GMM
Global Mofy AI Limited Class A
stockNASDAQ
At CloseNov 12, 2026 3:58:29 PM EST
1.06USD+12.754%(+0.12)1,916,769
After-hoursNov 12, 2026 4:55:30 PM EST
1.02USD-3.774%(-0.04)
GMM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.9600 | 1.6800 | 0.9600 | 1.0600 | +12.754% | 1,916,769 | 0.000% | |
| 2026-11-11 | 0.9997 | 0.9999 | 0.9305 | 0.9401 | -9.606% | 14,584 | +12.754% | |
| 2026-11-10 | 0.9900 | 1.0400 | 0.9500 | 1.0400 | +1.961% | 34,744 | +1.923% | |
| 2026-11-09 | 1.0400 | 1.0770 | 0.9800 | 1.0200 | -0.971% | 39,982 | +3.922% | |
| 2026-11-06 | 1.0008 | 1.0900 | 0.9301 | 1.0300 | +10.634% | 29,203 | +2.913% | |
| 2026-11-05 | 0.9885 | 1.0100 | 0.8286 | 0.9310 | -2.970% | 18,176 | +13.856% | |
| 2026-11-04 | 0.9369 | 1.1800 | 0.9369 | 0.9595 | -7.740% | 20,544 | +10.474% | |
| 2026-11-03 | 1.0800 | 1.1200 | 1.0300 | 1.0400 | -5.455% | 24,301 | +1.923% | |
| 2026-11-02 | 1.0400 | 1.1500 | 1.0400 | 1.1000 | +5.769% | 23,822 | -3.636% | |
| 2026-10-30 | 1.1200 | 1.1400 | 1.0400 | 1.0400 | -7.965% | 16,839 | +1.923% | |
| 2026-10-29 | 1.1000 | 1.2000 | 1.0600 | 1.1300 | +3.670% | 20,670 | -6.195% | |
| 2026-10-28 | 1.0200 | 1.1000 | 1.0000 | 1.0900 | +5.825% | 25,970 | -2.752% | |
| 2026-10-27 | 0.9500 | 1.0300 | 0.8910 | 1.0300 | +6.802% | 81,414 | +2.913% | |
| 2026-10-26 | 0.9000 | 1.0100 | 0.8400 | 0.9644 | +10.508% | 26,410 | +9.913% | |
| 2026-10-23 | 0.9850 | 0.9850 | 0.8684 | 0.8727 | -9.094% | 12,952 | +21.462% | |
| 2026-10-22 | 1.0300 | 1.0400 | 0.9418 | 0.9600 | -8.571% | 16,068 | +10.417% | |
| 2026-10-21 | 1.0400 | 1.0999 | 0.9336 | 1.0500 | -5.405% | 33,928 | +0.952% | |
| 2026-10-20 | 1.1600 | 1.1952 | 1.0700 | 1.1100 | -5.128% | 46,230 | -4.505% | |
| 2026-10-19 | 1.2299 | 1.2500 | 1.1600 | 1.1700 | -6.400% | 20,895 | -9.402% | |
| 2026-10-16 | 1.2800 | 1.3200 | 1.2350 | 1.2500 | +0.806% | 48,600 | -15.200% | |
| 2026-10-15 | 1.3400 | 1.3400 | 1.1100 | 1.2400 | -10.145% | 47,148 | -14.516% | |
| 2026-10-14 | 1.6000 | 1.6000 | 1.1000 | 1.3800 | -14.019% | 45,122 | -23.188% | |
| 2026-10-13 | 1.6100 | 1.6100 | 1.5400 | 1.6050 | -1.534% | 8,894 | -33.956% | |
| 2026-10-12 | 1.6860 | 1.6860 | 1.5800 | 1.6300 | -4.399% | 14,030 | -34.969% | |
| 2026-10-09 | 1.7600 | 1.7600 | 1.6600 | 1.7050 | -2.849% | 7,128 | -37.830% | |
| 2026-10-08 | 1.7600 | 1.7800 | 1.7300 | 1.7550 | +0.862% | 9,048 | -39.601% | |
| 2026-10-07 | 1.7600 | 1.7600 | 1.7100 | 1.7400 | -0.571% | 8,970 | -39.080% | |
| 2026-10-06 | 1.8000 | 1.8595 | 1.7400 | 1.7500 | +0.575% | 13,426 | -39.429% | |
| 2026-10-05 | 1.7700 | 1.8000 | 1.7200 | 1.7400 | -3.867% | 15,433 | -39.080% | |
| 2026-10-02 | 1.7300 | 1.8200 | 1.7300 | 1.8100 | +2.841% | 24,548 | -41.436% | |
| 2026-10-01 | 1.8200 | 1.8200 | 1.7200 | 1.7600 | -2.222% | 19,437 | -39.773% | |
| 2026-09-30 | 1.8800 | 1.9200 | 1.6600 | 1.8000 | -2.163% | 30,236 | -41.111% | |
| 2026-09-29 | 1.9600 | 1.9600 | 1.8200 | 1.8398 | -4.920% | 28,294 | -42.385% | |
| 2026-09-28 | 1.9500 | 1.9993 | 1.8900 | 1.9350 | -1.527% | 17,876 | -45.220% | |
| 2026-09-25 | 1.9100 | 2.0000 | 1.8500 | 1.9650 | +2.810% | 32,081 | -46.056% | |
| 2026-09-24 | 1.9600 | 1.9727 | 1.9000 | 1.9113 | -1.479% | 19,414 | -44.540% | |
| 2026-09-23 | 1.9800 | 2.0164 | 1.9400 | 1.9400 | -1.523% | 13,034 | -45.361% | |
| 2026-09-22 | 2.0600 | 2.1000 | 1.9700 | 1.9700 | -5.288% | 18,806 | -46.193% | |
| 2026-09-21 | 1.9600 | 2.1700 | 1.9000 | 2.0800 | +8.328% | 54,247 | -49.038% | |
| 2026-09-18 | 1.9500 | 2.0300 | 1.9100 | 1.9201 | -3.995% | 14,622 | -44.795% | |
| 2026-09-17 | 1.9100 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 11,722 | -47.000% | |
| 2026-09-16 | 2.0300 | 2.0300 | 1.9006 | 1.9500 | -1.015% | 11,854 | -45.641% | |
| 2026-09-15 | 2.0000 | 2.0616 | 1.8000 | 1.9700 | -1.500% | 36,317 | -46.193% | |
| 2026-09-14 | 2.0800 | 2.1000 | 1.9900 | 2.0000 | -6.099% | 11,509 | -47.000% | |
| 2026-09-11 | 2.1200 | 2.1299 | 2.0323 | 2.1299 | +1.424% | 5,368 | -50.232% | |
| 2026-09-10 | 2.1100 | 2.1250 | 2.0001 | 2.1000 | 0.000% | 10,512 | -49.524% | |
| 2026-09-09 | 2.1100 | 2.1400 | 2.0300 | 2.1000 | +2.689% | 17,228 | -49.524% | |
| 2026-09-08 | 2.1100 | 2.1150 | 2.0200 | 2.0450 | -2.619% | 19,569 | -48.166% | |
| 2026-09-04 | 2.0700 | 2.2300 | 2.0700 | 2.1000 | -2.326% | 17,435 | -49.524% | |
| 2026-09-03 | 2.2500 | 2.2500 | 2.0000 | 2.1500 | -4.444% | 44,322 | -50.698% | |
| 2026-09-02 | 2.2600 | 2.3799 | 2.1800 | 2.2500 | -5.462% | 37,935 | -52.889% | |
| 2026-09-01 | 2.4800 | 2.5100 | 2.3201 | 2.3800 | -6.667% | 46,281 | -55.462% | |
| 2026-08-31 | 2.5400 | 2.5700 | 2.5200 | 2.5500 | -0.391% | 18,955 | -58.431% | |
| 2026-08-28 | 2.6000 | 2.6300 | 2.5000 | 2.5600 | -5.535% | 15,728 | -58.594% | |
| 2026-08-27 | 2.7100 | 2.7100 | 2.6065 | 2.7100 | +4.231% | 64,000 | -60.886% | |
| 2026-08-26 | 2.5200 | 2.6600 | 2.4800 | 2.6000 | +4.418% | 73,910 | -59.231% | |
| 2026-08-25 | 2.5400 | 2.5580 | 2.4500 | 2.4900 | +0.403% | 22,064 | -57.430% | |
| 2026-08-24 | 2.5600 | 2.5600 | 2.4000 | 2.4800 | -3.125% | 25,529 | -57.258% | |
| 2026-08-21 | 2.5900 | 2.6300 | 2.4600 | 2.5600 | +0.392% | 59,677 | -58.594% | |
| 2026-08-20 | 2.6400 | 2.6500 | 2.5200 | 2.5500 | -3.409% | 197,729 | -58.431% | |
| 2026-08-19 | 2.6800 | 2.7304 | 2.6100 | 2.6400 | -1.493% | 46,682 | -59.848% | |
| 2026-08-18 | 2.7800 | 2.7800 | 2.6600 | 2.6800 | -1.832% | 45,222 | -60.448% | |
| 2026-08-17 | 2.8200 | 2.8499 | 2.7100 | 2.7300 | -4.545% | 55,217 | -61.172% | |
| 2026-08-14 | 2.9000 | 2.9000 | 2.8000 | 2.8600 | -1.379% | 51,376 | -62.937% | |
| 2026-08-13 | 2.9300 | 2.9340 | 2.8000 | 2.9000 | -2.027% | 45,814 | -63.448% | |
| 2026-08-12 | 2.9400 | 3.0000 | 2.8800 | 2.9600 | -0.337% | 74,955 | -64.189% | |
| 2026-08-11 | 2.9800 | 3.0194 | 2.9200 | 2.9700 | +1.020% | 44,101 | -64.310% | |
| 2026-08-10 | 2.8800 | 2.9850 | 2.8301 | 2.9400 | +0.341% | 54,592 | -63.946% | |
| 2026-08-07 | 2.9700 | 3.0200 | 2.8800 | 2.9300 | -4.870% | 70,109 | -63.823% | |
| 2026-08-06 | 2.8900 | 3.1000 | 2.8800 | 3.0800 | +4.407% | 191,530 | -65.584% | |
| 2026-08-05 | 2.8400 | 3.1000 | 2.8014 | 2.9500 | +2.787% | 230,577 | -64.068% | |
| 2026-08-04 | 2.7800 | 2.8700 | 2.7700 | 2.8700 | 0.000% | 91,965 | -63.066% | |
| 2026-08-03 | 2.7300 | 2.8900 | 2.7300 | 2.8700 | -0.347% | 135,973 | -63.066% | |
| 2026-07-31 | 2.8200 | 2.8850 | 2.7200 | 2.8800 | +0.699% | 211,929 | -63.194% | |
| 2026-07-30 | 2.8700 | 2.8700 | 2.7000 | 2.8600 | -2.389% | 475,790 | -62.937% | |
| 2026-07-29 | 3.4400 | 4.3000 | 2.6200 | 2.9300 | +18.623% | 23,049,210 | -63.823% | |
| 2026-07-28 | 2.7000 | 2.8500 | 2.4000 | 2.4700 | -8.519% | 1,645,484 | -57.085% | |
| 2026-07-27 | 2.8000 | 2.9000 | 2.5950 | 2.7000 | -2.527% | 89,782 | -60.741% | |
| 2026-07-24 | 2.8600 | 2.9093 | 2.7200 | 2.7700 | -3.819% | 61,506 | -61.733% | |
| 2026-07-23 | 2.8200 | 2.9800 | 2.7400 | 2.8800 | -1.706% | 140,372 | -63.194% | |
| 2026-07-22 | 3.1600 | 3.2200 | 2.7858 | 2.9300 | -7.571% | 346,709 | -63.823% | |
| 2026-07-21 | 3.5000 | 3.5000 | 2.9500 | 3.1700 | -9.687% | 898,564 | -66.562% | |
| 2026-07-20 | 2.6200 | 4.4200 | 2.5100 | 3.5100 | +37.109% | 26,741,944 | -69.801% | |
| 2026-07-17 | 3.0600 | 3.0900 | 2.5600 | 2.5600 | -18.211% | 155,389 | -58.594% | |
| 2026-07-16 | 3.1400 | 3.2753 | 3.0500 | 3.1300 | +1.954% | 145,163 | -66.134% | |
| 2026-07-15 | 3.1500 | 3.7500 | 3.0450 | 3.0700 | -9.440% | 447,017 | -65.472% | |
| 2026-07-14 | 2.8500 | 3.4700 | 2.6801 | 3.3900 | -1.739% | 779,585 | -68.732% | |
| 2026-07-13 | 2.9400 | 3.7000 | 2.9033 | 3.4500 | -24.508% | 2,779,116 | -69.275% | |
| 2026-07-10 | 5.6888 | 5.7899 | 3.2400 | 4.5700 | +147.027% | 138,578,370 | -76.805% | |
| 2026-07-09 | 1.8700 | 1.9300 | 1.8400 | 1.8500 | 0.000% | 6,383,042 | -42.703% | |
| 2026-07-08 | 1.8700 | 1.9900 | 1.8000 | 1.8500 | -9.756% | 87,100 | -42.703% | |
| 2026-07-07 | 2.1400 | 2.1588 | 2.0200 | 2.0500 | -7.240% | 62,416 | -48.293% | |
| 2026-07-06 | 2.3200 | 2.3500 | 2.1500 | 2.2100 | -4.741% | 66,715 | -52.036% | |
| 2026-07-02 | 2.2600 | 2.4000 | 2.2500 | 2.3200 | +3.111% | 65,304 | -54.310% | |
| 2026-07-01 | 2.2500 | 2.3274 | 2.2500 | 2.2500 | -1.747% | 37,625 | -52.889% | |
| 2026-06-30 | 2.4500 | 2.4500 | 2.2700 | 2.2900 | -4.583% | 108,412 | -53.712% | |
| 2026-06-29 | 2.5900 | 2.6000 | 2.4000 | 2.4000 | -8.745% | 72,793 | -55.833% | |
| 2026-06-26 | 2.7600 | 2.8500 | 2.6300 | 2.6300 | -6.738% | 57,408 | -59.696% | |
| 2026-06-25 | 2.8400 | 2.9300 | 2.7700 | 2.8200 | -3.754% | 89,361 | -62.411% | |
| 2026-06-24 | 2.7700 | 2.9700 | 2.7600 | 2.9300 | +3.169% | 160,515 | -63.823% | |
| 2026-06-23 | 2.8700 | 2.9800 | 2.7300 | 2.8400 | -7.190% | 1,051,479 | -62.676% | |
| 2026-06-22 | 3.3700 | 3.4400 | 3.0000 | 3.0600 | -12.571% | 245,854 | -65.359% | |
| 2026-06-18 | 3.4300 | 3.7400 | 3.4300 | 3.5000 | -4.891% | 229,900 | -69.714% | |
| 2026-06-17 | 3.2800 | 4.1100 | 3.2800 | 3.6800 | +2.793% | 432,984 | -71.196% | |
| 2026-06-16 | 3.4200 | 3.6988 | 3.2700 | 3.5800 | +4.070% | 656,291 | -70.391% | |
| 2026-06-15 | 4.0800 | 4.6000 | 3.3700 | 3.4400 | +2.381% | 12,205,266 | -69.186% | |
| 2026-06-12 | 4.3600 | 4.7495 | 3.1200 | 3.3600 | +16.667% | 36,482,296 | -68.452% | |
| 2026-06-11 | 2.5000 | 3.2412 | 2.5000 | 2.8800 | -1.874% | 735,000 | -63.194% | 1-for-50 split |
| 2026-06-10 | 3.3300 | 3.3300 | 2.8000 | 2.9350 | -45.598% | 1,324,695 | -63.884% | |
| 2026-06-09 | 10.6600 | 11.7250 | 4.6000 | 5.3950 | +19.358% | 20,349,314 | -80.352% | |
| 2026-06-08 | 4.3950 | 8.5900 | 4.1000 | 4.5200 | +11.193% | 8,250,789 | -76.549% | |
| 2026-06-05 | 4.2250 | 4.2500 | 3.7850 | 4.0650 | -21.373% | 308,001 | -73.924% | |
| 2026-06-04 | 5.7450 | 5.7500 | 4.9000 | 5.1700 | -17.544% | 272,561 | -79.497% | |
| 2026-06-03 | 6.3000 | 6.3200 | 5.9650 | 6.2700 | -0.791% | 126,403 | -83.094% | |
| 2026-06-02 | 6.5600 | 6.7200 | 6.0500 | 6.3200 | -7.805% | 214,245 | -83.228% | |
| 2026-06-01 | 6.5000 | 7.4750 | 5.9800 | 6.8550 | +0.146% | 658,396 | -84.537% | |
| 2026-05-29 | 6.8650 | 7.3500 | 6.5000 | 6.8450 | -8.733% | 418,640 | -84.514% | |
| 2026-05-28 | 8.1300 | 8.2250 | 6.5450 | 7.5000 | -18.743% | 1,621,730 | -85.867% | |
| 2026-05-27 | 10.0000 | 10.1950 | 8.7900 | 9.2300 | +0.874% | 1,444,007 | -88.516% | |
| 2026-05-26 | 12.5000 | 12.5000 | 8.8850 | 9.1500 | -32.497% | 1,213,968 | -88.415% | |
| 2026-05-22 | 18.4950 | 18.5650 | 13.2000 | 13.5550 | -72.103% | 418,794 | -92.180% | |
| 2026-05-21 | 51.5000 | 62.0000 | 44.8000 | 48.5900 | -32.514% | 12,548 | -97.818% | |
| 2026-05-20 | 71.9150 | 73.9950 | 70.5000 | 72.0000 | -0.690% | 1,260 | -98.528% | |
| 2026-05-19 | 77.0000 | 77.0000 | 71.0000 | 72.5000 | -2.685% | 459 | -98.538% | |
| 2026-05-18 | 67.5000 | 75.0000 | 65.0000 | 74.5000 | +11.194% | 15,255 | -98.577% | |
| 2026-05-15 | 70.0000 | 74.0000 | 62.0000 | 67.0000 | -11.258% | 58,714 | -98.418% | |
| 2026-05-14 | 62.5000 | 82.0000 | 61.5000 | 75.5000 | +16.154% | 73,739 | -98.596% | |
| 2026-05-13 | 57.5000 | 67.5000 | 57.0000 | 65.0000 | +8.333% | 173,471 | -98.369% | |
| 2026-05-12 | 60.0000 | 67.5000 | 57.5000 | 60.0000 | -2.439% | 65,936 | -98.233% | |
| 2026-05-11 | 58.5000 | 63.5000 | 58.5000 | 61.5000 | +5.128% | 1,348 | -98.276% | |
| 2026-05-08 | 59.0000 | 60.0000 | 57.0000 | 58.5000 | -0.847% | 1,517 | -98.188% | |
| 2026-05-07 | 55.0000 | 62.5000 | 54.5000 | 59.0000 | -5.600% | 3,216 | -98.203% | |
| 2026-05-06 | 51.0000 | 65.0000 | 48.1350 | 62.5000 | -6.716% | 106,141 | -98.304% | |
| 2026-05-05 | 64.5000 | 67.0000 | 64.5000 | 67.0000 | +8.943% | 106 | -98.418% | |
| 2026-05-04 | 65.5000 | 68.5000 | 60.0000 | 61.5000 | -6.107% | 72 | -98.276% | |
| 2026-05-01 | 62.5000 | 69.4950 | 62.5000 | 65.5000 | +3.150% | 55 | -98.382% | |
| 2026-04-30 | 62.5000 | 67.9500 | 62.5000 | 63.5000 | -3.053% | 85 | -98.331% | |
| 2026-04-29 | 64.0000 | 68.5000 | 64.0000 | 65.5000 | 0.000% | 82 | -98.382% | |
| 2026-04-28 | 68.0000 | 68.0000 | 62.5000 | 65.5000 | -2.963% | 109 | -98.382% | |
| 2026-04-27 | 69.0000 | 69.4950 | 63.0000 | 67.5000 | -1.460% | 376 | -98.430% | |
| 2026-04-24 | 68.0000 | 73.5000 | 68.0000 | 68.5000 | +0.735% | 50 | -98.453% | |
| 2026-04-23 | 66.0000 | 71.2500 | 66.0000 | 68.0000 | -4.225% | 158 | -98.441% | |
| 2026-04-22 | 61.5000 | 73.5000 | 58.5000 | 71.0000 | +4.029% | 525 | -98.507% | |
| 2026-04-21 | 68.5000 | 68.5000 | 65.5000 | 68.2500 | +0.368% | 69 | -98.447% | |
| 2026-04-20 | 65.4950 | 68.0000 | 65.4950 | 68.0000 | +2.256% | 139 | -98.441% | |
| 2026-04-17 | 71.5000 | 71.5000 | 66.0000 | 66.5000 | -8.276% | 452 | -98.406% | |
| 2026-04-16 | 75.0000 | 75.0000 | 72.5000 | 72.5000 | -3.974% | 126 | -98.538% | |
| 2026-04-15 | 75.0000 | 77.5000 | 74.5000 | 75.5000 | -1.307% | 122 | -98.596% | |
| 2026-04-14 | 77.8850 | 77.9700 | 75.1300 | 76.5000 | +2.685% | 89 | -98.614% | |
| 2026-04-13 | 73.5000 | 77.5000 | 73.5000 | 74.5000 | +1.361% | 128 | -98.577% | |
| 2026-04-10 | 74.5000 | 74.5000 | 70.9000 | 73.5000 | +2.083% | 117 | -98.558% | |
| 2026-04-09 | 70.5000 | 73.0000 | 70.5000 | 72.0000 | +0.699% | 87 | -98.528% | |
| 2026-04-08 | 72.2500 | 75.0000 | 69.5000 | 71.5000 | +2.143% | 303 | -98.517% | |
| 2026-04-07 | 75.0000 | 75.0000 | 70.0000 | 70.0000 | -7.895% | 212 | -98.486% | |
| 2026-04-06 | 77.0000 | 78.5000 | 72.5000 | 76.0000 | -1.935% | 2,101 | -98.605% | |
| 2026-04-02 | 73.0000 | 78.5000 | 68.0000 | 77.5000 | +5.442% | 2,183 | -98.632% | |
| 2026-04-01 | 74.5000 | 75.0000 | 70.5000 | 73.5000 | -2.000% | 2,153 | -98.558% | |
| 2026-03-31 | 69.5000 | 75.0000 | 69.5000 | 75.0000 | +3.448% | 2,848 | -98.587% | |
| 2026-03-30 | 69.0000 | 73.0000 | 68.0000 | 72.5000 | +3.571% | 3,820 | -98.538% | |
| 2026-03-27 | 65.5000 | 70.5000 | 62.7550 | 70.0000 | +4.478% | 2,357 | -98.486% | |
| 2026-03-26 | 53.0000 | 73.5000 | 53.0000 | 67.0000 | +19.643% | 5,361 | -98.418% | |
| 2026-03-25 | 59.0000 | 59.5000 | 54.0000 | 56.0000 | -6.667% | 1,753 | -98.107% | |
| 2026-03-24 | 55.0000 | 61.5000 | 53.0000 | 60.0000 | +8.597% | 3,638 | -98.233% | |
| 2026-03-23 | 55.5000 | 56.5000 | 54.0000 | 55.2500 | -2.212% | 3,042 | -98.081% | |
| 2026-03-20 | 56.5000 | 58.0000 | 53.5000 | 56.5000 | -0.877% | 3,003 | -98.124% | |
| 2026-03-19 | 57.0000 | 60.0000 | 56.5000 | 57.0000 | -5.000% | 2,281 | -98.140% | |
| 2026-03-18 | 59.2150 | 60.0000 | 59.0000 | 60.0000 | -1.639% | 34 | -98.233% | |
| 2026-03-17 | 60.0000 | 61.0000 | 57.3750 | 61.0000 | +3.390% | 49 | -98.262% | |
| 2026-03-16 | 59.0000 | 60.2500 | 59.0000 | 59.0000 | -2.479% | 64 | -98.203% | |
| 2026-03-13 | 57.5000 | 61.5000 | 57.0000 | 60.5000 | +5.208% | 98 | -98.248% | |
| 2026-03-12 | 59.5000 | 59.5000 | 56.0000 | 57.5050 | -4.158% | 148 | -98.157% | |
| 2026-03-11 | 59.0000 | 61.0000 | 58.7650 | 60.0000 | +1.695% | 178 | -98.233% | |
| 2026-03-10 | 56.5000 | 62.4950 | 51.0000 | 59.0000 | +7.273% | 2,311 | -98.203% | |
| 2026-03-09 | 57.5000 | 58.0000 | 52.0000 | 55.0000 | -0.901% | 467 | -98.073% | |
| 2026-03-06 | 57.0000 | 57.0000 | 55.0000 | 55.5000 | -3.478% | 325 | -98.090% | |
| 2026-03-05 | 58.5000 | 59.0000 | 57.5000 | 57.5000 | -5.738% | 183 | -98.157% | |
| 2026-03-04 | 58.5000 | 61.0000 | 58.5000 | 61.0000 | +4.274% | 166 | -98.262% | |
| 2026-03-03 | 57.5000 | 60.5000 | 56.5000 | 58.5000 | 0.000% | 174 | -98.188% | |
| 2026-03-02 | 59.5000 | 60.7700 | 56.5000 | 58.5000 | -4.878% | 187 | -98.188% | |
| 2026-02-27 | 60.6250 | 61.5000 | 59.5000 | 61.5000 | +0.820% | 121 | -98.276% | |
| 2026-02-26 | 61.0000 | 62.2500 | 59.6000 | 61.0000 | -2.400% | 158 | -98.262% | |
| 2026-02-25 | 60.5000 | 63.0000 | 60.5000 | 62.5000 | +1.626% | 292 | -98.304% | |
| 2026-02-24 | 59.0000 | 61.5000 | 58.5000 | 61.5000 | +4.237% | 262 | -98.276% | |
| 2026-02-23 | 59.0300 | 60.0000 | 55.5000 | 59.0000 | 0.000% | 392 | -98.203% | |
| 2026-02-20 | 61.0000 | 62.5000 | 58.5000 | 59.0000 | -4.839% | 548 | -98.203% | |
| 2026-02-19 | 60.0000 | 62.0000 | 56.0000 | 62.0000 | -0.378% | 937 | -98.290% | |
| 2026-02-18 | 65.0000 | 72.5000 | 62.0000 | 62.2350 | -16.463% | 3,029 | -98.297% | |
| 2026-02-17 | 55.5000 | 92.5000 | 55.5000 | 74.5000 | +34.234% | 60,582 | -98.577% | |
| 2026-02-13 | 52.5000 | 57.5000 | 52.0000 | 55.5000 | +0.909% | 384 | -98.090% | |
| 2026-02-12 | 66.0000 | 66.5000 | 53.5000 | 55.0000 | -16.673% | 937 | -98.073% | |
| 2026-02-11 | 58.5000 | 66.0550 | 57.0000 | 66.0050 | +10.008% | 430 | -98.394% | |
| 2026-02-10 | 57.5450 | 61.0000 | 57.5000 | 60.0000 | +2.128% | 121 | -98.233% | |
| 2026-02-09 | 56.0000 | 60.0000 | 56.0000 | 58.7500 | +3.524% | 310 | -98.196% | |
| 2026-02-06 | 55.5000 | 56.7500 | 55.5000 | 56.7500 | -0.439% | 28 | -98.132% | |
| 2026-02-05 | 57.0000 | 57.2500 | 56.7500 | 57.0000 | -3.390% | 179 | -98.140% | |
| 2026-02-04 | 60.0000 | 60.0000 | 59.0000 | 59.0000 | 0.000% | 46 | -98.203% | |
| 2026-02-03 | 57.0000 | 59.2350 | 57.0000 | 59.0000 | +0.855% | 90 | -98.203% | |
| 2026-02-02 | 56.5000 | 59.4950 | 56.5000 | 58.5000 | 0.000% | 117 | -98.188% | |
| 2026-01-30 | 56.5000 | 58.5000 | 56.5000 | 58.5000 | -0.847% | 173 | -98.188% | |
| 2026-01-29 | 58.0000 | 59.8750 | 57.0000 | 59.0000 | -1.667% | 252 | -98.203% | |
| 2026-01-28 | 60.5000 | 60.5000 | 59.5000 | 60.0000 | -0.826% | 128 | -98.233% | |
| 2026-01-27 | 62.1200 | 62.7500 | 58.5000 | 60.5000 | -7.634% | 495 | -98.248% | |
| 2026-01-26 | 65.5000 | 65.8000 | 62.0000 | 65.5000 | -1.504% | 368 | -98.382% | |
| 2026-01-23 | 62.5050 | 66.5000 | 62.5000 | 66.5000 | -1.481% | 110 | -98.406% | |
| 2026-01-22 | 66.5000 | 68.2500 | 64.5000 | 67.5000 | -1.460% | 342 | -98.430% | |
| 2026-01-21 | 65.5000 | 72.6600 | 64.0000 | 68.5000 | +1.481% | 339 | -98.453% | |
| 2026-01-20 | 68.5000 | 69.0000 | 65.5000 | 67.5000 | -5.594% | 261 | -98.430% | |
| 2026-01-16 | 74.5000 | 74.5000 | 70.5000 | 71.5000 | -5.921% | 242 | -98.517% | |
| 2026-01-15 | 78.0000 | 80.7050 | 74.5000 | 76.0000 | -7.317% | 764 | -98.605% | |
| 2026-01-14 | 82.5000 | 84.5000 | 80.5000 | 82.0000 | -2.381% | 1,929 | -98.707% | |
| 2026-01-13 | 81.5000 | 84.5000 | 79.0000 | 84.0000 | +1.818% | 1,593 | -98.738% | |
| 2026-01-12 | 82.5000 | 83.7500 | 78.1250 | 82.5000 | 0.000% | 754 | -98.715% | |
| 2026-01-09 | 72.5000 | 83.0000 | 72.5000 | 82.5000 | +15.385% | 1,304 | -98.715% | |
| 2026-01-08 | 73.0000 | 73.0000 | 66.0050 | 71.5000 | -1.379% | 612 | -98.517% | |
| 2026-01-07 | 72.0000 | 77.0000 | 67.0000 | 72.5000 | +2.113% | 4,053 | -98.538% | |
| 2026-01-06 | 73.5000 | 73.5000 | 68.5000 | 71.0000 | 0.000% | 204 | -98.507% | |
| 2026-01-05 | 64.5000 | 72.5000 | 64.5000 | 71.0000 | +12.698% | 872 | -98.507% | |
| 2026-01-02 | 59.5000 | 64.5000 | 59.0000 | 63.0000 | +6.780% | 425 | -98.317% | |
| 2025-12-31 | 57.5000 | 59.0000 | 54.0000 | 59.0000 | +2.609% | 242 | -98.203% | |
| 2025-12-30 | 54.5000 | 58.0000 | 52.5000 | 57.5000 | 0.000% | 607 | -98.157% | |
| 2025-12-29 | 56.0000 | 58.0000 | 47.0700 | 57.5000 | +4.072% | 2,138 | -98.157% | |
| 2025-12-26 | 58.2500 | 58.4500 | 53.0000 | 55.2500 | -4.741% | 715 | -98.081% | |
| 2025-12-24 | 59.0000 | 59.6900 | 57.0000 | 58.0000 | -2.521% | 213 | -98.172% | |
| 2025-12-23 | 61.0000 | 61.0000 | 57.5000 | 59.5000 | -4.800% | 346 | -98.218% | |
| 2025-12-22 | 65.5000 | 67.0000 | 60.0000 | 62.5000 | -7.407% | 747 | -98.304% | |
| 2025-12-19 | 66.0000 | 67.5000 | 64.0000 | 67.5000 | +3.053% | 1,416 | -98.430% | |
| 2025-12-18 | 64.2500 | 68.0000 | 61.0000 | 65.5000 | +0.769% | 1,012 | -98.382% | |
| 2025-12-17 | 66.5000 | 66.7500 | 63.5000 | 65.0000 | +3.175% | 515 | -98.369% | |
| 2025-12-16 | 60.0000 | 63.5000 | 56.5050 | 63.0000 | +5.882% | 446 | -98.317% | |
| 2025-12-15 | 63.0000 | 64.0000 | 57.0000 | 59.5000 | -7.031% | 542 | -98.218% | |
| 2025-12-12 | 65.0000 | 67.7500 | 64.0000 | 64.0000 | -1.538% | 805 | -98.344% | |
| 2025-12-11 | 70.5000 | 70.5000 | 65.0000 | 65.0000 | -0.077% | 705 | -98.369% | |
| 2025-12-10 | 65.5000 | 66.5000 | 64.0000 | 65.0500 | -0.687% | 127 | -98.370% | |
| 2025-12-09 | 66.5000 | 71.0000 | 65.1100 | 65.5000 | -2.239% | 213 | -98.382% | |
| 2025-12-08 | 67.5000 | 69.5000 | 65.0000 | 67.0000 | 0.000% | 170 | -98.418% | |
| 2025-12-05 | 63.0000 | 68.2500 | 63.0000 | 67.0000 | +5.098% | 437 | -98.418% | |
| 2025-12-04 | 63.0000 | 65.5000 | 62.5000 | 63.7500 | -1.293% | 226 | -98.337% | |
| 2025-12-03 | 66.5000 | 66.5000 | 63.7500 | 64.5850 | -0.638% | 187 | -98.359% | |
| 2025-12-02 | 72.0000 | 73.7550 | 61.5000 | 65.0000 | -7.143% | 1,014 | -98.369% | |
| 2025-12-01 | 76.0000 | 76.0000 | 69.5000 | 70.0000 | -9.660% | 408 | -98.486% | |
| 2025-11-28 | 79.0000 | 79.0000 | 77.4850 | 77.4850 | -1.481% | 61 | -98.632% | |
| 2025-11-26 | 79.0000 | 79.5000 | 75.5000 | 78.6500 | -0.443% | 168 | -98.652% | |
| 2025-11-25 | 78.0000 | 79.2500 | 76.5000 | 79.0000 | +3.268% | 132 | -98.658% | |
| 2025-11-24 | 78.0000 | 80.9950 | 76.5000 | 76.5000 | -5.556% | 132 | -98.614% | |
| 2025-11-21 | 75.5000 | 81.0000 | 73.8850 | 81.0000 | +6.712% | 257 | -98.691% | |
| 2025-11-20 | 73.5000 | 76.5000 | 73.0000 | 75.9050 | -0.778% | 231 | -98.604% | |
| 2025-11-19 | 72.5000 | 76.5000 | 70.5000 | 76.5000 | -0.624% | 419 | -98.614% | |
| 2025-11-18 | 75.5000 | 76.9950 | 75.0000 | 76.9800 | -0.671% | 164 | -98.623% | |
| 2025-11-17 | 78.3750 | 80.1450 | 77.0000 | 77.5000 | -4.321% | 374 | -98.632% | |
| 2025-11-14 | 79.5000 | 83.0000 | 77.0000 | 81.0000 | -2.410% | 280 | -98.691% | |
| 2025-11-13 | 85.5000 | 85.5000 | 81.5000 | 83.0000 | -5.143% | 526 | -98.723% | |
| 2025-11-12 | 87.5000 | 87.5000 | 84.9700 | 87.5000 | -2.767% | 226 | -98.789% | |
| 2025-11-11 | 90.5000 | 90.5000 | 79.0000 | 89.9900 | -0.564% | 684 | -98.822% | |
| 2025-11-10 | 87.0000 | 90.5000 | 86.5000 | 90.5000 | +4.624% | 167 | -98.829% | |
| 2025-11-07 | 89.0000 | 91.0000 | 86.5000 | 86.5000 | -5.464% | 234 | -98.775% | |
| 2025-11-06 | 92.0000 | 92.0000 | 83.5000 | 91.5000 | -1.081% | 1,133 | -98.842% | |
| 2025-11-05 | 90.0000 | 93.9950 | 90.0000 | 92.5000 | 0.000% | 216 | -98.854% | |
| 2025-11-04 | 91.5000 | 94.5000 | 90.0150 | 92.5000 | -3.141% | 316 | -98.854% | |
| 2025-11-03 | 96.5000 | 96.5000 | 90.0000 | 95.5000 | -2.051% | 695 | -98.890% | |
| 2025-10-31 | 93.0000 | 97.5000 | 91.0000 | 97.5000 | +3.175% | 486 | -98.913% | |
| 2025-10-30 | 93.0000 | 94.5000 | 91.5000 | 94.5000 | +0.532% | 254 | -98.878% | |
| 2025-10-29 | 94.5000 | 96.0000 | 93.0000 | 94.0000 | 0.000% | 160 | -98.872% | |
| 2025-10-28 | 95.5000 | 96.7500 | 94.0000 | 94.0000 | -3.590% | 200 | -98.872% | |
| 2025-10-27 | 93.0000 | 97.5000 | 93.0000 | 97.5000 | +1.047% | 172 | -98.913% | |
| 2025-10-24 | 94.5000 | 97.5000 | 91.5000 | 96.4900 | +2.649% | 104 | -98.901% | |
| 2025-10-23 | 94.5000 | 97.5000 | 92.7500 | 94.0000 | -1.053% | 317 | -98.872% | |
| 2025-10-22 | 95.5000 | 96.2500 | 93.0000 | 95.0000 | -1.554% | 466 | -98.884% | |
| 2025-10-21 | 99.5000 | 99.5000 | 95.5000 | 96.5000 | -1.026% | 217 | -98.902% | |
| 2025-10-20 | 100.0000 | 100.0000 | 95.5000 | 97.5000 | -0.510% | 230 | -98.913% | |
| 2025-10-17 | 95.5000 | 98.0000 | 95.5000 | 98.0000 | +2.618% | 374 | -98.918% | |
| 2025-10-16 | 100.0000 | 100.0000 | 94.0000 | 95.5000 | -3.535% | 471 | -98.890% | |
| 2025-10-15 | 98.5000 | 100.0000 | 97.1700 | 99.0000 | 0.000% | 810 | -98.929% | |
| 2025-10-14 | 97.5000 | 101.0000 | 90.5000 | 99.0000 | +0.431% | 720 | -98.929% | |
| 2025-10-13 | 97.0000 | 99.5000 | 96.5000 | 98.5750 | +1.113% | 445 | -98.925% | |
| 2025-10-10 | 96.0100 | 99.2450 | 94.2000 | 97.4900 | -1.025% | 1,245 | -98.913% | |
| 2025-10-09 | 98.0000 | 100.0000 | 95.5200 | 98.5000 | +1.026% | 437 | -98.924% | |
| 2025-10-08 | 100.0000 | 101.3100 | 97.0000 | 97.5000 | -2.500% | 561 | -98.913% | |
| 2025-10-07 | 100.0000 | 101.5000 | 96.0000 | 100.0000 | +0.503% | 789 | -98.940% | |
| 2025-10-06 | 98.5000 | 101.9950 | 95.0000 | 99.5000 | 0.000% | 1,096 | -98.935% | |
| 2025-10-03 | 98.5000 | 100.0000 | 96.3850 | 99.5000 | +0.505% | 585 | -98.935% | |
| 2025-10-02 | 96.5000 | 99.5000 | 96.0000 | 99.0000 | +2.067% | 923 | -98.929% | |
| 2025-10-01 | 93.1300 | 97.5000 | 93.1300 | 96.9950 | -0.518% | 596 | -98.907% | |
| 2025-09-30 | 99.4950 | 99.5000 | 90.5000 | 97.5000 | 0.000% | 475 | -98.913% | |
| 2025-09-29 | 94.5000 | 100.0000 | 91.5000 | 97.5000 | +3.372% | 962 | -98.913% | |
| 2025-09-26 | 100.0000 | 101.5000 | 92.5000 | 94.3200 | -6.149% | 1,735 | -98.876% | |
| 2025-09-25 | 109.0000 | 109.0000 | 96.5000 | 100.5000 | -6.075% | 2,117 | -98.945% | |
| 2025-09-24 | 108.5000 | 110.5000 | 105.5000 | 107.0000 | -5.727% | 949 | -99.009% | |
| 2025-09-23 | 105.5000 | 114.0000 | 104.0000 | 113.5000 | +8.483% | 1,971 | -99.066% | |
| 2025-09-22 | 100.5000 | 108.0000 | 100.0000 | 104.6250 | +5.151% | 2,184 | -98.987% | |
| 2025-09-19 | 102.1900 | 104.5000 | 98.1000 | 99.5000 | -3.398% | 1,088 | -98.935% | |
| 2025-09-18 | 97.0000 | 103.5000 | 95.0000 | 103.0000 | +5.102% | 1,957 | -98.971% | |
| 2025-09-17 | 97.5000 | 104.5000 | 97.5000 | 98.0000 | -1.010% | 1,664 | -98.918% | |
| 2025-09-16 | 102.5000 | 102.5000 | 96.5000 | 99.0000 | -4.808% | 1,815 | -98.929% | |
| 2025-09-15 | 98.5000 | 104.5000 | 94.5000 | 104.0000 | +8.333% | 3,472 | -98.981% | |
| 2025-09-12 | 102.0000 | 105.0000 | 93.0000 | 96.0000 | -12.329% | 8,922 | -98.896% | |
| 2025-09-11 | 125.5000 | 161.7500 | 104.0000 | 109.5000 | -1.794% | 246,111 | -99.032% | |
| 2025-09-10 | 113.5000 | 118.4950 | 106.1850 | 111.5000 | +0.450% | 1,079 | -99.049% | |
| 2025-09-09 | 109.0000 | 115.0000 | 107.0000 | 111.0000 | +1.835% | 138 | -99.045% | |
| 2025-09-08 | 108.7500 | 109.0000 | 108.0000 | 109.0000 | -0.457% | 77 | -99.028% | |
| 2025-09-05 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | 0.000% | 32 | -99.032% | |
| 2025-09-04 | 112.2500 | 113.6400 | 108.5000 | 109.5000 | +2.336% | 96 | -99.032% | |
| 2025-09-03 | 108.0000 | 108.0000 | 107.0000 | 107.0000 | -0.926% | 53 | -99.009% | |
| 2025-09-02 | 107.5000 | 112.5000 | 106.0000 | 108.0000 | -2.703% | 73 | -99.019% | |
| 2025-08-29 | 110.0000 | 117.5000 | 105.5000 | 111.0000 | +2.778% | 705 | -99.045% | |
| 2025-08-28 | 110.5000 | 114.4500 | 106.5000 | 108.0000 | -2.262% | 133 | -99.019% | |
| 2025-08-27 | 110.5000 | 112.0000 | 110.0000 | 110.5000 | -2.643% | 106 | -99.041% | |
| 2025-08-26 | 111.9900 | 114.7550 | 111.9900 | 113.5000 | 0.000% | 95 | -99.066% | |
| 2025-08-25 | 117.5000 | 120.1800 | 112.5000 | 113.5000 | -2.991% | 454 | -99.066% | |
| 2025-08-22 | 114.1350 | 119.0200 | 113.0000 | 117.0000 | +0.429% | 130 | -99.094% | |
| 2025-08-21 | 112.5000 | 117.0000 | 112.5000 | 116.5000 | -0.427% | 180 | -99.090% | |
| 2025-08-20 | 114.5000 | 117.0000 | 112.5000 | 117.0000 | -0.426% | 281 | -99.094% | |
| 2025-08-19 | 120.0000 | 120.0000 | 117.5000 | 117.5000 | +0.004% | 82 | -99.098% | |
| 2025-08-18 | 113.0000 | 120.7500 | 110.7500 | 117.4950 | +4.440% | 524 | -99.098% | |
| 2025-08-15 | 115.5000 | 116.9100 | 112.5000 | 112.5000 | -0.442% | 218 | -99.058% | |
| 2025-08-14 | 115.5000 | 121.0350 | 112.5000 | 113.0000 | -2.165% | 160 | -99.062% | |
| 2025-08-13 | 111.0000 | 124.6050 | 111.0000 | 115.5000 | +0.873% | 552 | -99.082% | |
| 2025-08-12 | 123.5000 | 125.0000 | 114.0050 | 114.5000 | -8.765% | 643 | -99.074% | |
| 2025-08-11 | 132.0000 | 132.0000 | 123.5000 | 125.5000 | -6.350% | 581 | -99.155% | |
| 2025-08-08 | 134.5000 | 137.5000 | 125.2950 | 134.0100 | -0.364% | 207 | -99.209% | |
| 2025-08-07 | 125.0000 | 134.5000 | 125.0000 | 134.5000 | +2.281% | 65 | -99.212% | |
| 2025-08-06 | 126.9900 | 135.5750 | 126.9900 | 131.5000 | +3.543% | 122 | -99.194% | |
| 2025-08-05 | 134.2500 | 136.8050 | 126.0000 | 127.0000 | -1.931% | 68 | -99.165% | |
| 2025-08-04 | 134.0000 | 140.0000 | 127.8100 | 129.5000 | -6.498% | 299 | -99.181% | |
| 2025-08-01 | 126.5000 | 139.5000 | 123.0000 | 138.5000 | +6.130% | 1,195 | -99.235% | |
| 2025-07-31 | 133.0800 | 133.0800 | 127.0000 | 130.5000 | 0.000% | 192 | -99.188% | |
| 2025-07-30 | 132.7550 | 149.5000 | 129.0000 | 130.5000 | 0.000% | 2,372 | -99.188% | |
| 2025-07-29 | 130.6000 | 154.5000 | 126.5000 | 130.5000 | -1.880% | 1,088 | -99.188% | |
| 2025-07-28 | 135.0000 | 135.5000 | 133.0000 | 133.0000 | -0.746% | 306 | -99.203% | |
| 2025-07-25 | 133.0000 | 138.1100 | 125.5000 | 134.0000 | +0.752% | 451 | -99.209% | |
| 2025-07-24 | 138.5000 | 138.5000 | 133.0000 | 133.0000 | +0.377% | 124 | -99.203% | |
| 2025-07-23 | 142.5700 | 142.5700 | 130.0000 | 132.5000 | -7.504% | 276 | -99.200% | |
| 2025-07-22 | 142.5000 | 150.0000 | 136.5000 | 143.2500 | +3.058% | 399 | -99.260% | |
| 2025-07-21 | 139.1700 | 142.3800 | 139.0000 | 139.0000 | -2.113% | 138 | -99.237% | |
| 2025-07-18 | 144.1450 | 144.1450 | 140.7500 | 142.0000 | -1.389% | 68 | -99.254% | |
| 2025-07-17 | 142.0000 | 144.0000 | 135.5000 | 144.0000 | +1.408% | 198 | -99.264% | |
| 2025-07-16 | 141.5000 | 146.5000 | 137.5550 | 142.0000 | +0.709% | 223 | -99.254% | |
| 2025-07-15 | 149.0000 | 152.5000 | 130.5000 | 141.0000 | -2.422% | 502 | -99.248% | |
| 2025-07-14 | 145.0000 | 164.5000 | 141.0050 | 144.5000 | +5.474% | 866 | -99.266% | |
| 2025-07-11 | 138.0000 | 144.3650 | 131.0000 | 137.0000 | +1.107% | 130 | -99.226% | |
| 2025-07-10 | 133.2400 | 150.0000 | 133.2400 | 135.5000 | -0.733% | 493 | -99.218% | |
| 2025-07-09 | 135.0000 | 142.2000 | 135.0000 | 136.5000 | +0.368% | 38 | -99.223% | |
| 2025-07-08 | 144.0000 | 144.0000 | 132.0000 | 136.0000 | -5.556% | 109 | -99.221% | |
| 2025-07-07 | 133.5000 | 145.0000 | 133.5000 | 144.0000 | +9.091% | 385 | -99.264% | |
| 2025-07-03 | 132.5000 | 133.5000 | 132.0000 | 132.0000 | -1.859% | 38 | -99.197% | |
| 2025-07-02 | 131.5050 | 138.5000 | 131.5050 | 134.5000 | -0.297% | 114 | -99.212% | |
| 2025-07-01 | 130.0000 | 134.9000 | 128.0000 | 134.9000 | +2.977% | 125 | -99.214% | |
| 2025-06-30 | 126.5000 | 138.4400 | 126.5000 | 131.0000 | +3.557% | 202 | -99.191% | |
| 2025-06-27 | 127.5000 | 140.0000 | 125.1150 | 126.5000 | -0.784% | 228 | -99.162% | |
| 2025-06-26 | 123.0050 | 127.5000 | 123.0000 | 127.5000 | +2.286% | 157 | -99.169% | |
| 2025-06-25 | 129.7500 | 129.7500 | 124.0000 | 124.6500 | -1.462% | 154 | -99.150% | |
| 2025-06-24 | 130.0000 | 136.3750 | 125.0000 | 126.5000 | -4.196% | 124 | -99.162% | |
| 2025-06-23 | 133.5000 | 134.0000 | 127.5000 | 132.0400 | -2.193% | 155 | -99.197% | |
| 2025-06-20 | 138.5000 | 142.5300 | 135.0000 | 135.0000 | -3.571% | 225 | -99.215% | |
| 2025-06-18 | 145.9500 | 145.9500 | 138.0000 | 140.0000 | -0.709% | 183 | -99.243% | |
| 2025-06-17 | 145.0000 | 145.0000 | 140.5000 | 141.0000 | -2.409% | 192 | -99.248% | |
| 2025-06-16 | 140.5000 | 146.7500 | 140.5000 | 144.4800 | +0.683% | 492 | -99.266% | |
| 2025-06-13 | 145.0000 | 148.4750 | 140.5000 | 143.5000 | -4.333% | 140 | -99.261% | |
| 2025-06-12 | 149.5000 | 154.2600 | 144.9300 | 150.0000 | +0.334% | 548 | -99.293% | |
| 2025-06-11 | 141.0000 | 149.5000 | 138.2500 | 149.5000 | +6.028% | 396 | -99.291% | |
| 2025-06-10 | 142.5000 | 144.0000 | 139.7500 | 141.0000 | -1.053% | 68 | -99.248% | |
| 2025-06-09 | 144.5000 | 144.5000 | 139.0000 | 142.5000 | +1.067% | 160 | -99.256% | |
| 2025-06-06 | 133.5000 | 140.9950 | 132.7500 | 140.9950 | +5.614% | 767 | -99.248% | |
| 2025-06-05 | 132.0000 | 134.5000 | 129.6150 | 133.5000 | +1.136% | 233 | -99.206% | |
| 2025-06-04 | 136.5000 | 136.5000 | 127.5000 | 132.0000 | +2.724% | 218 | -99.197% | |
| 2025-06-03 | 133.0000 | 136.8650 | 125.5000 | 128.5000 | -7.551% | 880 | -99.175% | |
| 2025-06-02 | 138.0000 | 140.0000 | 132.5000 | 138.9950 | -1.422% | 200 | -99.237% | |
| 2025-05-30 | 140.0000 | 149.5000 | 134.0000 | 141.0000 | -0.599% | 476 | -99.248% | |
| 2025-05-29 | 144.0000 | 144.0000 | 137.5000 | 141.8500 | -0.700% | 225 | -99.253% | |
| 2025-05-28 | 140.0000 | 149.5000 | 139.5000 | 142.8500 | -2.158% | 286 | -99.258% | |
| 2025-05-27 | 147.0300 | 148.5000 | 142.7500 | 146.0000 | 0.000% | 171 | -99.274% |