EDTUTC-4 New YorkLog in Sign up

GMEX
GMEX ROBOTICS CORPORATION Class A
stockNASDAQ

At CloseOct 23, 2026 3:59:30 PM EDT

0.7601USD-3.809%(-0.0301)86,551

Pre-marketOct 23, 2026 9:12:30 AM EDT

0.799USD+1.114%(+0.009)

After-hoursOct 23, 2026 4:57:30 PM EDT

0.757USD-0.408%(-0.003)

Loading…

Loading…

571,997

Previous Close

$0.82

Beta

3.98

52-Week High

$961.63 2026-03-12

52-Week Low

$0.76 2026-10-23

SMA 50

$4.84

SMA 200

$113.83

Avg. Vol 10D

1.71M

Avg. Vol 30D

887,395

Avg. Vol 90D

431,251

Relative Vol

0.11

752,528

178,822

23.76%

31,421

Short Interest %

138.71%

1.00

On/Off Exchange

52%/48%

36.99%

Short Vol % (off-exch)

25.14%

141.0100%

5,000

19,942

4,022

19,942

Sep 28, 2026 · 1-for-9 (reverse)

Oct 21, 2026

06:33 PM EDTGMEX Robotics at LD Micro: kitchen robot gains traction, risks remain ·

Investing.com

Oct 20, 2026

08:36 AM EDTGMEX investee MediaMeta starts AI dog grooming project in U.S. ·

Investing.com

08:30 AM EDTGMEX Robotics Announces MediaMeta's U.S. AI-Powered Autonomous Grooming Project and Patent Filing ·

GlobeNewswire Inc.

Oct 14, 2026

04:36 PM EDTGMEX Robotics acquires 30% MediaMeta stake in cash-and-stock deal ·

Seeking Alpha

04:20 PM EDTGMEX Robotics Completes Initial Strategic Investment in MediaMeta.Ai to Advance Socially Intelligent Robotics ·

GlobeNewswire Inc.

GMEX Performance

Period	Price	Date	Change	Beta
1W	1.14	2026-10-16	-33.33%	1.760
1M	3.48	2026-09-24	-78.14%	5.113
3M	13.23	2026-07-24	-94.25%	4.401
6M	265.36	2026-04-24	-99.71%	3.405
1Y	867.51	2026-03-12	-99.91%	3.980

GMEX Stock Summary

GMEX ROBOTICS CORPORATION Class A (NASDAQ:GMEX) stock price today is $0.76, and today's volume is 95,337. GMEX is down 7.305% today. The 30 day average volume is 887,395. GMEX market cap is $571,997 with 752,528 shares outstanding.