Dark

GMM
Global Mofy AI Limited Class A
stock NASDAQ

Market Open

Jul 10, 2026 2:39:00 PM EDT

3.98USD+115.135%(+2.13)129,328,059

3.37Bid 4.46Ask 1.09Spread

Pre-market

Jul 10, 2026 9:29:59 AM EDT

5.62USD+203.784%(+3.77)17,714,737

After-hours

Jul 9, 2026 4:43:30 PM EDT

1.91USD+3.918%(+0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	5.6800	5.7400	3.2800	3.9800	+115.135%	129,328,059	0.000%
2026-07-09	1.8700	1.9300	1.8400	1.8500	0.000%	6,383,042	+115.135%
2026-07-08	1.8700	1.9900	1.8000	1.8500	-9.756%	87,100	+115.135%
2026-07-07	2.1400	2.1588	2.0200	2.0500	-7.240%	62,416	+94.146%
2026-07-06	2.3200	2.3500	2.1500	2.2100	-4.741%	66,715	+80.090%
2026-07-02	2.2600	2.4000	2.2500	2.3200	+3.111%	65,304	+71.552%
2026-07-01	2.2500	2.3274	2.2500	2.2500	-1.747%	37,625	+76.889%
2026-06-30	2.4500	2.4500	2.2700	2.2900	-4.583%	108,412	+73.799%
2026-06-29	2.5900	2.6000	2.4000	2.4000	-8.745%	72,793	+65.833%
2026-06-26	2.7600	2.8500	2.6300	2.6300	-6.738%	57,408	+51.331%
2026-06-25	2.8400	2.9300	2.7700	2.8200	-3.754%	89,361	+41.135%
2026-06-24	2.7700	2.9700	2.7600	2.9300	+3.169%	160,515	+35.836%
2026-06-23	2.8700	2.9800	2.7300	2.8400	-7.190%	1,051,479	+40.141%
2026-06-22	3.3700	3.4400	3.0000	3.0600	-12.571%	245,854	+30.065%
2026-06-18	3.4300	3.7400	3.4300	3.5000	-4.891%	229,900	+13.714%
2026-06-17	3.2800	4.1100	3.2800	3.6800	+2.793%	432,984	+8.152%
2026-06-16	3.4200	3.6988	3.2700	3.5800	+4.070%	656,291	+11.173%
2026-06-15	4.0800	4.6000	3.3700	3.4400	+2.381%	12,205,266	+15.698%
2026-06-12	4.3600	4.7495	3.1200	3.3600	+16.667%	36,482,296	+18.452%
2026-06-11	2.5000	3.2412	2.5000	2.8800	-1.874%	735,000	+38.194%
2026-06-10	3.3300	3.3300	2.8000	2.9350	-45.598%	1,324,695	+35.605%
2026-06-09	10.6600	11.7250	4.6000	5.3950	+19.358%	20,349,314	-26.228%
2026-06-08	4.3950	8.5900	4.1000	4.5200	+11.193%	8,250,789	-11.947%
2026-06-05	4.2250	4.2500	3.7850	4.0650	-21.373%	308,001	-2.091%
2026-06-04	5.7450	5.7500	4.9000	5.1700	-17.544%	272,561	-23.017%
2026-06-03	6.3000	6.3200	5.9650	6.2700	-0.791%	126,403	-36.523%
2026-06-02	6.5600	6.7200	6.0500	6.3200	-7.805%	214,245	-37.025%
2026-06-01	6.5000	7.4750	5.9800	6.8550	+0.146%	658,396	-41.940%
2026-05-29	6.8650	7.3500	6.5000	6.8450	-8.733%	418,640	-41.855%
2026-05-28	8.1300	8.2250	6.5450	7.5000	-18.743%	1,621,730	-46.933%
2026-05-27	10.0000	10.1950	8.7900	9.2300	+0.874%	1,444,007	-56.880%
2026-05-26	12.5000	12.5000	8.8850	9.1500	-32.497%	1,213,968	-56.503%
2026-05-22	18.4950	18.5650	13.2000	13.5550	-72.103%	418,794	-70.638%
2026-05-21	51.5000	62.0000	44.8000	48.5900	-32.514%	12,548	-91.809%
2026-05-20	71.9150	73.9950	70.5000	72.0000	-0.690%	1,260	-94.472%
2026-05-19	77.0000	77.0000	71.0000	72.5000	-2.685%	459	-94.510%
2026-05-18	67.5000	75.0000	65.0000	74.5000	+11.194%	15,255	-94.658%
2026-05-15	70.0000	74.0000	62.0000	67.0000	-11.258%	58,714	-94.060%
2026-05-14	62.5000	82.0000	61.5000	75.5000	+16.154%	73,739	-94.728%
2026-05-13	57.5000	67.5000	57.0000	65.0000	+8.333%	173,471	-93.877%
2026-05-12	60.0000	67.5000	57.5000	60.0000	-2.439%	65,936	-93.367%
2026-05-11	58.5000	63.5000	58.5000	61.5000	+5.128%	1,348	-93.528%
2026-05-08	59.0000	60.0000	57.0000	58.5000	-0.847%	1,517	-93.197%
2026-05-07	55.0000	62.5000	54.5000	59.0000	-5.600%	3,216	-93.254%
2026-05-06	51.0000	65.0000	48.1350	62.5000	-6.716%	106,141	-93.632%
2026-05-05	64.5000	67.0000	64.5000	67.0000	+8.943%	106	-94.060%
2026-05-04	65.5000	68.5000	60.0000	61.5000	-6.107%	72	-93.528%
2026-05-01	62.5000	69.4950	62.5000	65.5000	+3.150%	55	-93.924%
2026-04-30	62.5000	67.9500	62.5000	63.5000	-3.053%	85	-93.732%
2026-04-29	64.0000	68.5000	64.0000	65.5000	0.000%	82	-93.924%
2026-04-28	68.0000	68.0000	62.5000	65.5000	-2.963%	109	-93.924%
2026-04-27	69.0000	69.4950	63.0000	67.5000	-1.460%	376	-94.104%
2026-04-24	68.0000	73.5000	68.0000	68.5000	+0.735%	50	-94.190%
2026-04-23	66.0000	71.2500	66.0000	68.0000	-4.225%	158	-94.147%
2026-04-22	61.5000	73.5000	58.5000	71.0000	+4.029%	525	-94.394%
2026-04-21	68.5000	68.5000	65.5000	68.2500	+0.368%	69	-94.168%
2026-04-20	65.4950	68.0000	65.4950	68.0000	+2.256%	139	-94.147%
2026-04-17	71.5000	71.5000	66.0000	66.5000	-8.276%	452	-94.015%
2026-04-16	75.0000	75.0000	72.5000	72.5000	-3.974%	126	-94.510%
2026-04-15	75.0000	77.5000	74.5000	75.5000	-1.307%	122	-94.728%
2026-04-14	77.8850	77.9700	75.1300	76.5000	+2.685%	89	-94.797%
2026-04-13	73.5000	77.5000	73.5000	74.5000	+1.361%	128	-94.658%
2026-04-10	74.5000	74.5000	70.9000	73.5000	+2.083%	117	-94.585%
2026-04-09	70.5000	73.0000	70.5000	72.0000	+0.699%	87	-94.472%
2026-04-08	72.2500	75.0000	69.5000	71.5000	+2.143%	303	-94.434%
2026-04-07	75.0000	75.0000	70.0000	70.0000	-7.895%	212	-94.314%
2026-04-06	77.0000	78.5000	72.5000	76.0000	-1.935%	2,101	-94.763%
2026-04-02	73.0000	78.5000	68.0000	77.5000	+5.442%	2,183	-94.865%
2026-04-01	74.5000	75.0000	70.5000	73.5000	-2.000%	2,153	-94.585%
2026-03-31	69.5000	75.0000	69.5000	75.0000	+3.448%	2,848	-94.693%
2026-03-30	69.0000	73.0000	68.0000	72.5000	+3.571%	3,820	-94.510%
2026-03-27	65.5000	70.5000	62.7550	70.0000	+4.478%	2,357	-94.314%
2026-03-26	53.0000	73.5000	53.0000	67.0000	+19.643%	5,361	-94.060%
2026-03-25	59.0000	59.5000	54.0000	56.0000	-6.667%	1,753	-92.893%
2026-03-24	55.0000	61.5000	53.0000	60.0000	+8.597%	3,638	-93.367%
2026-03-23	55.5000	56.5000	54.0000	55.2500	-2.212%	3,042	-92.796%
2026-03-20	56.5000	58.0000	53.5000	56.5000	-0.877%	3,003	-92.956%
2026-03-19	57.0000	60.0000	56.5000	57.0000	-5.000%	2,281	-93.018%
2026-03-18	59.2150	60.0000	59.0000	60.0000	-1.639%	34	-93.367%
2026-03-17	60.0000	61.0000	57.3750	61.0000	+3.390%	49	-93.475%
2026-03-16	59.0000	60.2500	59.0000	59.0000	-2.479%	64	-93.254%
2026-03-13	57.5000	61.5000	57.0000	60.5000	+5.208%	98	-93.421%
2026-03-12	59.5000	59.5000	56.0000	57.5050	-4.158%	148	-93.079%
2026-03-11	59.0000	61.0000	58.7650	60.0000	+1.695%	178	-93.367%
2026-03-10	56.5000	62.4950	51.0000	59.0000	+7.273%	2,311	-93.254%
2026-03-09	57.5000	58.0000	52.0000	55.0000	-0.901%	467	-92.764%
2026-03-06	57.0000	57.0000	55.0000	55.5000	-3.478%	325	-92.829%
2026-03-05	58.5000	59.0000	57.5000	57.5000	-5.738%	183	-93.078%
2026-03-04	58.5000	61.0000	58.5000	61.0000	+4.274%	166	-93.475%
2026-03-03	57.5000	60.5000	56.5000	58.5000	0.000%	174	-93.197%
2026-03-02	59.5000	60.7700	56.5000	58.5000	-4.878%	187	-93.197%
2026-02-27	60.6250	61.5000	59.5000	61.5000	+0.820%	121	-93.528%
2026-02-26	61.0000	62.2500	59.6000	61.0000	-2.400%	158	-93.475%
2026-02-25	60.5000	63.0000	60.5000	62.5000	+1.626%	292	-93.632%
2026-02-24	59.0000	61.5000	58.5000	61.5000	+4.237%	262	-93.528%
2026-02-23	59.0300	60.0000	55.5000	59.0000	0.000%	392	-93.254%
2026-02-20	61.0000	62.5000	58.5000	59.0000	-4.839%	548	-93.254%
2026-02-19	60.0000	62.0000	56.0000	62.0000	-0.378%	937	-93.581%
2026-02-18	65.0000	72.5000	62.0000	62.2350	-16.463%	3,029	-93.605%
2026-02-17	55.5000	92.5000	55.5000	74.5000	+34.234%	60,582	-94.658%
2026-02-13	52.5000	57.5000	52.0000	55.5000	+0.909%	384	-92.829%
2026-02-12	66.0000	66.5000	53.5000	55.0000	-16.673%	937	-92.764%
2026-02-11	58.5000	66.0550	57.0000	66.0050	+10.008%	430	-93.970%
2026-02-10	57.5450	61.0000	57.5000	60.0000	+2.128%	121	-93.367%
2026-02-09	56.0000	60.0000	56.0000	58.7500	+3.524%	310	-93.226%
2026-02-06	55.5000	56.7500	55.5000	56.7500	-0.439%	28	-92.987%
2026-02-05	57.0000	57.2500	56.7500	57.0000	-3.390%	179	-93.018%
2026-02-04	60.0000	60.0000	59.0000	59.0000	0.000%	46	-93.254%
2026-02-03	57.0000	59.2350	57.0000	59.0000	+0.855%	90	-93.254%
2026-02-02	56.5000	59.4950	56.5000	58.5000	0.000%	117	-93.197%
2026-01-30	56.5000	58.5000	56.5000	58.5000	-0.847%	173	-93.197%
2026-01-29	58.0000	59.8750	57.0000	59.0000	-1.667%	252	-93.254%
2026-01-28	60.5000	60.5000	59.5000	60.0000	-0.826%	128	-93.367%
2026-01-27	62.1200	62.7500	58.5000	60.5000	-7.634%	495	-93.421%
2026-01-26	65.5000	65.8000	62.0000	65.5000	-1.504%	368	-93.924%
2026-01-23	62.5050	66.5000	62.5000	66.5000	-1.481%	110	-94.015%
2026-01-22	66.5000	68.2500	64.5000	67.5000	-1.460%	342	-94.104%
2026-01-21	65.5000	72.6600	64.0000	68.5000	+1.481%	339	-94.190%
2026-01-20	68.5000	69.0000	65.5000	67.5000	-5.594%	261	-94.104%
2026-01-16	74.5000	74.5000	70.5000	71.5000	-5.921%	242	-94.434%
2026-01-15	78.0000	80.7050	74.5000	76.0000	-7.317%	764	-94.763%
2026-01-14	82.5000	84.5000	80.5000	82.0000	-2.381%	1,929	-95.146%
2026-01-13	81.5000	84.5000	79.0000	84.0000	+1.818%	1,593	-95.262%
2026-01-12	82.5000	83.7500	78.1250	82.5000	0.000%	754	-95.176%
2026-01-09	72.5000	83.0000	72.5000	82.5000	+15.385%	1,304	-95.176%
2026-01-08	73.0000	73.0000	66.0050	71.5000	-1.379%	612	-94.434%
2026-01-07	72.0000	77.0000	67.0000	72.5000	+2.113%	4,053	-94.510%
2026-01-06	73.5000	73.5000	68.5000	71.0000	0.000%	204	-94.394%
2026-01-05	64.5000	72.5000	64.5000	71.0000	+12.698%	872	-94.394%
2026-01-02	59.5000	64.5000	59.0000	63.0000	+6.780%	425	-93.683%
2025-12-31	57.5000	59.0000	54.0000	59.0000	+2.609%	242	-93.254%
2025-12-30	54.5000	58.0000	52.5000	57.5000	0.000%	607	-93.078%
2025-12-29	56.0000	58.0000	47.0700	57.5000	+4.072%	2,138	-93.078%
2025-12-26	58.2500	58.4500	53.0000	55.2500	-4.741%	715	-92.796%
2025-12-24	59.0000	59.6900	57.0000	58.0000	-2.521%	213	-93.138%
2025-12-23	61.0000	61.0000	57.5000	59.5000	-4.800%	346	-93.311%
2025-12-22	65.5000	67.0000	60.0000	62.5000	-7.407%	747	-93.632%
2025-12-19	66.0000	67.5000	64.0000	67.5000	+3.053%	1,416	-94.104%
2025-12-18	64.2500	68.0000	61.0000	65.5000	+0.769%	1,012	-93.924%
2025-12-17	66.5000	66.7500	63.5000	65.0000	+3.175%	515	-93.877%
2025-12-16	60.0000	63.5000	56.5050	63.0000	+5.882%	446	-93.683%
2025-12-15	63.0000	64.0000	57.0000	59.5000	-7.031%	542	-93.311%
2025-12-12	65.0000	67.7500	64.0000	64.0000	-1.538%	805	-93.781%
2025-12-11	70.5000	70.5000	65.0000	65.0000	-0.077%	705	-93.877%
2025-12-10	65.5000	66.5000	64.0000	65.0500	-0.687%	127	-93.882%
2025-12-09	66.5000	71.0000	65.1100	65.5000	-2.239%	213	-93.924%
2025-12-08	67.5000	69.5000	65.0000	67.0000	0.000%	170	-94.060%
2025-12-05	63.0000	68.2500	63.0000	67.0000	+5.098%	437	-94.060%
2025-12-04	63.0000	65.5000	62.5000	63.7500	-1.293%	226	-93.757%
2025-12-03	66.5000	66.5000	63.7500	64.5850	-0.638%	187	-93.838%
2025-12-02	72.0000	73.7550	61.5000	65.0000	-7.143%	1,014	-93.877%
2025-12-01	76.0000	76.0000	69.5000	70.0000	-9.660%	408	-94.314%
2025-11-28	79.0000	79.0000	77.4850	77.4850	-1.481%	61	-94.864%
2025-11-26	79.0000	79.5000	75.5000	78.6500	-0.443%	168	-94.940%
2025-11-25	78.0000	79.2500	76.5000	79.0000	+3.268%	132	-94.962%
2025-11-24	78.0000	80.9950	76.5000	76.5000	-5.556%	132	-94.797%
2025-11-21	75.5000	81.0000	73.8850	81.0000	+6.712%	257	-95.086%
2025-11-20	73.5000	76.5000	73.0000	75.9050	-0.778%	231	-94.757%
2025-11-19	72.5000	76.5000	70.5000	76.5000	-0.624%	419	-94.797%
2025-11-18	75.5000	76.9950	75.0000	76.9800	-0.671%	164	-94.830%
2025-11-17	78.3750	80.1450	77.0000	77.5000	-4.321%	374	-94.865%
2025-11-14	79.5000	83.0000	77.0000	81.0000	-2.410%	280	-95.086%
2025-11-13	85.5000	85.5000	81.5000	83.0000	-5.143%	526	-95.205%
2025-11-12	87.5000	87.5000	84.9700	87.5000	-2.767%	226	-95.451%
2025-11-11	90.5000	90.5000	79.0000	89.9900	-0.564%	684	-95.577%
2025-11-10	87.0000	90.5000	86.5000	90.5000	+4.624%	167	-95.602%
2025-11-07	89.0000	91.0000	86.5000	86.5000	-5.464%	234	-95.399%
2025-11-06	92.0000	92.0000	83.5000	91.5000	-1.081%	1,133	-95.650%
2025-11-05	90.0000	93.9950	90.0000	92.5000	0.000%	216	-95.697%
2025-11-04	91.5000	94.5000	90.0150	92.5000	-3.141%	316	-95.697%
2025-11-03	96.5000	96.5000	90.0000	95.5000	-2.051%	695	-95.832%
2025-10-31	93.0000	97.5000	91.0000	97.5000	+3.175%	486	-95.918%
2025-10-30	93.0000	94.5000	91.5000	94.5000	+0.532%	254	-95.788%
2025-10-29	94.5000	96.0000	93.0000	94.0000	0.000%	160	-95.766%
2025-10-28	95.5000	96.7500	94.0000	94.0000	-3.590%	200	-95.766%
2025-10-27	93.0000	97.5000	93.0000	97.5000	+1.047%	172	-95.918%
2025-10-24	94.5000	97.5000	91.5000	96.4900	+2.649%	104	-95.875%
2025-10-23	94.5000	97.5000	92.7500	94.0000	-1.053%	317	-95.766%
2025-10-22	95.5000	96.2500	93.0000	95.0000	-1.554%	466	-95.811%
2025-10-21	99.5000	99.5000	95.5000	96.5000	-1.026%	217	-95.876%
2025-10-20	100.0000	100.0000	95.5000	97.5000	-0.510%	230	-95.918%
2025-10-17	95.5000	98.0000	95.5000	98.0000	+2.618%	374	-95.939%
2025-10-16	100.0000	100.0000	94.0000	95.5000	-3.535%	471	-95.832%
2025-10-15	98.5000	100.0000	97.1700	99.0000	0.000%	810	-95.980%
2025-10-14	97.5000	101.0000	90.5000	99.0000	+0.431%	720	-95.980%
2025-10-13	97.0000	99.5000	96.5000	98.5750	+1.113%	445	-95.962%
2025-10-10	96.0100	99.2450	94.2000	97.4900	-1.025%	1,245	-95.918%
2025-10-09	98.0000	100.0000	95.5200	98.5000	+1.026%	437	-95.959%
2025-10-08	100.0000	101.3100	97.0000	97.5000	-2.500%	561	-95.918%
2025-10-07	100.0000	101.5000	96.0000	100.0000	+0.503%	789	-96.020%
2025-10-06	98.5000	101.9950	95.0000	99.5000	0.000%	1,096	-96.000%
2025-10-03	98.5000	100.0000	96.3850	99.5000	+0.505%	585	-96.000%
2025-10-02	96.5000	99.5000	96.0000	99.0000	+2.067%	923	-95.980%
2025-10-01	93.1300	97.5000	93.1300	96.9950	-0.518%	596	-95.897%
2025-09-30	99.4950	99.5000	90.5000	97.5000	0.000%	475	-95.918%
2025-09-29	94.5000	100.0000	91.5000	97.5000	+3.372%	962	-95.918%
2025-09-26	100.0000	101.5000	92.5000	94.3200	-6.149%	1,735	-95.780%
2025-09-25	109.0000	109.0000	96.5000	100.5000	-6.075%	2,117	-96.040%
2025-09-24	108.5000	110.5000	105.5000	107.0000	-5.727%	949	-96.280%
2025-09-23	105.5000	114.0000	104.0000	113.5000	+8.483%	1,971	-96.493%
2025-09-22	100.5000	108.0000	100.0000	104.6250	+5.151%	2,184	-96.196%
2025-09-19	102.1900	104.5000	98.1000	99.5000	-3.398%	1,088	-96.000%
2025-09-18	97.0000	103.5000	95.0000	103.0000	+5.102%	1,957	-96.136%
2025-09-17	97.5000	104.5000	97.5000	98.0000	-1.010%	1,664	-95.939%
2025-09-16	102.5000	102.5000	96.5000	99.0000	-4.808%	1,815	-95.980%
2025-09-15	98.5000	104.5000	94.5000	104.0000	+8.333%	3,472	-96.173%
2025-09-12	102.0000	105.0000	93.0000	96.0000	-12.329%	8,922	-95.854%
2025-09-11	125.5000	161.7500	104.0000	109.5000	-1.794%	246,111	-96.365%
2025-09-10	113.5000	118.4950	106.1850	111.5000	+0.450%	1,079	-96.430%
2025-09-09	109.0000	115.0000	107.0000	111.0000	+1.835%	138	-96.414%
2025-09-08	108.7500	109.0000	108.0000	109.0000	-0.457%	77	-96.349%
2025-09-05	109.5000	109.5000	109.5000	109.5000	0.000%	32	-96.365%
2025-09-04	112.2500	113.6400	108.5000	109.5000	+2.336%	96	-96.365%
2025-09-03	108.0000	108.0000	107.0000	107.0000	-0.926%	53	-96.280%
2025-09-02	107.5000	112.5000	106.0000	108.0000	-2.703%	73	-96.315%
2025-08-29	110.0000	117.5000	105.5000	111.0000	+2.778%	705	-96.414%
2025-08-28	110.5000	114.4500	106.5000	108.0000	-2.262%	133	-96.315%
2025-08-27	110.5000	112.0000	110.0000	110.5000	-2.643%	106	-96.398%
2025-08-26	111.9900	114.7550	111.9900	113.5000	0.000%	95	-96.493%
2025-08-25	117.5000	120.1800	112.5000	113.5000	-2.991%	454	-96.493%
2025-08-22	114.1350	119.0200	113.0000	117.0000	+0.429%	130	-96.598%
2025-08-21	112.5000	117.0000	112.5000	116.5000	-0.427%	180	-96.584%
2025-08-20	114.5000	117.0000	112.5000	117.0000	-0.426%	281	-96.598%
2025-08-19	120.0000	120.0000	117.5000	117.5000	+0.004%	82	-96.613%
2025-08-18	113.0000	120.7500	110.7500	117.4950	+4.440%	524	-96.613%
2025-08-15	115.5000	116.9100	112.5000	112.5000	-0.442%	218	-96.462%
2025-08-14	115.5000	121.0350	112.5000	113.0000	-2.165%	160	-96.478%
2025-08-13	111.0000	124.6050	111.0000	115.5000	+0.873%	552	-96.554%
2025-08-12	123.5000	125.0000	114.0050	114.5000	-8.765%	643	-96.524%
2025-08-11	132.0000	132.0000	123.5000	125.5000	-6.350%	581	-96.829%
2025-08-08	134.5000	137.5000	125.2950	134.0100	-0.364%	207	-97.030%
2025-08-07	125.0000	134.5000	125.0000	134.5000	+2.281%	65	-97.041%
2025-08-06	126.9900	135.5750	126.9900	131.5000	+3.543%	122	-96.973%
2025-08-05	134.2500	136.8050	126.0000	127.0000	-1.931%	68	-96.866%
2025-08-04	134.0000	140.0000	127.8100	129.5000	-6.498%	299	-96.927%
2025-08-01	126.5000	139.5000	123.0000	138.5000	+6.130%	1,195	-97.126%
2025-07-31	133.0800	133.0800	127.0000	130.5000	0.000%	192	-96.950%
2025-07-30	132.7550	149.5000	129.0000	130.5000	0.000%	2,372	-96.950%
2025-07-29	130.6000	154.5000	126.5000	130.5000	-1.880%	1,088	-96.950%
2025-07-28	135.0000	135.5000	133.0000	133.0000	-0.746%	306	-97.008%
2025-07-25	133.0000	138.1100	125.5000	134.0000	+0.752%	451	-97.030%
2025-07-24	138.5000	138.5000	133.0000	133.0000	+0.377%	124	-97.008%
2025-07-23	142.5700	142.5700	130.0000	132.5000	-7.504%	276	-96.996%
2025-07-22	142.5000	150.0000	136.5000	143.2500	+3.058%	399	-97.222%
2025-07-21	139.1700	142.3800	139.0000	139.0000	-2.113%	138	-97.137%
2025-07-18	144.1450	144.1450	140.7500	142.0000	-1.389%	68	-97.197%
2025-07-17	142.0000	144.0000	135.5000	144.0000	+1.408%	198	-97.236%
2025-07-16	141.5000	146.5000	137.5550	142.0000	+0.709%	223	-97.197%
2025-07-15	149.0000	152.5000	130.5000	141.0000	-2.422%	502	-97.177%
2025-07-14	145.0000	164.5000	141.0050	144.5000	+5.474%	866	-97.246%
2025-07-11	138.0000	144.3650	131.0000	137.0000	+1.107%	130	-97.095%
2025-07-10	133.2400	150.0000	133.2400	135.5000	-0.733%	493	-97.063%
2025-07-09	135.0000	142.2000	135.0000	136.5000	+0.368%	38	-97.084%
2025-07-08	144.0000	144.0000	132.0000	136.0000	-5.556%	109	-97.074%
2025-07-07	133.5000	145.0000	133.5000	144.0000	+9.091%	385	-97.236%
2025-07-03	132.5000	133.5000	132.0000	132.0000	-1.859%	38	-96.985%
2025-07-02	131.5050	138.5000	131.5050	134.5000	-0.297%	114	-97.041%
2025-07-01	130.0000	134.9000	128.0000	134.9000	+2.977%	125	-97.050%
2025-06-30	126.5000	138.4400	126.5000	131.0000	+3.557%	202	-96.962%
2025-06-27	127.5000	140.0000	125.1150	126.5000	-0.784%	228	-96.854%
2025-06-26	123.0050	127.5000	123.0000	127.5000	+2.286%	157	-96.878%
2025-06-25	129.7500	129.7500	124.0000	124.6500	-1.462%	154	-96.807%
2025-06-24	130.0000	136.3750	125.0000	126.5000	-4.196%	124	-96.854%
2025-06-23	133.5000	134.0000	127.5000	132.0400	-2.193%	155	-96.986%
2025-06-20	138.5000	142.5300	135.0000	135.0000	-3.571%	225	-97.052%
2025-06-18	145.9500	145.9500	138.0000	140.0000	-0.709%	183	-97.157%
2025-06-17	145.0000	145.0000	140.5000	141.0000	-2.409%	192	-97.177%
2025-06-16	140.5000	146.7500	140.5000	144.4800	+0.683%	492	-97.245%
2025-06-13	145.0000	148.4750	140.5000	143.5000	-4.333%	140	-97.226%
2025-06-12	149.5000	154.2600	144.9300	150.0000	+0.334%	548	-97.347%
2025-06-11	141.0000	149.5000	138.2500	149.5000	+6.028%	396	-97.338%
2025-06-10	142.5000	144.0000	139.7500	141.0000	-1.053%	68	-97.177%
2025-06-09	144.5000	144.5000	139.0000	142.5000	+1.067%	160	-97.207%
2025-06-06	133.5000	140.9950	132.7500	140.9950	+5.614%	767	-97.177%
2025-06-05	132.0000	134.5000	129.6150	133.5000	+1.136%	233	-97.019%
2025-06-04	136.5000	136.5000	127.5000	132.0000	+2.724%	218	-96.985%
2025-06-03	133.0000	136.8650	125.5000	128.5000	-7.551%	880	-96.903%
2025-06-02	138.0000	140.0000	132.5000	138.9950	-1.422%	200	-97.137%
2025-05-30	140.0000	149.5000	134.0000	141.0000	-0.599%	476	-97.177%
2025-05-29	144.0000	144.0000	137.5000	141.8500	-0.700%	225	-97.194%
2025-05-28	140.0000	149.5000	139.5000	142.8500	-2.158%	286	-97.214%
2025-05-27	147.0300	148.5000	142.7500	146.0000	-0.341%	171	-97.274%
2025-05-23	149.4950	149.4950	132.0000	146.5000	0.000%	379	-97.283%
2025-05-22	140.0000	161.0000	140.0000	146.5000	+5.776%	932	-97.283%
2025-05-21	145.0000	146.0000	137.7500	138.5000	-5.399%	165	-97.126%
2025-05-20	140.5000	147.7550	137.5000	146.4050	+3.833%	447	-97.282%
2025-05-19	142.5000	142.5000	122.5300	141.0000	-1.292%	416	-97.177%
2025-05-16	133.0000	143.0800	120.5050	142.8450	+4.266%	211	-97.214%
2025-05-15	137.5000	148.8950	132.5050	137.0000	-5.148%	577	-97.095%
2025-05-14	144.5000	149.4600	117.5000	144.4350	+2.436%	209	-97.244%
2025-05-13	133.5000	154.4950	133.5000	141.0000	+5.224%	1,120	-97.177%
2025-05-12	125.7500	135.9000	123.0000	134.0000	+8.327%	652	-97.030%
2025-05-09	118.0000	127.0000	111.5000	123.7000	+5.726%	558	-96.783%
2025-05-08	117.0000	119.0000	106.5150	117.0000	+4.000%	240	-96.598%
2025-05-07	120.0000	120.5000	110.5000	112.5000	-7.407%	641	-96.462%
2025-05-06	132.0000	132.0000	121.0000	121.5000	-6.178%	379	-96.724%
2025-05-05	129.5000	130.0000	125.0000	129.5000	+0.723%	881	-96.927%
2025-05-02	124.0000	130.0000	117.7500	128.5700	+0.685%	1,109	-96.904%
2025-05-01	120.0000	134.4950	119.5000	127.6950	+1.749%	684	-96.883%
2025-04-30	126.0550	126.0550	109.5000	125.5000	+2.033%	383	-96.829%
2025-04-29	122.6150	129.2550	121.5000	123.0000	-5.385%	318	-96.764%
2025-04-28	120.0000	134.5000	120.0000	130.0000	+7.438%	544	-96.938%
2025-04-25	127.9700	128.5600	115.0000	121.0000	-2.060%	833	-96.711%
2025-04-24	121.5000	129.0000	115.2500	123.5450	+4.699%	848	-96.779%
2025-04-23	116.5000	118.0000	110.0000	118.0000	+8.756%	1,420	-96.627%
2025-04-22	107.0000	114.9700	94.2200	108.5000	+7.426%	2,196	-96.332%
2025-04-21	96.0000	105.0000	89.0000	101.0000	+18.824%	5,214	-96.059%
2025-04-17	90.0000	102.0000	84.5000	85.0000	-10.780%	2,489	-95.318%
2025-04-16	96.5000	103.0000	89.5000	95.2700	-3.768%	1,242	-95.822%
2025-04-15	103.0000	105.0000	93.5000	99.0000	-3.883%	1,168	-95.980%
2025-04-14	114.5000	118.0000	95.5000	103.0000	-13.808%	3,146	-96.136%
2025-04-11	130.0000	131.8800	105.5000	119.5000	-10.881%	1,506	-96.669%
2025-04-10	156.0000	156.0000	130.0000	134.0900	-7.524%	781	-97.032%
2025-04-09	137.5000	156.5000	131.5000	145.0000	+11.111%	662	-97.255%
2025-04-08	169.5000	169.5000	130.5000	130.5000	-9.532%	406	-96.950%
2025-04-07	134.0000	146.0050	133.5000	144.2500	+4.340%	409	-97.241%
2025-04-04	160.1800	160.1800	125.0000	138.2500	-12.776%	975	-97.121%
2025-04-03	163.5000	170.0000	158.0050	158.5000	-7.849%	234	-97.489%
2025-04-02	151.0000	174.5000	151.0000	172.0000	+3.927%	341	-97.686%
2025-04-01	167.5000	167.5000	160.5050	165.5000	+0.915%	676	-97.595%
2025-03-31	190.0000	200.0000	150.0000	164.0000	-15.681%	3,200	-97.573%
2025-03-28	194.0000	203.5000	187.0000	194.5000	-2.750%	282	-97.954%
2025-03-27	198.5000	209.5000	193.5050	200.0000	-0.990%	398	-98.010%
2025-03-26	206.0000	210.3750	201.5000	202.0000	+0.248%	34	-98.030%
2025-03-25	197.0000	202.5000	195.5000	201.5000	+1.256%	376	-98.025%
2025-03-24	197.5000	212.5000	195.0000	199.0000	-1.241%	297	-98.000%
2025-03-21	198.5000	214.5000	197.5000	201.5000	+1.003%	471	-98.025%
2025-03-20	211.9750	223.5000	199.5000	199.5000	-2.920%	294	-98.005%
2025-03-19	220.5000	222.2500	203.0000	205.5000	-0.484%	386	-98.063%
2025-03-18	202.5000	223.8600	182.5000	206.5000	-4.839%	256	-98.073%
2025-03-17	211.0000	237.5000	196.6500	217.0000	+5.340%	1,280	-98.166%
2025-03-14	194.0000	220.0000	193.0000	206.0000	+0.488%	364	-98.068%
2025-03-13	207.5000	208.5000	191.5000	205.0000	+2.500%	307	-98.059%
2025-03-12	192.4750	211.0000	182.5000	200.0000	+7.527%	1,695	-98.010%
2025-03-11	169.0000	192.4950	168.5050	186.0000	+10.714%	745	-97.860%
2025-03-10	171.5000	191.0000	168.0000	168.0000	-4.545%	1,176	-97.631%
2025-03-07	178.0000	178.2150	167.0000	176.0000	+1.734%	611	-97.739%
2025-03-06	177.4500	180.0000	167.5000	173.0000	-0.860%	366	-97.699%
2025-03-05	156.5000	176.3000	156.5000	174.5000	+7.385%	771	-97.719%
2025-03-04	164.0000	176.5900	156.5000	162.5000	-2.108%	356	-97.551%
2025-03-03	183.3350	183.3350	166.0000	166.0000	-5.143%	448	-97.602%
2025-02-28	181.5000	193.5000	175.0000	175.0000	-4.110%	455	-97.726%
2025-02-27	192.3550	197.7600	182.0000	182.5000	-6.170%	595	-97.819%
2025-02-26	191.5000	202.0000	189.5000	194.5000	+2.639%	398	-97.954%
2025-02-25	191.0000	203.3350	189.5000	189.5000	-3.069%	905	-97.900%
2025-02-24	204.0000	204.0000	191.5000	195.5000	-3.218%	722	-97.964%
2025-02-21	201.5000	213.0000	200.5000	202.0000	+1.253%	723	-98.030%
2025-02-20	215.5000	220.0000	190.0000	199.5000	-6.776%	2,126	-98.005%
2025-02-19	223.1150	223.1150	212.9100	214.0000	-5.727%	792	-98.140%
2025-02-18	234.0000	235.1150	222.0000	227.0000	+1.114%	1,339	-98.247%
2025-02-14	206.5000	228.0000	206.5000	224.5000	+9.512%	1,990	-98.227%
2025-02-13	206.3600	210.0000	195.0000	205.0000	+5.128%	476	-98.059%
2025-02-12	192.0000	210.0000	192.0000	195.0000	-3.465%	588	-97.959%
2025-02-11	204.0000	205.9250	198.0000	202.0000	-0.973%	823	-98.030%
2025-02-10	203.5000	215.2900	202.5000	203.9850	+0.238%	765	-98.049%
2025-02-07	209.5000	224.5000	202.5000	203.5000	-3.095%	1,157	-98.044%
2025-02-06	193.0000	217.2200	189.5000	210.0000	+5.528%	2,071	-98.105%
2025-02-05	196.7500	202.5000	192.2500	199.0000	-2.451%	457	-98.000%
2025-02-04	184.0000	204.5000	178.5000	204.0000	+13.649%	1,224	-98.049%
2025-02-03	180.0000	186.0000	174.0000	179.5000	-1.490%	812	-97.783%
2025-01-31	192.5000	192.5000	179.5000	182.2150	-3.077%	1,334	-97.816%
2025-01-30	190.0000	190.5000	180.0000	188.0000	-3.093%	1,507	-97.883%
2025-01-29	188.0000	197.0000	184.0000	194.0000	0.000%	1,496	-97.948%
2025-01-28	204.0000	207.0000	186.5000	194.0000	-7.863%	2,484	-97.948%
2025-01-27	194.5000	224.5000	185.5000	210.5550	+16.651%	11,384	-98.110%
2025-01-24	179.5600	192.0000	179.5600	180.5000	-2.300%	1,522	-97.795%
2025-01-23	175.5000	193.7750	167.0000	184.7500	+5.271%	865	-97.846%
2025-01-22	192.0000	194.9950	175.0000	175.5000	-10.000%	1,884	-97.732%
2025-01-21	190.0000	199.0000	182.5000	195.0000	+0.775%	1,670	-97.959%
2025-01-17	190.5000	204.0000	186.5050	193.5000	+2.381%	660	-97.943%

.dark-mode .WKKknD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKKknD{ color: #333333; background-color: white; border: 2px solid #333333; }GMMGlobal Mofy AI Limited Class Astock NASDAQ

GMM
Global Mofy AI Limited Class A
stock NASDAQ