Dark

GLXG
Galaxy Payroll Group Limited Class A
stock NASDAQ

At Close

Jul 16, 2026 3:59:44 PM EDT

1.06USD-14.170%(-0.18)1,888,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:01:30 AM EDT

1.23USD-0.405%(-0.01)1,083

After-hours

Jul 16, 2026 4:59:51 PM EDT

1.30USD+22.642%(+0.24)774,833

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1.232000	1.232000	1.025000	1.0700	-14.400%	2,755,078	0.000%
2026-07-15	1.240000	1.279800	1.210000	1.2500	-3.846%	14,316	-14.400%
2026-07-14	1.260000	1.349900	1.190300	1.3000	0.000%	41,688	-17.692%
2026-07-13	1.420000	1.420000	1.300000	1.3000	-10.959%	44,881	-17.692%
2026-07-10	1.310000	1.460000	1.270100	1.4600	+8.955%	52,313	-26.712%
2026-07-09	1.260000	1.350000	1.230000	1.3400	+3.876%	38,805	-20.149%
2026-07-08	1.290000	1.337400	1.250000	1.2900	-6.522%	55,050	-17.054%
2026-07-07	1.280000	1.380000	1.230100	1.3800	+5.344%	85,440	-22.464%
2026-07-06	1.240000	1.320000	1.222000	1.3100	+3.968%	35,706	-18.321%
2026-07-02	1.270000	1.295000	1.220000	1.2600	-3.077%	164,574	-15.079%
2026-07-01	1.252000	1.300000	1.250000	1.3000	+4.839%	59,110	-17.692%
2026-06-30	1.340000	1.340000	1.230000	1.2400	-9.489%	104,506	-13.710%
2026-06-29	1.350000	1.490000	1.280500	1.3700	+5.385%	486,126	-21.898%
2026-06-26	1.310000	1.340000	1.280000	1.3000	-2.985%	57,798	-17.692%
2026-06-25	1.300000	1.429900	1.250000	1.3400	+2.290%	97,068	-20.149%
2026-06-24	1.370000	1.370000	1.220000	1.3100	-6.429%	119,331	-18.321%
2026-06-23	1.330000	1.540000	1.300000	1.4000	-7.285%	1,455,502	-23.571%
2026-06-22	1.640000	1.645000	1.440100	1.5100	-10.119%	100,771	-29.139%
2026-06-18	1.790000	2.015000	1.580000	1.6800	-16.000%	207,467	-36.310%
2026-06-17	1.910000	2.145000	1.900000	2.0000	-10.714%	532,237	-46.500%
2026-06-16	1.750000	2.342600	1.720000	2.2400	+19.149%	1,604,029	-52.232%
2026-06-15	1.680000	3.210000	1.560000	1.8800	+28.767%	54,768,412	-43.085%
2026-06-12	1.740000	1.840000	1.420000	1.4600	-29.808%	1,666,057	-26.712%
2026-06-11	2.550000	4.790000	2.020000	2.0800	+113.093%	113,890,314	-48.558%
2026-06-10	0.960000	1.060000	0.920100	0.9761	-5.233%	219,743	+9.620%
2026-06-09	0.830000	1.180000	0.830000	1.0300	-8.036%	686,807	+3.883%
2026-06-08	1.070000	1.160000	0.720000	1.1200	+0.901%	7,929,328	-4.464%
2026-06-05	1.130000	1.130000	0.955000	1.1100	-13.953%	8,590,189	-3.604%
2026-06-04	1.230000	1.310900	1.160000	1.2900	+4.032%	966,489	-17.054%
2026-06-03	1.370000	1.429900	1.143400	1.2400	-14.483%	12,768	-13.710%
2026-06-02	1.140000	1.450000	1.140000	1.4500	+25.000%	43,918	-26.207%
2026-06-01	1.050000	1.249800	1.030000	1.1600	+14.851%	28,593	-7.759%
2026-05-29	0.997500	1.069900	0.927700	1.0100	+1.000%	8,157	+5.941%
2026-05-28	0.950000	1.008000	0.920000	1.0000	+7.527%	13,081	+7.000%
2026-05-27	0.920100	0.975600	0.920100	0.9300	-4.674%	895	+15.054%
2026-05-26	1.010000	1.029000	0.975600	0.9756	-3.406%	8,888	+9.676%
2026-05-22	1.180000	1.180000	0.790000	1.0100	-17.213%	22,164	+5.941%
2026-05-21	1.020000	1.300000	1.020000	1.2200	+20.804%	53,311	-12.295%
2026-05-20	0.960900	1.009900	0.900000	1.0099	+0.990%	6,699	+5.951%
2026-05-19	0.750001	1.030000	0.750001	1.0000	+24.224%	77,898	+7.000%
2026-05-18	0.770300	0.816500	0.745100	0.8050	+1.207%	23,042	+32.919%
2026-05-15	0.887600	0.935100	0.785400	0.7954	-10.418%	9,006	+34.524%
2026-05-14	0.960000	0.977500	0.750000	0.8879	-12.089%	49,932	+20.509%
2026-05-13	0.960000	1.079900	0.920000	1.0100	+4.124%	40,509	+5.941%
2026-05-12	1.060000	1.060000	0.966800	0.9700	-7.619%	5,704	+10.309%
2026-05-11	1.050000	1.080000	1.050000	1.0500	-0.943%	3,542	+1.905%
2026-05-08	1.180000	1.180000	1.060000	1.0600	-10.549%	1,669	+0.943%
2026-05-07	1.102000	1.185000	1.090000	1.1850	+8.716%	5,273	-9.705%
2026-05-06	1.130000	1.140000	1.050000	1.0900	+3.810%	8,075	-1.835%
2026-05-05	1.080000	1.114900	1.030000	1.0500	-0.943%	6,037	+1.905%
2026-05-04	1.030000	1.110000	1.020000	1.0600	+3.922%	15,817	+0.943%
2026-05-01	1.130000	1.171000	1.000000	1.0200	-4.673%	22,660	+4.902%
2026-04-30	1.040000	1.100000	0.955000	1.0700	+0.943%	12,290	0.000%
2026-04-29	1.160000	1.160000	1.000000	1.0600	0.000%	12,969	+0.943%
2026-04-28	1.220000	1.295000	1.030000	1.0600	-12.721%	50,457	+0.943%
2026-04-27	1.650000	1.650000	1.070100	1.2145	-27.275%	43,837	-11.898%
2026-04-24	1.760000	1.820000	1.620000	1.6700	-9.239%	7,079	-35.928%
2026-04-23	1.830000	1.900000	1.650000	1.8400	-1.075%	10,820	-41.848%
2026-04-22	1.930000	1.930000	1.860000	1.8600	-1.064%	1,667	-42.473%
2026-04-21	1.920000	1.980000	1.880000	1.8800	-1.571%	7,788	-43.085%
2026-04-20	2.349900	2.349900	1.892100	1.9100	-5.446%	22,630	-43.979%
2026-04-17	2.190000	2.200000	1.950000	2.0200	-6.047%	11,488	-47.030%
2026-04-16	2.041900	2.280000	2.041900	2.1500	+6.436%	16,528	-50.233%
2026-04-15	2.110000	2.120000	2.020000	2.0200	-5.607%	3,500	-47.030%
2026-04-14	2.349900	2.349900	2.110000	2.1400	+3.883%	2,738	-50.000%
2026-04-13	2.133500	2.145700	2.000000	2.0600	-3.286%	1,498	-48.058%
2026-04-10	2.010100	2.150000	2.010100	2.1300	+7.035%	4,343	-49.765%
2026-04-09	2.120200	2.139900	1.990000	1.9900	-1.485%	5,058	-46.231%
2026-04-08	2.100000	2.149900	1.938700	2.0200	-1.463%	19,336	-47.030%
2026-04-07	2.340000	2.350000	2.050000	2.0500	-10.870%	41,383	-47.805%
2026-04-06	2.220000	2.349900	2.130600	2.3000	+2.268%	9,015	-53.478%
2026-04-02	2.350000	2.357900	2.120100	2.2490	-4.298%	22,331	-52.423%
2026-04-01	2.443400	2.443400	1.920100	2.3500	+4.911%	43,233	-54.468%
2026-03-31	2.312400	2.429900	2.110000	2.2400	-2.183%	16,456	-52.232%
2026-03-30	2.305900	2.305900	2.000000	2.2900	-3.782%	32,320	-53.275%
2026-03-27	2.180000	2.410000	2.020000	2.3800	-2.455%	21,977	-55.042%
2026-03-26	2.150100	2.480000	2.070000	2.4399	-0.004%	18,246	-56.146%
2026-03-25	2.262000	2.490000	2.000000	2.4400	+3.830%	34,069	-56.148%
2026-03-24	2.420400	2.840000	2.159100	2.3500	+6.818%	102,683	-54.468%
2026-03-23	2.503200	2.599900	2.200000	2.2000	-8.903%	29,732	-51.364%
2026-03-20	2.300000	2.520000	2.205000	2.4150	+2.331%	41,577	-55.694%
2026-03-19	2.359900	2.400000	2.320000	2.3600	0.000%	6,825	-54.661%
2026-03-18	2.370000	2.489900	2.320000	2.3600	0.000%	17,228	-54.661%
2026-03-17	2.359900	2.519900	2.320000	2.3600	+0.426%	15,718	-54.661%
2026-03-16	2.220000	2.350000	2.130000	2.3500	+16.337%	22,606	-54.468%
2026-03-13	2.100000	2.200000	1.910000	2.0200	-0.493%	16,092	-47.030%
2026-03-12	2.032000	2.199900	2.020000	2.0300	+1.754%	3,818	-47.291%
2026-03-11	1.920000	2.129200	1.920000	1.9950	+3.906%	4,221	-46.366%
2026-03-10	1.960000	1.999900	1.900700	1.9200	-4.000%	21,998	-44.271%
2026-03-09	2.050000	2.050000	1.940000	2.0000	-4.762%	2,349	-46.500%
2026-03-06	2.165000	2.199900	2.100000	2.1000	-4.545%	5,766	-49.048%
2026-03-05	2.229900	2.299900	2.080000	2.2000	+7.843%	19,851	-51.364%
2026-03-04	2.088000	2.259900	2.010100	2.0400	-2.857%	15,908	-47.549%
2026-03-03	1.920000	2.220000	1.920000	2.1000	-6.927%	9,885	-49.048%
2026-03-02	2.380200	2.575200	1.850000	2.2563	-6.764%	42,646	-52.577%
2026-02-27	2.360000	2.570000	2.360000	2.4200	+2.542%	9,044	-55.785%
2026-02-26	2.270000	2.479900	2.190100	2.3600	+3.509%	9,969	-54.661%
2026-02-25	2.170400	2.359900	2.090000	2.2800	+4.587%	22,940	-53.070%
2026-02-24	2.220000	2.220000	2.140100	2.1800	+4.808%	1,199	-50.917%
2026-02-23	2.400000	2.469900	1.980000	2.0800	-14.786%	37,130	-48.558%
2026-02-20	2.447800	2.470000	2.260000	2.4409	+4.227%	23,809	-56.164%
2026-02-19	2.661600	2.670000	2.322700	2.3419	-14.137%	127,843	-54.311%
2026-02-18	2.510000	2.744000	2.270000	2.7275	+6.961%	11,177	-60.770%
2026-02-17	2.490000	2.849900	2.380000	2.5500	+8.051%	89,892	-58.039%
2026-02-13	2.305800	2.610000	2.250000	2.3600	+4.889%	161,305	-54.661%
2026-02-12	1.830100	2.400000	1.830100	2.2500	+16.883%	148,962	-52.444%
2026-02-11	1.770000	2.000000	1.735000	1.9250	+8.757%	23,855	-44.416%
2026-02-10	1.775000	1.880000	1.670000	1.7700	+1.143%	10,852	-39.548%
2026-02-09	1.770000	1.860000	1.680000	1.7500	-2.778%	17,536	-38.857%
2026-02-06	1.800000	2.010000	1.760000	1.8000	-2.703%	36,499	-40.556%
2026-02-05	1.760000	1.870000	1.750100	1.8500	-3.646%	16,649	-42.162%
2026-02-04	1.890000	1.955200	1.760000	1.9200	-2.538%	28,327	-44.271%
2026-02-03	2.021700	2.075000	1.815000	1.9700	-3.431%	12,855	-45.685%
2026-02-02	1.740000	2.053400	1.690000	2.0400	+15.254%	72,041	-47.549%
2026-01-30	1.620000	1.779400	1.620000	1.7700	+7.927%	36,616	-39.548%
2026-01-29	1.850000	1.850000	1.580000	1.6400	-11.828%	80,397	-34.756%
2026-01-28	1.940000	2.140000	1.810000	1.8600	-8.824%	118,254	-42.473%
2026-01-27	1.980000	2.760000	1.910000	2.0400	+6.806%	850,462	-47.549%
2026-01-26	1.870000	2.125000	1.825800	1.9100	-1.036%	67,663	-43.979%
2026-01-23	2.070000	2.175000	1.810000	1.9300	-5.854%	121,785	-44.560%
2026-01-22	2.060000	2.370000	1.960000	2.0500	-16.667%	1,726,796	-47.805%
2026-01-21	2.090000	2.600000	2.010000	2.4600	-12.143%	116,423	-56.504%
2026-01-20	1.850000	2.990000	1.773350	2.8000	+36.585%	934,092	-61.786%
2026-01-16	1.799700	2.920000	1.720000	2.0500	+12.681%	909,052	-47.805%
2026-01-15	1.580000	1.819300	1.550000	1.8193	+10.261%	32,856	-41.186%
2026-01-14	1.650000	1.715000	1.600000	1.6500	0.000%	7,011	-35.152%
2026-01-13	1.710000	1.787500	1.650000	1.6500	-6.250%	6,293	-35.152%
2026-01-12	1.740000	1.760000	1.670000	1.7600	0.000%	9,554	-39.205%
2026-01-09	1.715000	1.775000	1.715000	1.7600	-2.762%	3,614	-39.205%
2026-01-08	1.780000	1.810000	1.780000	1.8100	-0.549%	5,828	-40.884%
2026-01-07	1.790000	1.830000	1.790000	1.8200	+2.825%	8,594	-41.209%
2026-01-06	1.660000	1.838800	1.660000	1.7700	+2.312%	9,381	-39.548%
2026-01-05	1.750000	1.827800	1.720000	1.7300	-1.705%	13,156	-38.150%
2026-01-02	1.600000	1.820000	1.600000	1.7600	+2.924%	14,446	-39.205%
2025-12-31	1.720000	1.780000	1.540000	1.7100	-0.581%	14,001	-37.427%
2025-12-30	1.700000	1.735000	1.690000	1.7200	-1.714%	16,098	-37.791%
2025-12-29	1.880000	1.972900	1.655000	1.7500	-10.714%	52,477	-38.857%
2025-12-26	2.015000	2.070000	1.930000	1.9600	-5.314%	17,873	-45.408%
2025-12-24	2.090000	2.090000	2.010000	2.0700	-2.358%	10,528	-48.309%
2025-12-23	2.060000	2.170000	1.940000	2.1200	+0.474%	13,894	-49.528%
2025-12-22	2.150000	2.220000	2.051400	2.1100	-0.939%	16,711	-49.289%
2025-12-19	2.050000	2.311700	2.010000	2.1300	+4.412%	35,742	-49.765%
2025-12-18	2.120000	2.307800	1.900100	2.0400	-1.449%	100,998	-47.549%
2025-12-17	2.430000	2.430300	2.070000	2.0700	-14.815%	58,345	-48.309%
2025-12-16	2.100000	2.580000	2.060100	2.4300	+12.500%	45,854	-55.967%
2025-12-15	2.120000	2.200000	1.719600	2.1600	-10.000%	87,539	-50.463%
2025-12-12	2.500000	2.700000	2.390000	2.4000	-23.323%	249,838	-55.417%
2025-12-11	3.640000	3.890000	2.780000	3.1300	-1.262%	5,574,584	-65.815%
2025-12-10	3.250000	3.398000	3.150000	3.1700	-3.058%	809,248	-66.246%
2025-12-09	3.210000	3.400000	3.210000	3.2700	-1.802%	4,714	-67.278%
2025-12-08	3.365000	3.365000	3.180000	3.3300	+5.714%	1,323	-67.868%
2025-12-05	3.110000	3.410000	2.820000	3.1500	-8.696%	2,462	-66.032%
2025-12-04	2.919300	3.500000	2.919300	3.4500	+1.025%	852	-68.986%
2025-12-03	3.430000	3.533300	3.385000	3.4150	+6.719%	8,092	-68.668%
2025-12-02	3.000000	3.210000	3.000000	3.2000	+6.667%	1,393	-66.563%
2025-12-01	2.862500	3.250000	2.850000	3.0000	+6.436%	9,192	-64.333%
2025-11-28	2.818600	2.818600	2.818600	2.8186	+1.388%	460	-62.038%
2025-11-26	3.030000	3.117300	2.749800	2.7800	-7.333%	6,961	-61.511%
2025-11-25	3.020000	3.020000	2.930000	3.0000	+0.671%	2,653	-64.333%
2025-11-24	2.870000	2.980000	2.870000	2.9800	+3.472%	1,353	-64.094%
2025-11-21	2.970000	3.020000	2.500000	2.8800	-4.000%	12,963	-62.847%
2025-11-20	3.100000	3.300000	3.000000	3.0000	-8.257%	10,535	-64.333%
2025-11-19	2.930000	3.470000	2.930000	3.2700	+3.155%	16,028	-67.278%
2025-11-18	3.980000	3.980000	2.815000	3.1700	-16.339%	39,069	-66.246%
2025-11-17	3.860000	3.900000	3.740000	3.7891	-4.073%	4,669	-71.761%
2025-11-14	3.870000	4.070000	3.800000	3.9500	-1.126%	7,975	-72.911%
2025-11-13	4.200000	4.499900	3.750000	3.9950	+1.654%	59,328	-73.217%
2025-11-12	3.930000	3.930000	3.930000	3.9300	-4.380%	691	-72.774%
2025-11-11	3.920000	4.110000	3.900000	4.1100	+4.051%	4,811	-73.966%
2025-11-10	3.752000	3.970000	3.750000	3.9500	+3.675%	5,127	-72.911%
2025-11-07	3.680100	3.940000	3.680100	3.8100	-4.511%	2,572	-71.916%
2025-11-06	4.030000	4.030000	3.990000	3.9900	-0.993%	728	-73.183%
2025-11-05	4.000000	4.040000	3.800000	4.0300	+6.053%	2,494	-73.449%
2025-11-04	3.900000	4.090000	3.750000	3.8000	-5.237%	8,776	-71.842%
2025-11-03	4.010000	4.180000	3.900000	4.0100	-2.198%	17,783	-73.317%
2025-10-31	4.050000	4.280000	4.010000	4.1001	-1.202%	11,871	-73.903%
2025-10-30	4.080000	4.170000	4.080000	4.1500	-2.353%	4,303	-74.217%
2025-10-29	4.225000	4.400000	4.110000	4.2500	-0.932%	5,330	-74.824%
2025-10-28	4.100000	4.399900	4.100000	4.2900	+0.704%	13,411	-75.058%
2025-10-27	4.390000	4.400000	4.002900	4.2600	-2.629%	8,836	-74.883%
2025-10-24	4.360000	4.450000	4.200000	4.3750	-0.794%	3,829	-75.543%
2025-10-23	4.250000	4.450000	4.150000	4.4100	+1.379%	15,708	-75.737%
2025-10-22	4.120000	4.880000	4.100000	4.3500	+2.353%	69,906	-75.402%
2025-10-21	4.298200	4.402546	4.220000	4.2500	-1.848%	26,015	-74.824%
2025-10-20	4.090000	4.450000	4.080000	4.3300	+2.123%	23,305	-75.289%
2025-10-17	4.070000	4.300000	4.060000	4.2400	+4.177%	10,255	-74.764%
2025-10-16	4.160000	4.270000	4.070000	4.0700	-5.349%	15,274	-73.710%
2025-10-15	4.200000	4.320000	4.172100	4.3000	0.000%	8,523	-75.116%
2025-10-14	4.130000	4.320000	4.100000	4.3000	-0.463%	12,191	-75.116%
2025-10-13	4.300000	4.505000	4.260000	4.3200	+0.465%	6,288	-75.231%
2025-10-10	4.545000	4.590600	4.100000	4.3000	-8.511%	20,313	-75.116%
2025-10-09	4.690000	4.810300	4.580000	4.7000	-4.277%	24,523	-77.234%
2025-10-08	4.880000	5.040000	4.880000	4.9100	-3.346%	17,755	-78.208%
2025-10-07	4.800000	5.200000	4.790000	5.0800	-1.931%	55,431	-78.937%
2025-10-06	4.800000	5.240000	4.770000	5.1800	+1.768%	78,687	-79.344%
2025-10-03	4.580000	5.300000	4.580000	5.0900	+6.709%	220,460	-78.978%
2025-10-02	4.580000	5.059900	4.490000	4.7700	-3.049%	218,975	-77.568%
2025-10-01	4.620000	5.250000	4.400000	4.9200	+28.125%	18,705,116	-78.252%
2025-09-30	3.900000	3.900000	3.750000	3.8400	-0.260%	28,425	-72.135%
2025-09-29	3.840000	4.020000	3.700000	3.8500	+2.092%	19,053	-72.208%
2025-09-26	4.000000	4.000000	3.587200	3.7711	-12.096%	31,095	-71.626%
2025-09-25	4.980000	5.360000	4.290000	4.2900	-13.008%	58,659	-75.058%
2025-09-24	5.010000	5.429700	4.931500	4.9315	-4.056%	45,373	-78.303%
2025-09-23	6.030000	6.140000	4.795000	5.1400	-16.287%	60,666	-79.183%
2025-09-22	5.740000	6.160000	5.670000	6.1400	+3.367%	18,706	-82.573%
2025-09-19	6.470000	6.490000	5.895000	5.9400	-9.843%	28,812	-81.987%
2025-09-18	6.390000	6.765400	6.350000	6.5885	+6.610%	62,952	-83.760%
2025-09-17	6.239800	6.550000	6.120000	6.1800	+3.733%	86,003	-82.686%
2025-09-16	5.980000	6.680000	5.800000	5.9576	-3.599%	39,686	-82.040%
2025-09-15	6.390000	6.730000	5.350000	6.1800	-10.951%	30,170	-82.686%
2025-09-12	5.770000	7.590000	5.650000	6.9400	+18.329%	93,548	-84.582%
2025-09-11	5.390000	6.150000	5.200000	5.8650	+3.805%	71,744	-81.756%
2025-09-10	5.220000	6.220000	5.220000	5.6500	+12.550%	402,313	-81.062%
2025-09-09	4.300000	5.400000	4.100000	5.0200	+24.566%	1,827,600	-78.685%
2025-09-08	3.434100	4.500000	3.430000	4.0300	+10.958%	57,676	-73.449%
2025-09-05	4.000000	4.024000	3.500000	3.6320	-9.809%	21,922	-70.540%
2025-09-04	4.545000	4.600000	4.002000	4.0270	-18.449%	32,301	-73.429%
2025-09-03	5.000000	5.000000	4.850000	4.9380	-1.240%	6,788	-78.331%
2025-09-02	5.050000	5.190000	4.850000	5.0000	-0.596%	4,066	-78.600%
2025-08-29	4.808000	5.299000	4.808000	5.0300	+1.616%	24,012	-78.728%
2025-08-28	5.000000	5.104000	4.900000	4.9500	-1.980%	12,869	-78.384%
2025-08-27	4.806000	5.999000	4.806000	5.0500	+1.000%	48,766	-78.812%
2025-08-26	5.000000	5.150000	4.801000	5.0000	+3.093%	5,364	-78.600%
2025-08-25	4.950000	5.030500	4.848400	4.8500	-4.169%	1,820	-77.938%
2025-08-22	5.045800	5.073000	4.991500	5.0610	-0.233%	797	-78.858%
2025-08-21	5.000000	5.100000	4.802000	5.0728	+0.611%	1,219	-78.907%
2025-08-20	4.896000	5.050000	4.820000	5.0420	+0.840%	1,407	-78.778%
2025-08-19	4.700000	5.000000	4.601000	5.0000	0.000%	1,492	-78.600%
2025-08-18	4.950000	5.120000	4.701000	5.0000	0.000%	2,564	-78.600%
2025-08-15	5.025000	5.448000	4.800000	5.0000	-2.534%	24,553	-78.600%
2025-08-14	5.000000	5.500000	5.000000	5.1300	-8.032%	34,237	-79.142%
2025-08-13	5.400000	6.000000	5.300000	5.5780	+3.124%	37,895	-80.817%
2025-08-12	5.400000	5.800000	5.400000	5.4090	-5.105%	2,361	-80.218%
2025-08-11	5.535000	5.700000	5.402000	5.7000	-2.397%	6,511	-81.228%
2025-08-08	5.540000	5.840000	5.324000	5.8400	+0.691%	3,120	-81.678%
2025-08-07	5.273000	5.840000	5.273000	5.7999	-0.823%	4,782	-81.551%
2025-08-06	5.850000	5.850000	5.470000	5.8480	-0.043%	8,942	-81.703%
2025-08-05	6.000000	6.000000	5.670000	5.8505	-2.475%	3,456	-81.711%
2025-08-04	5.600000	6.000000	5.298100	5.9990	+0.993%	1,181	-82.164%
2025-08-01	5.692000	6.044000	5.016800	5.9400	-0.983%	8,381	-81.987%
2025-07-31	5.606000	6.000000	5.602000	5.9990	+4.421%	3,140	-82.164%
2025-07-30	5.800000	5.812000	5.600000	5.7450	-3.071%	2,980	-81.375%
2025-07-29	6.211000	6.253000	5.900000	5.9270	-8.094%	5,576	-81.947%
2025-07-28	6.450000	6.498000	6.095000	6.4490	+0.766%	2,686	-83.408%
2025-07-25	6.300000	6.550000	6.300000	6.4000	+1.620%	2,634	-83.281%
2025-07-24	5.999000	6.600000	5.999000	6.2980	+1.581%	12,457	-83.010%
2025-07-23	6.074000	6.200000	5.900000	6.2000	+4.149%	1,176	-82.742%
2025-07-22	5.966000	6.200000	5.900000	5.9530	-3.203%	4,408	-82.026%
2025-07-21	6.400000	6.485000	5.904000	6.1500	-0.806%	8,970	-82.602%
2025-07-18	6.200000	6.550000	6.100000	6.2000	+1.623%	6,016	-82.742%
2025-07-17	6.500000	6.592000	6.048000	6.1010	-10.213%	8,657	-82.462%
2025-07-16	7.000000	7.000000	6.500000	6.7950	+1.494%	3,361	-84.253%
2025-07-15	6.500000	7.100000	6.500000	6.6950	+1.209%	8,281	-84.018%
2025-07-14	6.779000	7.000000	6.300000	6.6150	-5.351%	13,869	-83.825%
2025-07-11	6.680000	7.200000	6.600000	6.9890	+5.878%	16,667	-84.690%
2025-07-10	6.700000	6.950000	6.300100	6.6010	-4.555%	6,094	-83.790%
2025-07-09	7.390000	7.390000	6.602000	6.9160	-3.958%	14,414	-84.529%
2025-07-08	7.380000	7.392000	6.800000	7.2010	-2.689%	29,403	-85.141%
2025-07-07	6.500000	7.805000	6.300000	7.4000	+11.740%	67,804	-85.541%
2025-07-03	5.500000	6.724000	5.499900	6.6225	+20.387%	20,576	-83.843%
2025-07-02	5.790000	5.890000	5.401000	5.5010	-1.768%	1,823	-80.549%
2025-07-01	5.422000	5.679000	5.310000	5.6000	+0.792%	2,676	-80.893%
2025-06-30	5.550000	5.790000	5.280000	5.5560	+1.479%	4,854	-80.742%
2025-06-27	5.059000	5.500000	5.010000	5.4750	+6.808%	6,672	-80.457%
2025-06-26	5.006000	5.383000	5.000000	5.1260	-3.027%	5,443	-79.126%
2025-06-25	5.636000	5.681000	5.014000	5.2860	-5.624%	22,556	-79.758%
2025-06-24	5.200000	5.799000	5.099000	5.6010	+14.166%	17,429	-80.896%
2025-06-23	5.104000	5.104000	4.900000	4.9060	-3.898%	3,905	-78.190%
2025-06-20	4.843000	5.300000	4.650000	5.1050	-0.912%	10,142	-79.040%
2025-06-18	5.317000	5.317000	4.842000	5.1520	-2.792%	12,274	-79.231%
2025-06-17	4.260000	5.300000	3.900000	5.3000	+9.031%	163,294	-79.811%
2025-06-16	4.900000	5.000000	4.810000	4.8610	-2.585%	6,436	-77.988%
2025-06-13	5.000000	5.066000	4.750000	4.9900	-1.520%	14,616	-78.557%
2025-06-12	5.382000	5.382000	5.000000	5.0670	-5.835%	8,743	-78.883%
2025-06-11	5.113000	5.488000	5.000000	5.3810	+5.242%	29,018	-80.115%
2025-06-10	5.400000	5.500000	5.100000	5.1130	-6.680%	13,022	-79.073%
2025-06-09	5.510000	5.575000	5.300000	5.4790	-0.382%	10,584	-80.471%
2025-06-06	5.652000	5.720000	5.400000	5.5000	-3.913%	3,183	-80.545%
2025-06-05	5.300000	5.800000	5.300000	5.7240	+8.000%	9,773	-81.307%
2025-06-04	5.300000	5.500000	5.300000	5.3000	-1.852%	4,408	-79.811%
2025-06-03	5.400000	5.490000	5.314000	5.4000	0.000%	1,915	-80.185%
2025-06-02	5.520000	5.600000	5.380000	5.4000	-3.640%	3,162	-80.185%
2025-05-30	5.600000	5.870000	5.500000	5.6040	-3.212%	7,683	-80.906%
2025-05-29	5.900000	5.900000	5.610000	5.7900	+3.319%	1,128	-81.520%
2025-05-28	5.510000	5.700000	5.510000	5.6040	-2.182%	5,168	-80.906%
2025-05-27	5.847000	5.850500	5.661000	5.7290	-2.402%	2,478	-81.323%
2025-05-23	5.700000	5.990000	5.696000	5.8700	-2.003%	2,213	-81.772%
2025-05-22	6.000000	6.000000	5.600100	5.9900	-0.217%	4,397	-82.137%
2025-05-21	5.880000	6.179000	5.880000	6.0030	-3.021%	3,877	-82.176%
2025-05-20	5.850000	6.208000	5.850000	6.1900	+1.475%	2,556	-82.714%
2025-05-19	6.199000	6.299000	5.880000	6.1000	-1.597%	3,902	-82.459%
2025-05-16	6.020000	6.439000	5.940000	6.1990	+1.790%	9,297	-82.739%
2025-05-15	5.900000	6.299000	5.850000	6.0900	+2.837%	11,937	-82.430%
2025-05-14	6.070000	6.074000	5.818000	5.9220	-4.019%	3,681	-81.932%
2025-05-13	6.189000	6.472000	5.970000	6.1700	-3.292%	11,131	-82.658%
2025-05-12	6.500000	7.000000	5.801000	6.3800	+9.453%	35,005	-83.229%
2025-05-09	6.170000	6.170000	5.818000	5.8290	-5.832%	7,834	-81.644%
2025-05-08	6.000000	6.388000	5.858000	6.1900	+2.331%	14,581	-82.714%
2025-05-07	6.150000	6.151000	5.900000	6.0490	-2.467%	4,441	-82.311%
2025-05-06	6.378000	6.400000	6.100000	6.2020	+0.016%	7,268	-82.748%
2025-05-05	6.241000	6.375000	6.001000	6.2010	-0.641%	4,939	-82.745%
2025-05-02	5.676000	6.477000	5.676000	6.2410	+10.071%	19,770	-82.855%
2025-05-01	5.200000	5.890000	5.200000	5.6700	+6.599%	17,782	-81.129%
2025-04-30	5.480000	5.525000	5.164000	5.3190	-5.858%	14,640	-79.883%
2025-04-29	5.605000	6.000000	5.214000	5.6500	-2.418%	36,207	-81.062%
2025-04-28	5.830000	6.000000	5.601000	5.7900	-0.669%	6,426	-81.520%
2025-04-25	6.240000	6.240000	5.505000	5.8290	-4.443%	10,529	-81.644%
2025-04-24	5.828000	6.255000	5.701000	6.1000	+4.667%	24,664	-82.459%
2025-04-23	5.700000	6.154000	5.700000	5.8280	+2.246%	15,587	-81.640%
2025-04-22	5.432000	5.716000	5.300000	5.7000	+4.110%	7,261	-81.228%
2025-04-21	5.510000	5.620000	5.200000	5.4750	-2.250%	18,392	-80.457%
2025-04-17	5.600000	5.710000	5.500000	5.6010	-1.547%	9,740	-80.896%
2025-04-16	6.200000	6.300000	5.507000	5.6890	-11.469%	28,781	-81.192%
2025-04-15	6.372000	6.629000	6.112000	6.4260	+0.171%	17,112	-83.349%
2025-04-14	6.252000	6.514000	6.100000	6.4150	+0.360%	14,445	-83.320%
2025-04-11	6.868000	6.868000	6.175000	6.3920	-8.946%	29,206	-83.260%
2025-04-10	6.340000	7.500000	5.800000	7.0200	+8.000%	89,618	-84.758%
2025-04-09	7.900000	8.011000	6.002000	6.5000	-31.528%	158,635	-83.538%
2025-04-08	16.100000	16.800000	7.537000	9.4930	+1.011%	7,193,913	-88.729%
2025-04-07	7.304000	9.600000	7.165500	9.3980	+24.807%	885,268	-88.615%
2025-04-04	7.200000	7.600000	6.612000	7.5300	+8.345%	14,107	-85.790%
2025-04-03	6.400000	7.499000	6.400000	6.9500	+6.010%	9,587	-84.604%
2025-04-02	6.400000	6.980000	6.400000	6.5560	+4.063%	2,363	-83.679%
2025-04-01	6.138000	6.500000	5.500000	6.3000	+4.825%	7,940	-83.016%
2025-03-31	6.001000	6.600000	6.001000	6.0100	-3.065%	2,131	-82.196%
2025-03-28	6.801000	6.801000	6.000000	6.2000	-10.145%	2,336	-82.742%
2025-03-27	7.225000	7.225500	6.516000	6.9000	-3.497%	8,432	-84.493%
2025-03-26	7.500000	7.700000	7.054000	7.1500	-0.942%	2,227	-85.035%
2025-03-25	7.659000	8.297000	6.506000	7.2180	-16.642%	27,278	-85.176%
2025-03-24	8.700000	8.899000	8.420000	8.6590	-2.708%	2,671	-87.643%
2025-03-21	8.200000	8.900000	8.150000	8.9000	+9.660%	7,539	-87.978%
2025-03-20	8.920000	9.100000	8.116000	8.1160	-4.518%	7,538	-86.816%
2025-03-19	8.826500	9.000000	8.108000	8.5000	-2.857%	4,063	-87.412%
2025-03-18	9.100000	9.400000	8.169000	8.7500	-4.684%	3,445	-87.771%
2025-03-17	9.220000	9.220000	8.807000	9.1800	-2.340%	1,172	-88.344%
2025-03-14	9.150000	9.400000	8.900000	9.4000	+5.594%	2,391	-88.617%
2025-03-13	9.000000	9.100000	8.503000	8.9020	-0.647%	1,705	-87.980%
2025-03-12	8.430000	9.000000	8.430000	8.9600	+5.848%	3,968	-88.058%
2025-03-11	8.790000	8.790000	8.182700	8.4650	+0.714%	1,165	-87.360%
2025-03-10	8.300000	8.800000	8.100000	8.4050	+1.265%	4,122	-87.269%
2025-03-07	8.301000	8.450000	8.200000	8.3000	-0.013%	876	-87.108%
2025-03-06	8.103000	8.500000	8.103000	8.3011	-2.040%	1,198	-87.110%
2025-03-05	8.101000	8.530000	8.101000	8.4740	+4.604%	1,725	-87.373%
2025-03-04	7.810000	8.322100	7.810000	8.1010	-2.468%	3,798	-86.792%
2025-03-03	8.800000	9.349000	8.090000	8.3060	-7.299%	4,156	-87.118%
2025-02-28	9.300000	9.900000	8.600000	8.9600	-5.435%	6,290	-88.058%
2025-02-27	9.805000	9.805000	9.101000	9.4750	-0.619%	4,901	-88.707%
2025-02-26	8.377000	10.000000	8.100000	9.5340	+12.178%	18,741	-88.777%
2025-02-25	8.300000	8.499000	7.850000	8.4990	+2.398%	5,649	-87.410%
2025-02-24	7.735000	8.498000	7.515000	8.3000	+6.547%	17,542	-87.108%
2025-02-21	7.800000	7.938700	7.407000	7.7900	+2.487%	6,922	-86.264%
2025-02-20	8.200000	8.200000	7.500000	7.6010	-2.801%	14,552	-85.923%
2025-02-19	7.603000	8.230000	7.550000	7.8200	-0.686%	9,251	-86.317%
2025-02-18	7.900000	8.350000	7.700000	7.8740	-5.588%	3,696	-86.411%
2025-02-14	7.300000	8.355000	7.300000	8.3400	+9.881%	9,569	-87.170%
2025-02-13	7.500000	7.765000	7.284000	7.5900	+1.295%	5,999	-85.903%
2025-02-12	7.980000	7.980000	7.445000	7.4930	+0.645%	5,204	-85.720%
2025-02-11	7.500000	7.700000	7.050100	7.4450	-3.312%	12,445	-85.628%
2025-02-10	8.133000	8.200000	7.515000	7.7000	-6.235%	11,280	-86.104%
2025-02-07	8.800000	9.149000	8.100000	8.2120	-6.586%	9,303	-86.970%
2025-02-06	9.849000	10.174000	8.410000	8.7910	-8.693%	22,236	-87.828%
2025-02-05	9.399000	9.900000	8.510000	9.6280	+0.156%	17,667	-88.887%
2025-02-04	9.965000	10.200000	9.500000	9.6130	-1.908%	6,126	-88.869%
2025-02-03	9.500000	10.200000	9.000000	9.8000	+1.554%	12,324	-89.082%
2025-01-31	10.900000	10.900000	9.600000	9.6500	-8.095%	13,473	-88.912%
2025-01-30	10.500000	10.800000	10.100000	10.5000	+1.942%	9,037	-89.810%
2025-01-29	11.100000	11.100000	10.200000	10.3000	-1.905%	10,613	-89.612%
2025-01-28	11.100000	11.100000	10.100000	10.5000	-1.869%	14,834	-89.810%
2025-01-27	10.200000	11.000000	10.200000	10.7000	+0.943%	13,217	-90.000%
2025-01-24	11.700000	11.700000	10.300000	10.6000	-8.621%	19,977	-89.906%

.dark-mode .D5dpx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5dpx2{ color: #333333; background-color: white; border: 2px solid #333333; }GLXGGalaxy Payroll Group Limited Class Astock NASDAQ

GLXG
Galaxy Payroll Group Limited Class A
stock NASDAQ