Dark

GMEX
GMEX ROBOTICS CORPORATION Class A
stock NASDAQ

At Close

Jul 10, 2026 3:31:40 PM EDT

2.10USD-5.405%(-0.12)138,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

2.13USD-4.054%(-0.09)8,041

After-hours

Jul 9, 2026 4:50:30 PM EDT

2.16USD-2.595%(-0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	2.1200	2.1800	2.0200	2.1100	-5.381%	144,475	0.000%
2026-07-09	2.2400	2.4200	2.1200	2.2300	-1.327%	1,674,898	-5.381%
2026-07-08	2.4900	2.5100	2.2300	2.2600	-13.077%	193,316	-6.637%
2026-07-07	2.7500	2.7900	2.3200	2.6000	-18.495%	440,434	-18.846%
2026-07-06	4.4000	4.5700	3.1250	3.1900	-17.995%	11,866,470	-33.856%
2026-07-02	3.8700	4.4399	3.5800	3.8900	+7.786%	616,240	-45.758%
2026-07-01	3.3300	3.7548	3.2778	3.6090	+4.102%	146,230	-41.535%
2026-06-30	3.4200	3.6891	3.0735	3.4668	-29.976%	347,382	-39.137%
2026-06-29	4.8843	5.1624	4.7070	4.9509	+3.773%	649,485	-57.381%
2026-06-26	5.1921	5.2317	4.6800	4.7709	-8.477%	53,158	-55.774%
2026-06-25	5.6700	5.6709	5.1300	5.2128	-7.771%	59,345	-59.523%
2026-06-24	6.0804	6.0804	5.4252	5.6520	-7.101%	44,493	-62.668%
2026-06-23	6.1650	6.3963	5.5845	6.0840	-6.085%	66,059	-65.319%
2026-06-22	6.4224	6.4782	6.0300	6.4782	+0.111%	41,206	-67.429%
2026-06-18	6.7509	6.7509	6.3189	6.4710	-6.502%	66,506	-67.393%
2026-06-17	6.5700	6.9876	6.5700	6.9210	+3.625%	47,622	-69.513%
2026-06-16	7.0335	7.2657	6.4800	6.6789	-10.070%	80,263	-68.408%
2026-06-15	7.1964	7.6563	6.8400	7.4268	+4.588%	110,400	-71.589%
2026-06-12	7.0020	7.1991	6.4251	7.1010	-4.676%	166,902	-70.286%
2026-06-11	7.8300	7.8300	7.3170	7.4493	-5.406%	197,575	-71.675%
2026-06-10	8.3718	10.2600	7.6140	7.8750	+6.022%	1,368,960	-73.206%
2026-06-09	10.0350	11.1600	7.2000	7.4277	-7.374%	4,158,565	-71.593%
2026-06-08	7.2000	10.7100	6.8400	8.0190	+4.089%	295,358	-73.687%
2026-06-05	9.6300	9.6300	6.8391	7.7040	-22.182%	180,158	-72.612%
2026-06-04	9.1800	10.8900	9.0000	9.9000	-4.348%	179,580	-78.687%
2026-06-03	10.2600	11.1600	9.8100	10.3500	-10.156%	207,709	-79.614%
2026-06-02	10.8900	11.8800	9.9000	11.5200	+11.304%	2,438,835	-81.684%
2026-06-01	11.7000	11.7900	9.6300	10.3500	-21.769%	354,046	-79.614%
2026-05-29	19.9800	20.2491	13.0500	13.2300	-16.949%	4,362,904	-84.051%
2026-05-28	17.0100	17.8200	15.5700	15.9300	+1.143%	589,606	-86.755%
2026-05-27	16.9200	17.0100	15.6150	15.7500	-5.914%	5,736	-86.603%
2026-05-26	17.3700	17.5500	16.3800	16.7400	-2.618%	10,074	-87.395%
2026-05-22	17.1000	17.4420	16.4763	17.1900	+4.372%	7,812	-87.725%
2026-05-21	16.3800	17.0550	15.5700	16.4700	+3.977%	13,154	-87.189%
2026-05-20	16.3800	16.4484	15.1209	15.8400	+2.924%	12,982	-86.679%
2026-05-19	18.0000	18.1800	15.3900	15.3900	-14.500%	13,515	-86.290%
2026-05-18	16.0200	18.9000	14.9400	18.0000	+11.111%	30,832	-88.278%
2026-05-15	16.4700	17.9100	16.2000	16.2000	-5.263%	13,997	-86.975%
2026-05-14	14.8500	18.0450	14.8500	17.1000	+16.564%	40,459	-87.661%
2026-05-13	14.3100	15.3864	13.9500	14.6700	+3.165%	16,881	-85.617%
2026-05-12	16.4700	16.4700	12.9600	14.2200	-12.222%	21,376	-85.162%
2026-05-11	17.6400	18.0900	16.2000	16.2000	-10.891%	27,959	-86.975%
2026-05-08	16.7400	21.0933	15.6600	18.1800	-6.912%	257,474	-88.394%
2026-05-07	18.0000	22.4100	17.1900	19.5300	+13.613%	195,828	-89.196%
2026-05-06	18.4500	18.4500	17.1000	17.1900	+2.139%	21,612	-87.725%
2026-05-05	17.3700	18.9000	15.7500	16.8300	-4.103%	110,624	-87.463%
2026-05-04	19.2600	19.4400	16.7400	17.5500	-8.879%	21,670	-87.977%
2026-05-01	19.8000	22.5000	16.4853	19.2600	+1.871%	73,733	-89.045%
2026-04-30	16.4052	19.3410	15.3405	18.9063	+11.354%	35,411	-88.840%
2026-04-29	17.5770	17.9550	15.1200	16.9785	-20.712%	48,672	-87.573%
2026-04-28	22.3020	22.3650	20.1600	21.4137	-10.174%	109,498	-90.146%
2026-04-27	24.8031	25.0614	20.9097	23.8392	-19.145%	43,260	-91.149%
2026-04-24	25.2630	45.9900	25.2630	29.4840	+25.134%	1,370,532	-92.844%
2026-04-23	24.3810	24.5637	22.0500	23.5620	-4.078%	20,097	-91.045%
2026-04-22	24.0156	25.2000	22.6800	24.5637	+5.435%	11,869	-91.410%
2026-04-21	29.5344	29.5344	22.0500	23.2974	-27.490%	46,291	-90.943%
2026-04-20	28.8540	47.1681	28.5390	32.1300	+10.461%	366,429	-93.433%
2026-04-17	32.1300	33.8877	29.0493	29.0871	-7.660%	8,271	-92.746%
2026-04-16	32.1300	32.1300	30.2463	31.5000	-1.768%	2,463	-93.302%
2026-04-15	32.7600	32.7600	30.5865	32.0670	-1.337%	2,702	-93.420%
2026-04-14	32.7600	32.7600	31.3110	32.5017	+2.158%	1,671	-93.508%
2026-04-13	30.8070	32.6592	28.5957	31.8150	+5.870%	4,028	-93.368%
2026-04-10	31.5000	32.2812	28.4445	30.0510	-2.633%	3,257	-92.979%
2026-04-09	30.9834	32.2812	29.6352	30.8637	-1.508%	3,645	-93.163%
2026-04-08	32.2938	32.6340	30.6369	31.3362	+0.302%	3,720	-93.267%
2026-04-07	32.6592	34.4295	30.8700	31.2417	-10.487%	3,860	-93.246%
2026-04-06	33.9570	36.7731	32.1300	34.9020	+6.950%	4,968	-93.955%
2026-04-02	31.1724	32.6340	28.5390	32.6340	+2.574%	5,126	-93.534%
2026-04-01	38.5938	39.1230	30.3786	31.8150	-15.833%	8,440	-93.368%
2026-03-31	36.5085	40.1940	35.9163	37.8000	+4.312%	5,090	-94.418%
2026-03-30	37.0440	42.8400	35.5194	36.2376	-7.983%	9,192	-94.177%
2026-03-27	67.4100	67.4100	35.9163	39.3813	-30.552%	133,598	-94.642%
2026-03-26	56.7000	57.6639	45.9648	56.7063	-4.173%	18,238	-96.279%
2026-03-25	67.4100	67.4100	57.2922	59.1759	-8.806%	4,705	-96.434%
2026-03-24	65.5200	71.8200	59.6547	64.8900	-8.036%	37,878	-96.748%
2026-03-23	73.7100	78.7500	63.0000	70.5600	+34.940%	723,689	-97.010%
2026-03-20	55.4400	55.4400	45.2340	52.2900	-7.768%	2,222	-95.965%
2026-03-19	54.1800	56.7000	53.5500	56.6937	-0.310%	482	-96.278%
2026-03-18	55.3329	57.9600	53.5500	56.8701	-2.935%	1,214	-96.290%
2026-03-17	61.1163	61.1163	56.1078	58.5900	-13.889%	2,181	-96.399%
2026-03-16	74.3400	74.3400	64.8900	68.0400	-8.475%	1,993	-96.899%
2026-03-13	81.9000	84.4200	66.7800	74.3400	-22.876%	4,841	-97.162%
2026-03-12	104.5800	106.8480	81.9000	96.3900	0.000%	61,390	-97.811%

.dark-mode .NH05ZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NH05ZB{ color: #333333; background-color: white; border: 2px solid #333333; }GMEXGMEX ROBOTICS CORPORATION Class Astock NASDAQ

GMEX
GMEX ROBOTICS CORPORATION Class A
stock NASDAQ