GLXG
Galaxy Payroll Group Limited Class A
stockNASDAQ
At CloseOct 5, 2026 3:58:16 PM EDT
0.98USD0.000%(+0.98)14,939
0.8500Bid1.1400Ask0.2900SpreadGLXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 14,939 | 0.000% | |
| 2026-10-02 | 1.0000 | 1.0150 | 0.9800 | 0.9900 | -1.859% | 10,988 | -1.010% | |
| 2026-10-01 | 0.9920 | 1.0100 | 0.9600 | 1.0088 | +1.699% | 16,162 | -2.850% | |
| 2026-09-30 | 0.9500 | 1.0150 | 0.9500 | 0.9919 | +1.712% | 21,718 | -1.200% | |
| 2026-09-29 | 0.9797 | 0.9950 | 0.9660 | 0.9752 | -3.446% | 14,837 | +0.492% | |
| 2026-09-28 | 1.0300 | 1.0400 | 0.9199 | 1.0100 | -10.619% | 56,845 | -2.970% | |
| 2026-09-25 | 1.0500 | 1.2900 | 0.9900 | 1.1300 | +3.670% | 515,894 | -13.274% | |
| 2026-09-24 | 0.9810 | 1.1500 | 0.9678 | 1.0900 | +4.808% | 121,938 | -10.092% | |
| 2026-09-23 | 0.9951 | 1.0700 | 0.9900 | 1.0400 | +4.491% | 24,702 | -5.769% | |
| 2026-09-22 | 0.9600 | 1.0200 | 0.9600 | 0.9953 | +1.375% | 8,571 | -1.537% | |
| 2026-09-21 | 0.9793 | 0.9854 | 0.9600 | 0.9818 | -1.820% | 7,383 | -0.183% | |
| 2026-09-18 | 1.0897 | 1.0897 | 0.9680 | 1.0000 | +2.323% | 4,204 | -2.000% | |
| 2026-09-17 | 1.0050 | 1.0150 | 0.9600 | 0.9773 | -0.973% | 38,174 | +0.276% | |
| 2026-09-16 | 0.9201 | 0.9988 | 0.9201 | 0.9869 | -1.201% | 32,503 | -0.699% | |
| 2026-09-15 | 0.9308 | 1.0000 | 0.9308 | 0.9989 | -0.795% | 8,316 | -1.892% | |
| 2026-09-14 | 0.9449 | 1.0498 | 0.9200 | 1.0069 | +3.879% | 6,083 | -2.672% | |
| 2026-09-11 | 0.9800 | 1.1399 | 0.9295 | 0.9693 | -0.981% | 28,581 | +1.104% | |
| 2026-09-10 | 0.9983 | 1.0044 | 0.9601 | 0.9789 | -5.875% | 12,726 | +0.112% | |
| 2026-09-09 | 1.0500 | 1.0500 | 0.9800 | 1.0400 | +1.961% | 133,082 | -5.769% | |
| 2026-09-08 | 0.9400 | 1.0400 | 0.9400 | 1.0200 | +8.407% | 788,780 | -3.922% | |
| 2026-09-04 | 0.9900 | 0.9900 | 0.9300 | 0.9409 | -8.650% | 15,810 | +4.156% | |
| 2026-09-03 | 1.0100 | 1.0300 | 0.9363 | 1.0300 | -0.962% | 24,558 | -4.854% | |
| 2026-09-02 | 0.9678 | 1.0700 | 0.9678 | 1.0400 | +2.970% | 9,541 | -5.769% | |
| 2026-09-01 | 1.0400 | 1.0500 | 0.9913 | 1.0100 | -4.717% | 9,926 | -2.970% | |
| 2026-08-31 | 1.0100 | 1.0900 | 1.0100 | 1.0600 | -1.861% | 19,013 | -7.547% | |
| 2026-08-28 | 1.0201 | 1.1500 | 1.0201 | 1.0801 | +3.856% | 52,968 | -9.268% | |
| 2026-08-27 | 1.0600 | 1.1100 | 1.0400 | 1.0400 | -2.804% | 3,895 | -5.769% | |
| 2026-08-26 | 1.1000 | 1.1300 | 1.0600 | 1.0700 | -6.140% | 50,667 | -8.411% | |
| 2026-08-25 | 1.0501 | 1.1774 | 1.0501 | 1.1400 | +5.556% | 47,166 | -14.035% | |
| 2026-08-24 | 1.0400 | 1.1100 | 1.0101 | 1.0800 | +2.857% | 45,741 | -9.259% | |
| 2026-08-21 | 1.0300 | 1.1200 | 1.0300 | 1.0500 | +3.960% | 59,957 | -6.667% | |
| 2026-08-20 | 0.9900 | 1.0300 | 0.9500 | 1.0100 | -0.980% | 55,776 | -2.970% | |
| 2026-08-19 | 0.9800 | 1.0800 | 0.9750 | 1.0200 | +10.797% | 98,699 | -3.922% | |
| 2026-08-18 | 0.9705 | 0.9900 | 0.9021 | 0.9206 | -6.319% | 59,392 | +6.452% | |
| 2026-08-17 | 1.0300 | 1.0800 | 0.9825 | 0.9827 | -7.292% | 92,206 | -0.275% | |
| 2026-08-14 | 1.1400 | 1.1404 | 0.9800 | 1.0600 | -7.018% | 145,488 | -7.547% | |
| 2026-08-13 | 1.1400 | 1.1800 | 1.1200 | 1.1400 | -3.390% | 96,188 | -14.035% | |
| 2026-08-12 | 1.1600 | 1.3100 | 1.1600 | 1.1800 | -4.839% | 135,143 | -16.949% | |
| 2026-08-11 | 1.1300 | 1.2700 | 1.0950 | 1.2400 | +9.735% | 352,912 | -20.968% | |
| 2026-08-10 | 1.0800 | 1.1500 | 1.0604 | 1.1300 | +0.893% | 286,576 | -13.274% | |
| 2026-08-07 | 1.0700 | 1.2189 | 1.0600 | 1.1200 | +8.738% | 4,870,599 | -12.500% | |
| 2026-08-06 | 1.0000 | 1.1000 | 0.9327 | 1.0300 | +5.220% | 416,297 | -4.854% | |
| 2026-08-05 | 0.9684 | 0.9789 | 0.9145 | 0.9789 | +0.918% | 67,538 | +0.112% | |
| 2026-08-04 | 0.9310 | 0.9700 | 0.9310 | 0.9700 | +1.880% | 22,221 | +1.031% | |
| 2026-08-03 | 0.9446 | 0.9887 | 0.9151 | 0.9521 | +0.168% | 23,594 | +2.930% | |
| 2026-07-31 | 0.9525 | 0.9898 | 0.9100 | 0.9505 | -3.109% | 39,356 | +3.104% | |
| 2026-07-30 | 1.0100 | 1.0100 | 0.9403 | 0.9810 | -2.871% | 26,312 | -0.102% | |
| 2026-07-29 | 0.9720 | 1.0200 | 0.9454 | 1.0100 | +3.813% | 53,589 | -2.970% | |
| 2026-07-28 | 0.9150 | 0.9758 | 0.8808 | 0.9729 | +4.243% | 60,140 | +0.730% | |
| 2026-07-27 | 0.8660 | 0.9333 | 0.8601 | 0.9333 | +5.327% | 150,113 | +5.004% | |
| 2026-07-24 | 0.8500 | 0.9500 | 0.8350 | 0.8861 | +4.308% | 74,251 | +10.597% | |
| 2026-07-23 | 0.8999 | 0.8999 | 0.8301 | 0.8495 | -5.611% | 109,792 | +15.362% | |
| 2026-07-22 | 0.9240 | 0.9487 | 0.8900 | 0.9000 | -7.597% | 91,746 | +8.889% | |
| 2026-07-21 | 0.9174 | 0.9744 | 0.8900 | 0.9740 | +5.870% | 108,112 | +0.616% | |
| 2026-07-20 | 0.9260 | 0.9450 | 0.8700 | 0.9200 | -12.381% | 325,028 | +6.522% | |
| 2026-07-17 | 1.1900 | 1.6000 | 1.0000 | 1.0500 | -1.869% | 10,179,074 | -6.667% | |
| 2026-07-16 | 1.2320 | 1.2320 | 1.0250 | 1.0700 | -14.400% | 2,755,078 | -8.411% | |
| 2026-07-15 | 1.2400 | 1.2798 | 1.2100 | 1.2500 | -3.846% | 14,316 | -21.600% | |
| 2026-07-14 | 1.2600 | 1.3499 | 1.1903 | 1.3000 | 0.000% | 41,688 | -24.615% | |
| 2026-07-13 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -10.959% | 44,881 | -24.615% | |
| 2026-07-10 | 1.3100 | 1.4600 | 1.2701 | 1.4600 | +8.955% | 52,313 | -32.877% | |
| 2026-07-09 | 1.2600 | 1.3500 | 1.2300 | 1.3400 | +3.876% | 38,805 | -26.866% | |
| 2026-07-08 | 1.2900 | 1.3374 | 1.2500 | 1.2900 | -6.522% | 55,050 | -24.031% | |
| 2026-07-07 | 1.2800 | 1.3800 | 1.2301 | 1.3800 | +5.344% | 85,440 | -28.986% | |
| 2026-07-06 | 1.2400 | 1.3200 | 1.2220 | 1.3100 | +3.968% | 35,706 | -25.191% | |
| 2026-07-02 | 1.2700 | 1.2950 | 1.2200 | 1.2600 | -3.077% | 164,574 | -22.222% | |
| 2026-07-01 | 1.2520 | 1.3000 | 1.2500 | 1.3000 | +4.839% | 59,110 | -24.615% | |
| 2026-06-30 | 1.3400 | 1.3400 | 1.2300 | 1.2400 | -9.489% | 104,506 | -20.968% | |
| 2026-06-29 | 1.3500 | 1.4900 | 1.2805 | 1.3700 | +5.385% | 486,126 | -28.467% | |
| 2026-06-26 | 1.3100 | 1.3400 | 1.2800 | 1.3000 | -2.985% | 57,798 | -24.615% | |
| 2026-06-25 | 1.3000 | 1.4299 | 1.2500 | 1.3400 | +2.290% | 97,068 | -26.866% | |
| 2026-06-24 | 1.3700 | 1.3700 | 1.2200 | 1.3100 | -6.429% | 119,331 | -25.191% | |
| 2026-06-23 | 1.3300 | 1.5400 | 1.3000 | 1.4000 | -7.285% | 1,455,502 | -30.000% | |
| 2026-06-22 | 1.6400 | 1.6450 | 1.4401 | 1.5100 | -10.119% | 100,771 | -35.099% | |
| 2026-06-18 | 1.7900 | 2.0150 | 1.5800 | 1.6800 | -16.000% | 207,467 | -41.667% | |
| 2026-06-17 | 1.9100 | 2.1450 | 1.9000 | 2.0000 | -10.714% | 532,237 | -51.000% | |
| 2026-06-16 | 1.7500 | 2.3426 | 1.7200 | 2.2400 | +19.149% | 1,604,029 | -56.250% | |
| 2026-06-15 | 1.6800 | 3.2100 | 1.5600 | 1.8800 | +28.767% | 54,768,412 | -47.872% | |
| 2026-06-12 | 1.7400 | 1.8400 | 1.4200 | 1.4600 | -29.808% | 1,666,057 | -32.877% | |
| 2026-06-11 | 2.5500 | 4.7900 | 2.0200 | 2.0800 | +113.093% | 113,890,314 | -52.885% | |
| 2026-06-10 | 0.9600 | 1.0600 | 0.9201 | 0.9761 | -5.233% | 219,743 | +0.400% | |
| 2026-06-09 | 0.8300 | 1.1800 | 0.8300 | 1.0300 | -8.036% | 686,807 | -4.854% | |
| 2026-06-08 | 1.0700 | 1.1600 | 0.7200 | 1.1200 | +0.901% | 7,929,328 | -12.500% | |
| 2026-06-05 | 1.1300 | 1.1300 | 0.9550 | 1.1100 | -13.953% | 8,590,189 | -11.712% | |
| 2026-06-04 | 1.2300 | 1.3109 | 1.1600 | 1.2900 | +4.032% | 966,489 | -24.031% | |
| 2026-06-03 | 1.3700 | 1.4299 | 1.1434 | 1.2400 | -14.483% | 12,768 | -20.968% | |
| 2026-06-02 | 1.1400 | 1.4500 | 1.1400 | 1.4500 | +25.000% | 43,918 | -32.414% | |
| 2026-06-01 | 1.0500 | 1.2498 | 1.0300 | 1.1600 | +14.851% | 28,593 | -15.517% | |
| 2026-05-29 | 0.9975 | 1.0699 | 0.9277 | 1.0100 | +1.000% | 8,157 | -2.970% | |
| 2026-05-28 | 0.9500 | 1.0080 | 0.9200 | 1.0000 | +7.527% | 13,081 | -2.000% | |
| 2026-05-27 | 0.9201 | 0.9756 | 0.9201 | 0.9300 | -4.674% | 895 | +5.376% | |
| 2026-05-26 | 1.0100 | 1.0290 | 0.9756 | 0.9756 | -3.406% | 8,888 | +0.451% | |
| 2026-05-22 | 1.1800 | 1.1800 | 0.7900 | 1.0100 | -17.213% | 22,164 | -2.970% | |
| 2026-05-21 | 1.0200 | 1.3000 | 1.0200 | 1.2200 | +20.804% | 53,311 | -19.672% | |
| 2026-05-20 | 0.9609 | 1.0099 | 0.9000 | 1.0099 | +0.990% | 6,699 | -2.961% | |
| 2026-05-19 | 0.7500 | 1.0300 | 0.7500 | 1.0000 | +24.224% | 77,898 | -2.000% | |
| 2026-05-18 | 0.7703 | 0.8165 | 0.7451 | 0.8050 | +1.207% | 23,042 | +21.739% | |
| 2026-05-15 | 0.8876 | 0.9351 | 0.7854 | 0.7954 | -10.418% | 9,006 | +23.208% | |
| 2026-05-14 | 0.9600 | 0.9775 | 0.7500 | 0.8879 | -12.089% | 49,932 | +10.373% | |
| 2026-05-13 | 0.9600 | 1.0799 | 0.9200 | 1.0100 | +4.124% | 40,509 | -2.970% | |
| 2026-05-12 | 1.0600 | 1.0600 | 0.9668 | 0.9700 | -7.619% | 5,704 | +1.031% | |
| 2026-05-11 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 3,542 | -6.667% | |
| 2026-05-08 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | -10.549% | 1,669 | -7.547% | |
| 2026-05-07 | 1.1020 | 1.1850 | 1.0900 | 1.1850 | +8.716% | 5,273 | -17.300% | |
| 2026-05-06 | 1.1300 | 1.1400 | 1.0500 | 1.0900 | +3.810% | 8,075 | -10.092% | |
| 2026-05-05 | 1.0800 | 1.1149 | 1.0300 | 1.0500 | -0.943% | 6,037 | -6.667% | |
| 2026-05-04 | 1.0300 | 1.1100 | 1.0200 | 1.0600 | +3.922% | 15,817 | -7.547% | |
| 2026-05-01 | 1.1300 | 1.1710 | 1.0000 | 1.0200 | -4.673% | 22,660 | -3.922% | |
| 2026-04-30 | 1.0400 | 1.1000 | 0.9550 | 1.0700 | +0.943% | 12,290 | -8.411% | |
| 2026-04-29 | 1.1600 | 1.1600 | 1.0000 | 1.0600 | 0.000% | 12,969 | -7.547% | |
| 2026-04-28 | 1.2200 | 1.2950 | 1.0300 | 1.0600 | -12.721% | 50,457 | -7.547% | |
| 2026-04-27 | 1.6500 | 1.6500 | 1.0701 | 1.2145 | -27.275% | 43,837 | -19.308% | |
| 2026-04-24 | 1.7600 | 1.8200 | 1.6200 | 1.6700 | -9.239% | 7,079 | -41.317% | |
| 2026-04-23 | 1.8300 | 1.9000 | 1.6500 | 1.8400 | -1.075% | 10,820 | -46.739% | |
| 2026-04-22 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -1.064% | 1,667 | -47.312% | |
| 2026-04-21 | 1.9200 | 1.9800 | 1.8800 | 1.8800 | -1.571% | 7,788 | -47.872% | |
| 2026-04-20 | 2.3499 | 2.3499 | 1.8921 | 1.9100 | -5.446% | 22,630 | -48.691% | |
| 2026-04-17 | 2.1900 | 2.2000 | 1.9500 | 2.0200 | -6.047% | 11,488 | -51.485% | |
| 2026-04-16 | 2.0419 | 2.2800 | 2.0419 | 2.1500 | +6.436% | 16,528 | -54.419% | |
| 2026-04-15 | 2.1100 | 2.1200 | 2.0200 | 2.0200 | -5.607% | 3,500 | -51.485% | |
| 2026-04-14 | 2.3499 | 2.3499 | 2.1100 | 2.1400 | +3.883% | 2,738 | -54.206% | |
| 2026-04-13 | 2.1335 | 2.1457 | 2.0000 | 2.0600 | -3.286% | 1,498 | -52.427% | |
| 2026-04-10 | 2.0101 | 2.1500 | 2.0101 | 2.1300 | +7.035% | 4,343 | -53.991% | |
| 2026-04-09 | 2.1202 | 2.1399 | 1.9900 | 1.9900 | -1.485% | 5,058 | -50.754% | |
| 2026-04-08 | 2.1000 | 2.1499 | 1.9387 | 2.0200 | -1.463% | 19,336 | -51.485% | |
| 2026-04-07 | 2.3400 | 2.3500 | 2.0500 | 2.0500 | -10.870% | 41,383 | -52.195% | |
| 2026-04-06 | 2.2200 | 2.3499 | 2.1306 | 2.3000 | +2.268% | 9,015 | -57.391% | |
| 2026-04-02 | 2.3500 | 2.3579 | 2.1201 | 2.2490 | -4.298% | 22,331 | -56.425% | |
| 2026-04-01 | 2.4434 | 2.4434 | 1.9201 | 2.3500 | +4.911% | 43,233 | -58.298% | |
| 2026-03-31 | 2.3124 | 2.4299 | 2.1100 | 2.2400 | -2.183% | 16,456 | -56.250% | |
| 2026-03-30 | 2.3059 | 2.3059 | 2.0000 | 2.2900 | -3.782% | 32,320 | -57.205% | |
| 2026-03-27 | 2.1800 | 2.4100 | 2.0200 | 2.3800 | -2.455% | 21,977 | -58.824% | |
| 2026-03-26 | 2.1501 | 2.4800 | 2.0700 | 2.4399 | -0.004% | 18,246 | -59.834% | |
| 2026-03-25 | 2.2620 | 2.4900 | 2.0000 | 2.4400 | +3.830% | 34,069 | -59.836% | |
| 2026-03-24 | 2.4204 | 2.8400 | 2.1591 | 2.3500 | +6.818% | 102,683 | -58.298% | |
| 2026-03-23 | 2.5032 | 2.5999 | 2.2000 | 2.2000 | -8.903% | 29,732 | -55.455% | |
| 2026-03-20 | 2.3000 | 2.5200 | 2.2050 | 2.4150 | +2.331% | 41,577 | -59.420% | |
| 2026-03-19 | 2.3599 | 2.4000 | 2.3200 | 2.3600 | 0.000% | 6,825 | -58.475% | |
| 2026-03-18 | 2.3700 | 2.4899 | 2.3200 | 2.3600 | 0.000% | 17,228 | -58.475% | |
| 2026-03-17 | 2.3599 | 2.5199 | 2.3200 | 2.3600 | +0.426% | 15,718 | -58.475% | |
| 2026-03-16 | 2.2200 | 2.3500 | 2.1300 | 2.3500 | +16.337% | 22,606 | -58.298% | |
| 2026-03-13 | 2.1000 | 2.2000 | 1.9100 | 2.0200 | -0.493% | 16,092 | -51.485% | |
| 2026-03-12 | 2.0320 | 2.1999 | 2.0200 | 2.0300 | +1.754% | 3,818 | -51.724% | |
| 2026-03-11 | 1.9200 | 2.1292 | 1.9200 | 1.9950 | +3.906% | 4,221 | -50.877% | |
| 2026-03-10 | 1.9600 | 1.9999 | 1.9007 | 1.9200 | -4.000% | 21,998 | -48.958% | |
| 2026-03-09 | 2.0500 | 2.0500 | 1.9400 | 2.0000 | -4.762% | 2,349 | -51.000% | |
| 2026-03-06 | 2.1650 | 2.1999 | 2.1000 | 2.1000 | -4.545% | 5,766 | -53.333% | |
| 2026-03-05 | 2.2299 | 2.2999 | 2.0800 | 2.2000 | +7.843% | 19,851 | -55.455% | |
| 2026-03-04 | 2.0880 | 2.2599 | 2.0101 | 2.0400 | -2.857% | 15,908 | -51.961% | |
| 2026-03-03 | 1.9200 | 2.2200 | 1.9200 | 2.1000 | -6.927% | 9,885 | -53.333% | |
| 2026-03-02 | 2.3802 | 2.5752 | 1.8500 | 2.2563 | -6.764% | 42,646 | -56.566% | |
| 2026-02-27 | 2.3600 | 2.5700 | 2.3600 | 2.4200 | +2.542% | 9,044 | -59.504% | |
| 2026-02-26 | 2.2700 | 2.4799 | 2.1901 | 2.3600 | +3.509% | 9,969 | -58.475% | |
| 2026-02-25 | 2.1704 | 2.3599 | 2.0900 | 2.2800 | +4.587% | 22,940 | -57.018% | |
| 2026-02-24 | 2.2200 | 2.2200 | 2.1401 | 2.1800 | +4.808% | 1,199 | -55.046% | |
| 2026-02-23 | 2.4000 | 2.4699 | 1.9800 | 2.0800 | -14.786% | 37,130 | -52.885% | |
| 2026-02-20 | 2.4478 | 2.4700 | 2.2600 | 2.4409 | +4.227% | 23,809 | -59.851% | |
| 2026-02-19 | 2.6616 | 2.6700 | 2.3227 | 2.3419 | -14.137% | 127,843 | -58.154% | |
| 2026-02-18 | 2.5100 | 2.7440 | 2.2700 | 2.7275 | +6.961% | 11,177 | -64.070% | |
| 2026-02-17 | 2.4900 | 2.8499 | 2.3800 | 2.5500 | +8.051% | 89,892 | -61.569% | |
| 2026-02-13 | 2.3058 | 2.6100 | 2.2500 | 2.3600 | +4.889% | 161,305 | -58.475% | |
| 2026-02-12 | 1.8301 | 2.4000 | 1.8301 | 2.2500 | +16.883% | 148,962 | -56.444% | |
| 2026-02-11 | 1.7700 | 2.0000 | 1.7350 | 1.9250 | +8.757% | 23,855 | -49.091% | |
| 2026-02-10 | 1.7750 | 1.8800 | 1.6700 | 1.7700 | +1.143% | 10,852 | -44.633% | |
| 2026-02-09 | 1.7700 | 1.8600 | 1.6800 | 1.7500 | -2.778% | 17,536 | -44.000% | |
| 2026-02-06 | 1.8000 | 2.0100 | 1.7600 | 1.8000 | -2.703% | 36,499 | -45.556% | |
| 2026-02-05 | 1.7600 | 1.8700 | 1.7501 | 1.8500 | -3.646% | 16,649 | -47.027% | |
| 2026-02-04 | 1.8900 | 1.9552 | 1.7600 | 1.9200 | -2.538% | 28,327 | -48.958% | |
| 2026-02-03 | 2.0217 | 2.0750 | 1.8150 | 1.9700 | -3.431% | 12,855 | -50.254% | |
| 2026-02-02 | 1.7400 | 2.0534 | 1.6900 | 2.0400 | +15.254% | 72,041 | -51.961% | |
| 2026-01-30 | 1.6200 | 1.7794 | 1.6200 | 1.7700 | +7.927% | 36,616 | -44.633% | |
| 2026-01-29 | 1.8500 | 1.8500 | 1.5800 | 1.6400 | -11.828% | 80,397 | -40.244% | |
| 2026-01-28 | 1.9400 | 2.1400 | 1.8100 | 1.8600 | -8.824% | 118,254 | -47.312% | |
| 2026-01-27 | 1.9800 | 2.7600 | 1.9100 | 2.0400 | +6.806% | 850,462 | -51.961% | |
| 2026-01-26 | 1.8700 | 2.1250 | 1.8258 | 1.9100 | -1.036% | 67,663 | -48.691% | |
| 2026-01-23 | 2.0700 | 2.1750 | 1.8100 | 1.9300 | -5.854% | 121,785 | -49.223% | |
| 2026-01-22 | 2.0600 | 2.3700 | 1.9600 | 2.0500 | -16.667% | 1,726,796 | -52.195% | |
| 2026-01-21 | 2.0900 | 2.6000 | 2.0100 | 2.4600 | -12.143% | 116,423 | -60.163% | |
| 2026-01-20 | 1.8500 | 2.9900 | 1.7733 | 2.8000 | +36.585% | 934,092 | -65.000% | |
| 2026-01-16 | 1.7997 | 2.9200 | 1.7200 | 2.0500 | +12.681% | 909,052 | -52.195% | |
| 2026-01-15 | 1.5800 | 1.8193 | 1.5500 | 1.8193 | +10.261% | 32,856 | -46.133% | |
| 2026-01-14 | 1.6500 | 1.7150 | 1.6000 | 1.6500 | 0.000% | 7,011 | -40.606% | |
| 2026-01-13 | 1.7100 | 1.7875 | 1.6500 | 1.6500 | -6.250% | 6,293 | -40.606% | |
| 2026-01-12 | 1.7400 | 1.7600 | 1.6700 | 1.7600 | 0.000% | 9,554 | -44.318% | |
| 2026-01-09 | 1.7150 | 1.7750 | 1.7150 | 1.7600 | -2.762% | 3,614 | -44.318% | |
| 2026-01-08 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | -0.549% | 5,828 | -45.856% | |
| 2026-01-07 | 1.7900 | 1.8300 | 1.7900 | 1.8200 | +2.825% | 8,594 | -46.154% | |
| 2026-01-06 | 1.6600 | 1.8388 | 1.6600 | 1.7700 | +2.312% | 9,381 | -44.633% | |
| 2026-01-05 | 1.7500 | 1.8278 | 1.7200 | 1.7300 | -1.705% | 13,156 | -43.353% | |
| 2026-01-02 | 1.6000 | 1.8200 | 1.6000 | 1.7600 | +2.924% | 14,446 | -44.318% | |
| 2025-12-31 | 1.7200 | 1.7800 | 1.5400 | 1.7100 | -0.581% | 14,001 | -42.690% | |
| 2025-12-30 | 1.7000 | 1.7350 | 1.6900 | 1.7200 | -1.714% | 16,098 | -43.023% | |
| 2025-12-29 | 1.8800 | 1.9729 | 1.6550 | 1.7500 | -10.714% | 52,477 | -44.000% | |
| 2025-12-26 | 2.0150 | 2.0700 | 1.9300 | 1.9600 | -5.314% | 17,873 | -50.000% | |
| 2025-12-24 | 2.0900 | 2.0900 | 2.0100 | 2.0700 | -2.358% | 10,528 | -52.657% | |
| 2025-12-23 | 2.0600 | 2.1700 | 1.9400 | 2.1200 | +0.474% | 13,894 | -53.774% | |
| 2025-12-22 | 2.1500 | 2.2200 | 2.0514 | 2.1100 | -0.939% | 16,711 | -53.555% | |
| 2025-12-19 | 2.0500 | 2.3117 | 2.0100 | 2.1300 | +4.412% | 35,742 | -53.991% | |
| 2025-12-18 | 2.1200 | 2.3078 | 1.9001 | 2.0400 | -1.449% | 100,998 | -51.961% | |
| 2025-12-17 | 2.4300 | 2.4303 | 2.0700 | 2.0700 | -14.815% | 58,345 | -52.657% | |
| 2025-12-16 | 2.1000 | 2.5800 | 2.0601 | 2.4300 | +12.500% | 45,854 | -59.671% | |
| 2025-12-15 | 2.1200 | 2.2000 | 1.7196 | 2.1600 | -10.000% | 87,539 | -54.630% | |
| 2025-12-12 | 2.5000 | 2.7000 | 2.3900 | 2.4000 | -23.323% | 249,838 | -59.167% | |
| 2025-12-11 | 3.6400 | 3.8900 | 2.7800 | 3.1300 | -1.262% | 5,574,584 | -68.690% | |
| 2025-12-10 | 3.2500 | 3.3980 | 3.1500 | 3.1700 | -3.058% | 809,248 | -69.085% | |
| 2025-12-09 | 3.2100 | 3.4000 | 3.2100 | 3.2700 | -1.802% | 4,714 | -70.031% | |
| 2025-12-08 | 3.3650 | 3.3650 | 3.1800 | 3.3300 | +5.714% | 1,323 | -70.571% | |
| 2025-12-05 | 3.1100 | 3.4100 | 2.8200 | 3.1500 | -8.696% | 2,462 | -68.889% | |
| 2025-12-04 | 2.9193 | 3.5000 | 2.9193 | 3.4500 | +1.025% | 852 | -71.594% | |
| 2025-12-03 | 3.4300 | 3.5333 | 3.3850 | 3.4150 | +6.719% | 8,092 | -71.303% | |
| 2025-12-02 | 3.0000 | 3.2100 | 3.0000 | 3.2000 | +6.667% | 1,393 | -69.375% | |
| 2025-12-01 | 2.8625 | 3.2500 | 2.8500 | 3.0000 | +6.436% | 9,192 | -67.333% | |
| 2025-11-28 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | +1.388% | 460 | -65.231% | |
| 2025-11-26 | 3.0300 | 3.1173 | 2.7498 | 2.7800 | -7.333% | 6,961 | -64.748% | |
| 2025-11-25 | 3.0200 | 3.0200 | 2.9300 | 3.0000 | +0.671% | 2,653 | -67.333% | |
| 2025-11-24 | 2.8700 | 2.9800 | 2.8700 | 2.9800 | +3.472% | 1,353 | -67.114% | |
| 2025-11-21 | 2.9700 | 3.0200 | 2.5000 | 2.8800 | -4.000% | 12,963 | -65.972% | |
| 2025-11-20 | 3.1000 | 3.3000 | 3.0000 | 3.0000 | -8.257% | 10,535 | -67.333% | |
| 2025-11-19 | 2.9300 | 3.4700 | 2.9300 | 3.2700 | +3.155% | 16,028 | -70.031% | |
| 2025-11-18 | 3.9800 | 3.9800 | 2.8150 | 3.1700 | -16.339% | 39,069 | -69.085% | |
| 2025-11-17 | 3.8600 | 3.9000 | 3.7400 | 3.7891 | -4.073% | 4,669 | -74.136% | |
| 2025-11-14 | 3.8700 | 4.0700 | 3.8000 | 3.9500 | -1.126% | 7,975 | -75.190% | |
| 2025-11-13 | 4.2000 | 4.4999 | 3.7500 | 3.9950 | +1.654% | 59,328 | -75.469% | |
| 2025-11-12 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.380% | 691 | -75.064% | |
| 2025-11-11 | 3.9200 | 4.1100 | 3.9000 | 4.1100 | +4.051% | 4,811 | -76.156% | |
| 2025-11-10 | 3.7520 | 3.9700 | 3.7500 | 3.9500 | +3.675% | 5,127 | -75.190% | |
| 2025-11-07 | 3.6801 | 3.9400 | 3.6801 | 3.8100 | -4.511% | 2,572 | -74.278% | |
| 2025-11-06 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | -0.993% | 728 | -75.439% | |
| 2025-11-05 | 4.0000 | 4.0400 | 3.8000 | 4.0300 | +6.053% | 2,494 | -75.682% | |
| 2025-11-04 | 3.9000 | 4.0900 | 3.7500 | 3.8000 | -5.237% | 8,776 | -74.211% | |
| 2025-11-03 | 4.0100 | 4.1800 | 3.9000 | 4.0100 | -2.198% | 17,783 | -75.561% | |
| 2025-10-31 | 4.0500 | 4.2800 | 4.0100 | 4.1001 | -1.202% | 11,871 | -76.098% | |
| 2025-10-30 | 4.0800 | 4.1700 | 4.0800 | 4.1500 | -2.353% | 4,303 | -76.386% | |
| 2025-10-29 | 4.2250 | 4.4000 | 4.1100 | 4.2500 | -0.932% | 5,330 | -76.941% | |
| 2025-10-28 | 4.1000 | 4.3999 | 4.1000 | 4.2900 | +0.704% | 13,411 | -77.156% | |
| 2025-10-27 | 4.3900 | 4.4000 | 4.0029 | 4.2600 | -2.629% | 8,836 | -76.995% | |
| 2025-10-24 | 4.3600 | 4.4500 | 4.2000 | 4.3750 | -0.794% | 3,829 | -77.600% | |
| 2025-10-23 | 4.2500 | 4.4500 | 4.1500 | 4.4100 | +1.379% | 15,708 | -77.778% | |
| 2025-10-22 | 4.1200 | 4.8800 | 4.1000 | 4.3500 | +2.353% | 69,906 | -77.471% | |
| 2025-10-21 | 4.2982 | 4.4025 | 4.2200 | 4.2500 | -1.848% | 26,015 | -76.941% | |
| 2025-10-20 | 4.0900 | 4.4500 | 4.0800 | 4.3300 | +2.123% | 23,305 | -77.367% | |
| 2025-10-17 | 4.0700 | 4.3000 | 4.0600 | 4.2400 | +4.177% | 10,255 | -76.887% | |
| 2025-10-16 | 4.1600 | 4.2700 | 4.0700 | 4.0700 | -5.349% | 15,274 | -75.921% | |
| 2025-10-15 | 4.2000 | 4.3200 | 4.1721 | 4.3000 | 0.000% | 8,523 | -77.209% | |
| 2025-10-14 | 4.1300 | 4.3200 | 4.1000 | 4.3000 | -0.463% | 12,191 | -77.209% | |
| 2025-10-13 | 4.3000 | 4.5050 | 4.2600 | 4.3200 | +0.465% | 6,288 | -77.315% | |
| 2025-10-10 | 4.5450 | 4.5906 | 4.1000 | 4.3000 | -8.511% | 20,313 | -77.209% | |
| 2025-10-09 | 4.6900 | 4.8103 | 4.5800 | 4.7000 | -4.277% | 24,523 | -79.149% | |
| 2025-10-08 | 4.8800 | 5.0400 | 4.8800 | 4.9100 | -3.346% | 17,755 | -80.041% | |
| 2025-10-07 | 4.8000 | 5.2000 | 4.7900 | 5.0800 | -1.931% | 55,431 | -80.709% | |
| 2025-10-06 | 4.8000 | 5.2400 | 4.7700 | 5.1800 | +1.768% | 78,687 | -81.081% | |
| 2025-10-03 | 4.5800 | 5.3000 | 4.5800 | 5.0900 | +6.709% | 220,460 | -80.747% | |
| 2025-10-02 | 4.5800 | 5.0599 | 4.4900 | 4.7700 | -3.049% | 218,975 | -79.455% | |
| 2025-10-01 | 4.6200 | 5.2500 | 4.4000 | 4.9200 | +28.125% | 18,705,116 | -80.081% | |
| 2025-09-30 | 3.9000 | 3.9000 | 3.7500 | 3.8400 | -0.260% | 28,425 | -74.479% | |
| 2025-09-29 | 3.8400 | 4.0200 | 3.7000 | 3.8500 | +2.092% | 19,053 | -74.545% | |
| 2025-09-26 | 4.0000 | 4.0000 | 3.5872 | 3.7711 | -12.096% | 31,095 | -74.013% | |
| 2025-09-25 | 4.9800 | 5.3600 | 4.2900 | 4.2900 | -13.008% | 58,659 | -77.156% | |
| 2025-09-24 | 5.0100 | 5.4297 | 4.9315 | 4.9315 | -4.056% | 45,373 | -80.128% | |
| 2025-09-23 | 6.0300 | 6.1400 | 4.7950 | 5.1400 | -16.287% | 60,666 | -80.934% | |
| 2025-09-22 | 5.7400 | 6.1600 | 5.6700 | 6.1400 | +3.367% | 18,706 | -84.039% | |
| 2025-09-19 | 6.4700 | 6.4900 | 5.8950 | 5.9400 | -9.843% | 28,812 | -83.502% | |
| 2025-09-18 | 6.3900 | 6.7654 | 6.3500 | 6.5885 | +6.610% | 62,952 | -85.126% | |
| 2025-09-17 | 6.2398 | 6.5500 | 6.1200 | 6.1800 | +3.733% | 86,003 | -84.142% | |
| 2025-09-16 | 5.9800 | 6.6800 | 5.8000 | 5.9576 | -3.599% | 39,686 | -83.550% | |
| 2025-09-15 | 6.3900 | 6.7300 | 5.3500 | 6.1800 | -10.951% | 30,170 | -84.142% | |
| 2025-09-12 | 5.7700 | 7.5900 | 5.6500 | 6.9400 | +18.329% | 93,548 | -85.879% | |
| 2025-09-11 | 5.3900 | 6.1500 | 5.2000 | 5.8650 | +3.805% | 71,744 | -83.291% | |
| 2025-09-10 | 5.2200 | 6.2200 | 5.2200 | 5.6500 | +12.550% | 402,313 | -82.655% | |
| 2025-09-09 | 4.3000 | 5.4000 | 4.1000 | 5.0200 | +24.566% | 1,827,600 | -80.478% | |
| 2025-09-08 | 3.4341 | 4.5000 | 3.4300 | 4.0300 | +10.958% | 57,676 | -75.682% | 1-for-10 split |
| 2025-09-05 | 4.0000 | 4.0240 | 3.5000 | 3.6320 | -9.809% | 21,922 | -73.018% | |
| 2025-09-04 | 4.5450 | 4.6000 | 4.0020 | 4.0270 | -18.449% | 32,301 | -75.664% | |
| 2025-09-03 | 5.0000 | 5.0000 | 4.8500 | 4.9380 | -1.240% | 6,788 | -80.154% | |
| 2025-09-02 | 5.0500 | 5.1900 | 4.8500 | 5.0000 | -0.596% | 4,066 | -80.400% | |
| 2025-08-29 | 4.8080 | 5.2990 | 4.8080 | 5.0300 | +1.616% | 24,012 | -80.517% | |
| 2025-08-28 | 5.0000 | 5.1040 | 4.9000 | 4.9500 | -1.980% | 12,869 | -80.202% | |
| 2025-08-27 | 4.8060 | 5.9990 | 4.8060 | 5.0500 | +1.000% | 48,766 | -80.594% | |
| 2025-08-26 | 5.0000 | 5.1500 | 4.8010 | 5.0000 | +3.093% | 5,364 | -80.400% | |
| 2025-08-25 | 4.9500 | 5.0305 | 4.8484 | 4.8500 | -4.169% | 1,820 | -79.794% | |
| 2025-08-22 | 5.0458 | 5.0730 | 4.9915 | 5.0610 | -0.233% | 797 | -80.636% | |
| 2025-08-21 | 5.0000 | 5.1000 | 4.8020 | 5.0728 | +0.611% | 1,219 | -80.681% | |
| 2025-08-20 | 4.8960 | 5.0500 | 4.8200 | 5.0420 | +0.840% | 1,407 | -80.563% | |
| 2025-08-19 | 4.7000 | 5.0000 | 4.6010 | 5.0000 | 0.000% | 1,492 | -80.400% | |
| 2025-08-18 | 4.9500 | 5.1200 | 4.7010 | 5.0000 | 0.000% | 2,564 | -80.400% | |
| 2025-08-15 | 5.0250 | 5.4480 | 4.8000 | 5.0000 | -2.534% | 24,553 | -80.400% | |
| 2025-08-14 | 5.0000 | 5.5000 | 5.0000 | 5.1300 | -8.032% | 34,237 | -80.897% | |
| 2025-08-13 | 5.4000 | 6.0000 | 5.3000 | 5.5780 | +3.124% | 37,895 | -82.431% | |
| 2025-08-12 | 5.4000 | 5.8000 | 5.4000 | 5.4090 | -5.105% | 2,361 | -81.882% | |
| 2025-08-11 | 5.5350 | 5.7000 | 5.4020 | 5.7000 | -2.397% | 6,511 | -82.807% | |
| 2025-08-08 | 5.5400 | 5.8400 | 5.3240 | 5.8400 | +0.691% | 3,120 | -83.219% | |
| 2025-08-07 | 5.2730 | 5.8400 | 5.2730 | 5.7999 | -0.823% | 4,782 | -83.103% | |
| 2025-08-06 | 5.8500 | 5.8500 | 5.4700 | 5.8480 | -0.043% | 8,942 | -83.242% | |
| 2025-08-05 | 6.0000 | 6.0000 | 5.6700 | 5.8505 | -2.475% | 3,456 | -83.249% | |
| 2025-08-04 | 5.6000 | 6.0000 | 5.2981 | 5.9990 | +0.993% | 1,181 | -83.664% | |
| 2025-08-01 | 5.6920 | 6.0440 | 5.0168 | 5.9400 | -0.983% | 8,381 | -83.502% | |
| 2025-07-31 | 5.6060 | 6.0000 | 5.6020 | 5.9990 | +4.421% | 3,140 | -83.664% | |
| 2025-07-30 | 5.8000 | 5.8120 | 5.6000 | 5.7450 | -3.071% | 2,980 | -82.942% | |
| 2025-07-29 | 6.2110 | 6.2530 | 5.9000 | 5.9270 | -8.094% | 5,576 | -83.465% | |
| 2025-07-28 | 6.4500 | 6.4980 | 6.0950 | 6.4490 | +0.766% | 2,686 | -84.804% | |
| 2025-07-25 | 6.3000 | 6.5500 | 6.3000 | 6.4000 | +1.620% | 2,634 | -84.688% | |
| 2025-07-24 | 5.9990 | 6.6000 | 5.9990 | 6.2980 | +1.581% | 12,457 | -84.440% | |
| 2025-07-23 | 6.0740 | 6.2000 | 5.9000 | 6.2000 | +4.149% | 1,176 | -84.194% | |
| 2025-07-22 | 5.9660 | 6.2000 | 5.9000 | 5.9530 | -3.203% | 4,408 | -83.538% | |
| 2025-07-21 | 6.4000 | 6.4850 | 5.9040 | 6.1500 | -0.806% | 8,970 | -84.065% | |
| 2025-07-18 | 6.2000 | 6.5500 | 6.1000 | 6.2000 | +1.623% | 6,016 | -84.194% | |
| 2025-07-17 | 6.5000 | 6.5920 | 6.0480 | 6.1010 | -10.213% | 8,657 | -83.937% | |
| 2025-07-16 | 7.0000 | 7.0000 | 6.5000 | 6.7950 | +1.494% | 3,361 | -85.578% | |
| 2025-07-15 | 6.5000 | 7.1000 | 6.5000 | 6.6950 | +1.209% | 8,281 | -85.362% | |
| 2025-07-14 | 6.7790 | 7.0000 | 6.3000 | 6.6150 | -5.351% | 13,869 | -85.185% | |
| 2025-07-11 | 6.6800 | 7.2000 | 6.6000 | 6.9890 | +5.878% | 16,667 | -85.978% | |
| 2025-07-10 | 6.7000 | 6.9500 | 6.3001 | 6.6010 | -4.555% | 6,094 | -85.154% | |
| 2025-07-09 | 7.3900 | 7.3900 | 6.6020 | 6.9160 | -3.958% | 14,414 | -85.830% | |
| 2025-07-08 | 7.3800 | 7.3920 | 6.8000 | 7.2010 | -2.689% | 29,403 | -86.391% | |
| 2025-07-07 | 6.5000 | 7.8050 | 6.3000 | 7.4000 | +11.740% | 67,804 | -86.757% | |
| 2025-07-03 | 5.5000 | 6.7240 | 5.4999 | 6.6225 | +20.387% | 20,576 | -85.202% | |
| 2025-07-02 | 5.7900 | 5.8900 | 5.4010 | 5.5010 | -1.768% | 1,823 | -82.185% | |
| 2025-07-01 | 5.4220 | 5.6790 | 5.3100 | 5.6000 | +0.792% | 2,676 | -82.500% | |
| 2025-06-30 | 5.5500 | 5.7900 | 5.2800 | 5.5560 | +1.479% | 4,854 | -82.361% | |
| 2025-06-27 | 5.0590 | 5.5000 | 5.0100 | 5.4750 | +6.808% | 6,672 | -82.100% | |
| 2025-06-26 | 5.0060 | 5.3830 | 5.0000 | 5.1260 | -3.027% | 5,443 | -80.882% | |
| 2025-06-25 | 5.6360 | 5.6810 | 5.0140 | 5.2860 | -5.624% | 22,556 | -81.460% | |
| 2025-06-24 | 5.2000 | 5.7990 | 5.0990 | 5.6010 | +14.166% | 17,429 | -82.503% | |
| 2025-06-23 | 5.1040 | 5.1040 | 4.9000 | 4.9060 | -3.898% | 3,905 | -80.024% | |
| 2025-06-20 | 4.8430 | 5.3000 | 4.6500 | 5.1050 | -0.912% | 10,142 | -80.803% | |
| 2025-06-18 | 5.3170 | 5.3170 | 4.8420 | 5.1520 | -2.792% | 12,274 | -80.978% | |
| 2025-06-17 | 4.2600 | 5.3000 | 3.9000 | 5.3000 | +9.031% | 163,294 | -81.509% | |
| 2025-06-16 | 4.9000 | 5.0000 | 4.8100 | 4.8610 | -2.585% | 6,436 | -79.840% | |
| 2025-06-13 | 5.0000 | 5.0660 | 4.7500 | 4.9900 | -1.520% | 14,616 | -80.361% | |
| 2025-06-12 | 5.3820 | 5.3820 | 5.0000 | 5.0670 | -5.835% | 8,743 | -80.659% | |
| 2025-06-11 | 5.1130 | 5.4880 | 5.0000 | 5.3810 | +5.242% | 29,018 | -81.788% | |
| 2025-06-10 | 5.4000 | 5.5000 | 5.1000 | 5.1130 | -6.680% | 13,022 | -80.833% | |
| 2025-06-09 | 5.5100 | 5.5750 | 5.3000 | 5.4790 | -0.382% | 10,584 | -82.114% | |
| 2025-06-06 | 5.6520 | 5.7200 | 5.4000 | 5.5000 | -3.913% | 3,183 | -82.182% | |
| 2025-06-05 | 5.3000 | 5.8000 | 5.3000 | 5.7240 | +8.000% | 9,773 | -82.879% | |
| 2025-06-04 | 5.3000 | 5.5000 | 5.3000 | 5.3000 | -1.852% | 4,408 | -81.509% | |
| 2025-06-03 | 5.4000 | 5.4900 | 5.3140 | 5.4000 | 0.000% | 1,915 | -81.852% | |
| 2025-06-02 | 5.5200 | 5.6000 | 5.3800 | 5.4000 | -3.640% | 3,162 | -81.852% | |
| 2025-05-30 | 5.6000 | 5.8700 | 5.5000 | 5.6040 | -3.212% | 7,683 | -82.512% | |
| 2025-05-29 | 5.9000 | 5.9000 | 5.6100 | 5.7900 | +3.319% | 1,128 | -83.074% | |
| 2025-05-28 | 5.5100 | 5.7000 | 5.5100 | 5.6040 | -2.182% | 5,168 | -82.512% | |
| 2025-05-27 | 5.8470 | 5.8505 | 5.6610 | 5.7290 | -2.402% | 2,478 | -82.894% | |
| 2025-05-23 | 5.7000 | 5.9900 | 5.6960 | 5.8700 | -2.003% | 2,213 | -83.305% | |
| 2025-05-22 | 6.0000 | 6.0000 | 5.6001 | 5.9900 | -0.217% | 4,397 | -83.639% | |
| 2025-05-21 | 5.8800 | 6.1790 | 5.8800 | 6.0030 | -3.021% | 3,877 | -83.675% | |
| 2025-05-20 | 5.8500 | 6.2080 | 5.8500 | 6.1900 | +1.475% | 2,556 | -84.168% | |
| 2025-05-19 | 6.1990 | 6.2990 | 5.8800 | 6.1000 | -1.597% | 3,902 | -83.934% | |
| 2025-05-16 | 6.0200 | 6.4390 | 5.9400 | 6.1990 | +1.790% | 9,297 | -84.191% | |
| 2025-05-15 | 5.9000 | 6.2990 | 5.8500 | 6.0900 | +2.837% | 11,937 | -83.908% | |
| 2025-05-14 | 6.0700 | 6.0740 | 5.8180 | 5.9220 | -4.019% | 3,681 | -83.452% | |
| 2025-05-13 | 6.1890 | 6.4720 | 5.9700 | 6.1700 | -3.292% | 11,131 | -84.117% | |
| 2025-05-12 | 6.5000 | 7.0000 | 5.8010 | 6.3800 | +9.453% | 35,005 | -84.639% | |
| 2025-05-09 | 6.1700 | 6.1700 | 5.8180 | 5.8290 | -5.832% | 7,834 | -83.188% | |
| 2025-05-08 | 6.0000 | 6.3880 | 5.8580 | 6.1900 | +2.331% | 14,581 | -84.168% | |
| 2025-05-07 | 6.1500 | 6.1510 | 5.9000 | 6.0490 | -2.467% | 4,441 | -83.799% | |
| 2025-05-06 | 6.3780 | 6.4000 | 6.1000 | 6.2020 | +0.016% | 7,268 | -84.199% | |
| 2025-05-05 | 6.2410 | 6.3750 | 6.0010 | 6.2010 | -0.641% | 4,939 | -84.196% | |
| 2025-05-02 | 5.6760 | 6.4770 | 5.6760 | 6.2410 | +10.071% | 19,770 | -84.297% | |
| 2025-05-01 | 5.2000 | 5.8900 | 5.2000 | 5.6700 | +6.599% | 17,782 | -82.716% | |
| 2025-04-30 | 5.4800 | 5.5250 | 5.1640 | 5.3190 | -5.858% | 14,640 | -81.575% | |
| 2025-04-29 | 5.6050 | 6.0000 | 5.2140 | 5.6500 | -2.418% | 36,207 | -82.655% | |
| 2025-04-28 | 5.8300 | 6.0000 | 5.6010 | 5.7900 | -0.669% | 6,426 | -83.074% | |
| 2025-04-25 | 6.2400 | 6.2400 | 5.5050 | 5.8290 | -4.443% | 10,529 | -83.188% | |
| 2025-04-24 | 5.8280 | 6.2550 | 5.7010 | 6.1000 | +4.667% | 24,664 | -83.934% | |
| 2025-04-23 | 5.7000 | 6.1540 | 5.7000 | 5.8280 | +2.246% | 15,587 | -83.185% | |
| 2025-04-22 | 5.4320 | 5.7160 | 5.3000 | 5.7000 | +4.110% | 7,261 | -82.807% | |
| 2025-04-21 | 5.5100 | 5.6200 | 5.2000 | 5.4750 | -2.250% | 18,392 | -82.100% | |
| 2025-04-17 | 5.6000 | 5.7100 | 5.5000 | 5.6010 | -1.547% | 9,740 | -82.503% | |
| 2025-04-16 | 6.2000 | 6.3000 | 5.5070 | 5.6890 | -11.469% | 28,781 | -82.774% | |
| 2025-04-15 | 6.3720 | 6.6290 | 6.1120 | 6.4260 | 0.000% | 17,112 | -84.749% |