14.3300	-10.157%	27,137	-95.324%
2025-06-02	16.7200	16.780000	15.500000	15.9500	-4.434%	17,277	-95.799%
2025-05-30	15.2600	18.000000	14.550000	16.6900	+0.240%	82,100	-95.986%
2025-05-29	14.0000	18.700000	13.805000	16.6500	+18.886%	176,763	-95.976%
2025-05-28	13.6850	14.840000	13.340000	14.0050	+3.282%	36,135	-95.216%
2025-05-27	14.0350	14.375000	13.510000	13.5600	-1.382%	8,964	-95.059%
2025-05-23	13.4350	13.975000	12.830100	13.7500	+4.246%	12,805	-95.127%
2025-05-22	14.1500	14.150000	13.000000	13.1900	-5.142%	17,169	-94.920%
2025-05-21	14.8300	15.000000	13.500000	13.9050	-3.471%	17,671	-95.182%
2025-05-20	13.5000	15.000000	13.430000	14.4050	+6.704%	30,741	-95.349%
2025-05-19	12.6950	13.500000	12.060000	13.5000	+9.223%	21,920	-95.037%
2025-05-16	12.0000	12.700000	11.010000	12.3600	+4.392%	30,976	-94.579%
2025-05-15	11.9000	12.030000	11.050000	11.8400	+6.188%	54,666	-94.341%
2025-05-14	12.5000	12.925000	10.750000	11.1500	-20.894%	73,286	-93.991%
2025-05-13	14.0050	14.355000	13.460000	14.0950	+2.138%	13,311	-95.247%
2025-05-12	14.0000	14.400000	13.075000	13.8000	-3.260%	24,221	-95.145%
2025-05-09	13.6500	14.750000	13.630000	14.2650	-0.558%	11,423	-95.303%
2025-05-08	14.2600	14.750000	13.505000	14.3450	+2.464%	15,747	-95.329%
2025-05-07	13.5800	14.505000	13.300000	14.0000	-4.241%	19,190	-95.214%
2025-05-06	15.8000	16.750000	14.245000	14.6200	-5.677%	57,909	-95.417%
2025-05-05	14.0500	18.030000	14.035000	15.5000	+6.897%	88,415	-95.677%
2025-05-02	13.8200	14.995000	13.005000	14.5000	+5.340%	48,135	-95.379%
2025-05-01	14.0700	14.455000	13.750000	13.7650	-5.069%	20,372	-95.133%
2025-04-30	14.0000	14.500000	13.135000	14.5000	+3.571%	37,703	-95.379%
2025-04-29	13.3700	15.050000	13.370000	14.0000	-4.437%	50,732	-95.214%
2025-04-28	15.0000	16.000000	13.000000	14.6500	+2.879%	394,319	-95.427%
2025-04-25	13.5000	14.500000	12.500000	14.2400	+6.867%	40,251	-95.295%
2025-04-24	11.9400	13.580000	11.750000	13.3250	+14.624%	78,026	-94.972%
2025-04-23	11.9750	12.250000	11.550000	11.6250	+3.013%	31,918	-94.237%
2025-04-22	11.6650	11.950000	11.005000	11.2850	+0.267%	32,655	-94.063%
2025-04-21	12.1650	12.250000	11.000000	11.2550	-6.208%	22,493	-94.047%
2025-04-17	12.5550	12.555000	11.490000	12.0000	-6.067%	21,386	-94.417%
2025-04-16	12.7100	13.065000	11.750000	12.7750	-1.731%	28,017	-94.755%
2025-04-15	13.0000	13.750000	12.685000	13.0000	-1.701%	13,649	-94.846%
2025-04-14	13.5000	13.760000	11.685000	13.2250	-0.750%	25,791	-94.934%
2025-04-11	13.5000	13.925000	13.235000	13.3250	+0.566%	11,247	-94.972%
2025-04-10	14.1000	14.565000	12.375000	13.2500	-3.636%	18,734	-94.943%
2025-04-09	12.9950	15.000000	12.800000	13.7500	+8.055%	43,333	-95.127%
2025-04-08	16.2500	16.250000	12.270000	12.7250	-17.930%	45,675	-94.735%
2025-04-07	14.9250	16.500000	13.050000	15.5050	-7.433%	56,450	-95.679%
2025-04-04	17.0100	19.500000	16.500000	16.7500	-22.382%	147,752	-96.000%
2025-04-03	16.0000	21.830000	14.265500	21.5800	+46.305%	1,264,549	-96.895%
2025-04-02	12.0000	19.235000	12.000000	14.7500	+28.205%	923,651	-95.458%
2025-04-01	12.4650	12.925000	11.000000	11.5050	-6.196%	26,295	-94.176%
2025-03-31	13.1750	13.175000	11.500000	12.2650	-9.517%	37,726	-94.537%
2025-03-28	17.0000	17.500000	12.500000	13.5550	-20.731%	72,322	-95.057%
2025-03-27	18.2500	18.625000	16.750000	17.1000	-10.000%	34,084	-96.082%
2025-03-26	18.2400	19.590000	18.050000	19.0000	-1.580%	40,887	-96.474%
2025-03-25	18.7550	20.250000	18.025100	19.3050	+4.577%	74,109	-96.529%
2025-03-24	17.6250	19.285000	17.535000	18.4600	+3.244%	30,645	-96.371%
2025-03-21	17.9300	18.500000	17.500000	17.8800	-4.742%	27,211	-96.253%
2025-03-20	17.6500	19.500000	17.025000	18.7700	+1.734%	46,672	-96.430%
2025-03-19	17.0300	19.250000	16.750000	18.4500	+8.529%	90,746	-96.369%
2025-03-18	22.5000	26.000000	16.500000	17.0000	-15.000%	880,523	-96.059%
2025-03-17	19.1000	20.515000	18.250000	20.0000	+10.102%	202,924	-96.650%
2025-03-14	18.0000	18.500000	17.325000	18.1650	+0.889%	20,084	-96.312%
2025-03-13	18.0000	20.000000	17.450000	18.0050	+4.377%	36,451	-96.279%
2025-03-12	17.7500	18.000000	16.505000	17.2500	+2.011%	15,830	-96.116%
2025-03-11	16.8950	17.740000	15.710000	16.9100	+2.485%	17,077	-96.038%
2025-03-10	17.5000	17.500000	16.200000	16.5000	-2.941%	6,301	-95.939%
2025-03-07	17.5000	17.500000	16.690000	17.0000	+1.493%	4,958	-96.059%
2025-03-06	17.0000	17.000000	16.525000	16.7500	0.000%	9,870	-96.000%
2025-03-05	17.4000	17.455000	16.010000	16.7500	0.000%	6,264	-96.000%
2025-03-04	17.4000	18.499500	15.310000	16.7500	-3.736%	18,278	-96.000%
2025-03-03	19.0400	19.040000	17.035000	17.4000	-7.692%	11,270	-96.149%
2025-02-28	18.8000	19.840000	18.025000	18.8500	+0.533%	9,447	-96.446%
2025-02-27	20.1850	20.475000	18.750000	18.7500	-1.316%	12,442	-96.427%
2025-02-26	18.9800	19.512600	18.505000	19.0000	+3.317%	5,904	-96.474%
2025-02-25	19.5350	19.535000	18.200000	18.3900	-5.692%	9,162	-96.357%
2025-02-24	20.0700	20.070000	18.500000	19.5000	-0.789%	15,710	-96.564%
2025-02-21	19.7750	21.000000	18.000000	19.6550	-0.607%	25,986	-96.591%
2025-02-20	20.4100	20.700000	19.000000	19.7750	-4.699%	17,756	-96.612%
2025-02-19	20.5000	21.435000	19.420000	20.7500	+1.220%	44,676	-96.771%
2025-02-18	20.8500	22.000000	19.150000	20.5000	-7.008%	100,082	-96.732%
2025-02-14	22.3500	22.500000	21.500000	22.0450	-6.391%	29,807	-96.961%
2025-02-13	26.7500	27.425000	20.505000	23.5500	-1.009%	334,939	-97.155%
2025-02-12	25.5050	25.505000	23.495000	23.7900	-6.228%	2,911	-97.184%
2025-02-11	25.0000	26.000000	23.750000	25.3700	+2.984%	7,567	-97.359%
2025-02-10	25.0000	25.000000	22.530000	24.6350	+2.029%	2,832	-97.280%
2025-02-07	25.0000	25.305000	24.000000	24.1450	-3.420%	2,098	-97.225%
2025-02-06	25.5000	26.450000	24.565000	25.0000	0.000%	3,882	-97.320%
2025-02-05	27.0750	27.075000	24.765000	25.0000	-3.846%	4,800	-97.320%
2025-02-04	28.1500	28.500000	23.555000	26.0000	-8.788%	10,512	-97.423%
2025-02-03	30.9300	30.930000	27.755000	28.5050	-7.840%	4,430	-97.650%
2025-01-31	31.2500	32.500000	30.000000	30.9300	+1.410%	5,290	-97.834%
2025-01-30	30.0300	31.620000	29.785000	30.5000	-1.613%	3,420	-97.803%
2025-01-29	31.7050	33.500000	30.000000	31.0000	-2.224%	1,564	-97.839%
2025-01-28	30.0000	32.280000	29.000000	31.7050	+4.310%	5,334	-97.887%
2025-01-27	34.5000	34.500000	29.900000	30.3950	-13.157%	6,223	-97.796%
2025-01-24	35.3650	36.500000	34.515000	35.0000	-0.709%	4,429	-98.086%
2025-01-23	38.5000	38.600000	34.525000	35.2500	-6.250%	21,488	-98.099%
2025-01-22	35.5000	38.180000	34.795000	37.6000	+8.170%	3,067	-98.218%
2025-01-21	36.1750	36.694500	32.775000	34.7600	-3.444%	5,279	-98.072%
2025-01-17	36.5000	36.900000	35.000000	36.0000	+2.857%	3,267	-98.139%
2025-01-16	35.1300	36.345000	34.030000	35.0000	0.000%	3,395	-98.086%
2025-01-15	36.8950	37.481900	34.690500	35.0000	-5.149%	7,768	-98.086%
2025-01-14	37.5700	38.400000	36.000000	36.9000	+1.082%	6,485	-98.184%
2025-01-13	39.5000	39.500000	35.505000	36.5050	-6.397%	4,981	-98.165%

.dark-mode .G4BRDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4BRDp{ color: #333333; background-color: white; border: 2px solid #333333; }GNPXGenprex, Inc. Common Stockstock NASDAQ

GNPX
Genprex, Inc. Common Stock
stock NASDAQ