Dark

GLOW
VictoryShares WestEnd Global Equity ETF
stock NASDAQ ETF

At Close

Sep 2, 2026 9:36:02 AM EDT

34.99USD+0.393%(+0.14)9,650

35.00Bid 35.07Ask 0.07Spread

Pre-market

0.00USD-100.000%(-34.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	34.9900	34.9900	34.9900	34.9900	+0.393%	9,650	0.000%
2026-09-01	34.9700	34.9900	34.8529	34.8529	-0.936%	19,439	+0.393%
2026-08-31	35.2000	35.2000	35.1400	35.1823	-0.352%	3,561	-0.547%
2026-08-28	35.5300	35.5300	35.3000	35.3066	-0.440%	3,799	-0.897%
2026-08-27	35.5400	35.5400	35.3500	35.4625	+0.185%	4,351	-1.332%
2026-08-26	35.4050	35.4500	35.3900	35.3970	-0.175%	10,481	-1.150%
2026-08-25	35.3800	35.4591	35.3700	35.4591	+0.628%	5,175	-1.323%
2026-08-24	35.2000	35.2700	35.2000	35.2378	-0.258%	1,720	-0.703%
2026-08-21	35.2900	35.3551	35.2900	35.3288	+0.715%	2,200	-0.959%
2026-08-20	35.1716	35.2100	35.0781	35.0781	-0.640%	2,597	-0.251%
2026-08-19	35.3500	35.4100	35.2900	35.3041	+0.574%	7,344	-0.890%
2026-08-18	35.3500	35.3500	35.1000	35.1027	-0.853%	14,817	-0.321%
2026-08-17	35.5390	35.5600	35.4048	35.4048	-0.244%	5,106	-1.172%
2026-08-14	35.5200	35.5200	35.4601	35.4913	-0.190%	7,499	-1.412%
2026-08-13	35.4700	35.5800	35.4700	35.5588	+0.555%	15,416	-1.600%
2026-08-12	35.3550	35.3700	35.2800	35.3624	+0.414%	5,658	-1.053%
2026-08-11	35.3300	35.3500	35.2165	35.2165	-0.015%	46,917	-0.643%
2026-08-10	35.3400	35.3400	35.2200	35.2218	-0.137%	5,526	-0.658%
2026-08-07	35.2000	35.2701	35.1800	35.2701	+0.861%	8,159	-0.794%
2026-08-06	35.0900	35.0900	34.9599	34.9689	-0.308%	10,923	+0.060%
2026-08-05	35.2600	35.2600	35.0600	35.0771	-0.112%	7,286	-0.248%
2026-08-04	34.8100	35.1300	34.7900	35.1166	+1.899%	33,116	-0.361%
2026-08-03	34.3700	34.4623	34.3200	34.4623	+0.914%	8,867	+1.531%
2026-07-31	34.2700	34.2700	33.9300	34.1500	-0.179%	6,713	+2.460%
2026-07-30	34.0100	34.2111	33.9200	34.2111	+1.702%	2,041	+2.277%
2026-07-29	33.8500	34.0600	33.6385	33.6385	-1.302%	17,980	+4.018%
2026-07-28	33.9195	34.1250	33.9195	34.0824	+0.252%	3,279	+2.663%
2026-07-27	34.0150	34.0200	33.8800	33.9968	+0.261%	2,438	+2.921%
2026-07-24	33.8800	34.1090	33.8700	33.9082	-0.001%	3,666	+3.190%
2026-07-23	33.9500	33.9590	33.8299	33.9084	-0.940%	9,549	+3.190%
2026-07-22	34.2600	34.3000	34.2200	34.2302	-0.074%	5,269	+2.220%
2026-07-21	34.0600	34.2700	34.0600	34.2557	+1.169%	5,666	+2.144%
2026-07-20	34.1800	34.1800	33.8598	33.8598	-0.580%	5,462	+3.338%
2026-07-17	34.1600	34.1900	34.0500	34.0573	-0.713%	9,776	+2.739%
2026-07-16	34.4100	34.4100	34.2000	34.3017	-0.391%	42,089	+2.007%
2026-07-15	34.4900	34.4900	34.2800	34.4362	+0.138%	7,971	+1.608%
2026-07-14	34.4400	34.4600	34.3799	34.3888	+0.349%	7,330	+1.748%
2026-07-13	34.4000	34.4000	34.2300	34.2692	-0.901%	13,244	+2.103%
2026-07-10	34.5600	34.6300	34.3400	34.5807	+0.193%	15,950	+1.184%
2026-07-09	34.4600	34.5399	34.4600	34.5141	+0.447%	3,640	+1.379%
2026-07-08	34.3300	34.3700	34.1300	34.3606	-0.630%	38,978	+1.832%
2026-07-07	34.8200	34.8200	34.5300	34.5783	-0.767%	7,686	+1.191%
2026-07-06	34.8400	34.8900	34.7600	34.8456	+0.746%	6,849	+0.414%
2026-07-02	34.8400	34.8600	34.4090	34.5875	+0.309%	13,666	+1.164%
2026-07-01	34.3810	34.6600	34.3801	34.4809	-0.456%	22,105	+1.476%
2026-06-30	34.4800	34.6700	34.4800	34.6389	+0.581%	8,272	+1.014%
2026-06-29	34.2800	34.4387	34.2700	34.4387	+0.802%	52,617	+1.601%
2026-06-26	34.2600	34.2600	34.1600	34.1646	+0.097%	539	+2.416%
2026-06-25	34.0500	34.3250	34.0500	34.1316	+0.635%	2,388	+2.515%
2026-06-24	34.0400	34.1200	33.9161	33.9161	-0.089%	2,565	+3.166%
2026-06-23	33.9800	34.1500	33.9400	33.9463	-1.504%	3,499	+3.075%
2026-06-22	34.3700	34.5000	34.3700	34.4647	+0.048%	1,933	+1.524%
2026-06-18	34.4090	34.4900	34.3500	34.4480	+1.078%	12,879	+1.573%
2026-06-17	34.5900	34.6300	34.0806	34.0806	-0.978%	5,885	+2.668%
2026-06-16	34.5300	34.6700	34.4172	34.4172	-0.456%	4,167	+1.664%
2026-06-15	34.6450	34.6790	34.5747	34.5747	+1.301%	18,399	+1.201%
2026-06-12	33.9800	34.1900	33.9300	34.1306	+0.498%	38,554	+2.518%
2026-06-11	33.5000	33.9616	33.3600	33.9616	+2.460%	2,594	+3.028%
2026-06-10	33.6400	33.6600	33.1463	33.1463	-1.324%	2,790	+5.562%
2026-06-09	33.9450	33.9450	33.1550	33.5909	+0.076%	6,732	+4.165%
2026-06-08	33.6800	33.7550	33.5653	33.5653	+0.438%	6,599	+4.245%
2026-06-05	34.1700	34.1700	33.4189	33.4189	-2.715%	5,930	+4.701%
2026-06-04	34.1899	34.3900	34.1899	34.3517	+0.529%	6,999	+1.858%
2026-06-03	34.2050	34.2400	34.1700	34.1711	-0.735%	4,757	+2.396%
2026-06-02	34.3600	34.4241	34.2600	34.4241	+0.262%	13,625	+1.644%
2026-06-01	34.1800	34.4100	34.1599	34.3343	+0.275%	12,781	+1.910%
2026-05-29	34.3600	34.3600	34.2300	34.2402	+0.287%	4,186	+2.190%
2026-05-28	33.9100	34.1889	33.9000	34.1422	+0.406%	2,772	+2.483%
2026-05-27	34.0300	34.0500	33.9500	34.0042	-0.068%	7,953	+2.899%
2026-05-26	34.0900	34.0900	33.9550	34.0274	+1.114%	11,610	+2.829%
2026-05-22	33.6901	33.7500	33.6250	33.6525	+0.334%	16,601	+3.974%
2026-05-21	33.3300	33.6000	33.2600	33.5405	+0.487%	7,523	+4.322%
2026-05-20	33.1700	33.4000	33.1550	33.3781	+1.480%	15,899	+4.829%
2026-05-19	32.9700	33.0571	32.8600	32.8912	-0.640%	11,695	+6.381%
2026-05-18	33.0200	33.1200	32.9400	33.1032	+0.255%	9,379	+5.700%
2026-05-15	33.0900	33.1800	33.0191	33.0191	-1.511%	9,297	+5.969%
2026-05-14	33.5900	33.6322	33.5200	33.5256	+0.435%	7,954	+4.368%
2026-05-13	33.1300	33.3803	33.1300	33.3803	+0.426%	10,222	+4.822%
2026-05-12	33.1000	33.2388	33.1000	33.2388	-0.456%	996	+5.269%
2026-05-11	33.4500	33.4500	33.3600	33.3911	-0.024%	8,738	+4.788%
2026-05-08	33.3200	33.4100	33.3000	33.3990	+0.905%	35,991	+4.764%
2026-05-07	33.5200	33.5200	33.0500	33.0994	-0.886%	2,211	+5.712%
2026-05-06	33.1000	33.4000	33.1000	33.3954	+1.790%	46,221	+4.775%
2026-05-05	32.8100	32.8600	32.7100	32.8080	+1.057%	30,333	+6.651%
2026-05-04	32.5000	32.7100	32.4647	32.4647	-0.703%	1,997	+7.779%
2026-05-01	32.7500	32.8800	32.6944	32.6944	+0.118%	7,082	+7.021%
2026-04-30	32.6650	32.6707	32.6560	32.6560	+1.560%	765	+7.147%
2026-04-29	32.3500	32.3500	32.1500	32.1544	-0.389%	601	+8.819%
2026-04-28	32.3700	32.3700	32.2547	32.2799	-0.570%	2,409	+8.396%
2026-04-27	32.5500	32.5500	32.4400	32.4648	-0.035%	2,941	+7.778%
2026-04-24	32.5600	32.5600	32.3600	32.4763	+0.494%	3,904	+7.740%
2026-04-23	32.4400	32.4600	32.0900	32.3165	-0.607%	2,818	+8.273%
2026-04-22	32.5100	32.5138	32.4309	32.5138	+0.668%	1,969	+7.616%
2026-04-21	32.7000	32.7000	32.2981	32.2981	-1.026%	1,515	+8.335%
2026-04-20	32.6400	32.6600	32.6330	32.6330	-0.208%	3,309	+7.223%
2026-04-17	32.6900	32.8350	32.6900	32.7009	+1.285%	38,433	+7.000%
2026-04-16	32.3100	32.3100	32.2300	32.2861	+0.261%	4,447	+8.375%
2026-04-15	32.1101	32.2300	32.0930	32.2020	+0.377%	5,835	+8.658%
2026-04-14	32.0700	32.0812	32.0700	32.0812	+1.070%	199	+9.067%
2026-04-13	31.3760	31.7416	31.3760	31.7416	+1.019%	1,009	+10.234%
2026-04-10	31.5900	31.5900	31.4214	31.4214	-0.268%	1,935	+11.357%
2026-04-09	31.3400	31.5800	31.2600	31.5059	+0.108%	1,146	+11.059%
2026-04-08	31.5700	31.5700	31.3400	31.4719	+3.018%	14,357	+11.179%
2026-04-07	30.3677	30.5500	30.2900	30.5500	+0.009%	9,544	+14.534%
2026-04-06	30.5200	30.5600	30.4601	30.5471	+0.436%	7,080	+14.544%
2026-04-02	29.9999	30.5100	29.9400	30.4144	-0.099%	12,772	+15.044%
2026-04-01	30.3900	30.5500	30.3900	30.4445	+0.876%	22,203	+14.930%
2026-03-31	29.7601	30.1800	29.6300	30.1800	+2.771%	12,823	+15.938%
2026-03-30	29.5000	29.5500	29.2700	29.3663	-0.124%	3,451	+19.150%
2026-03-27	29.6300	29.6700	29.3900	29.4027	-1.325%	20,007	+19.003%
2026-03-26	30.0600	30.0600	29.7975	29.7975	-1.704%	1,778	+17.426%
2026-03-25	30.2900	30.3200	30.2850	30.3141	+0.840%	19,567	+15.425%
2026-03-24	29.9800	30.2000	29.9800	30.0617	-0.540%	8,192	+16.394%
2026-03-23	30.2800	30.5250	30.1000	30.2250	+1.459%	17,678	+15.765%
2026-03-20	30.2500	30.2500	29.7600	29.7903	-1.868%	4,073	+17.454%
2026-03-19	30.1300	30.5000	30.1300	30.3573	-0.092%	9,491	+15.261%
2026-03-18	30.7300	30.7300	30.3854	30.3854	-1.587%	1,202	+15.154%
2026-03-17	31.0138	31.0500	30.8753	30.8753	+0.260%	12,447	+13.327%
2026-03-16	30.8700	30.8800	30.7305	30.7953	+1.270%	9,703	+13.621%
2026-03-13	30.7100	30.7100	30.4091	30.4091	-0.517%	4,460	+15.064%
2026-03-12	30.7250	30.7250	30.5671	30.5671	-1.640%	2,319	+14.469%
2026-03-11	31.0750	31.0900	30.9500	31.0768	-0.243%	17,672	+12.592%
2026-03-10	31.2500	31.4500	31.1525	31.1525	-0.170%	3,216	+12.318%
2026-03-09	30.5011	31.2057	30.4616	31.2057	+0.861%	5,581	+12.127%
2026-03-06	30.7095	30.9400	30.7095	30.9392	-1.027%	7,855	+13.093%
2026-03-05	31.4700	31.4700	31.0930	31.2602	-1.303%	6,659	+11.931%
2026-03-04	31.4500	31.7200	31.4300	31.6730	+0.835%	18,205	+10.473%
2026-03-03	31.1600	31.5600	30.8400	31.4108	-1.916%	8,399	+11.395%
2026-03-02	31.8600	32.1100	31.8600	32.0243	-0.689%	9,542	+9.261%
2026-02-27	32.2000	32.2900	32.1091	32.2465	-0.228%	16,709	+8.508%
2026-02-26	32.2100	32.3500	32.1699	32.3201	-0.213%	6,837	+8.261%
2026-02-25	32.3700	32.4100	32.2800	32.3890	+0.857%	31,829	+8.031%
2026-02-24	31.9350	32.1400	31.9220	32.1138	+0.850%	3,870	+8.956%
2026-02-23	32.1240	32.1240	31.8200	31.8432	-1.032%	8,968	+9.882%
2026-02-20	31.9600	32.1900	31.8600	32.1751	+0.845%	11,914	+8.749%
2026-02-19	32.0000	32.0000	31.7900	31.9055	-0.282%	21,927	+9.668%
2026-02-18	31.8800	32.0950	31.8800	31.9958	+0.438%	34,606	+9.358%
2026-02-17	31.8800	31.9500	31.6300	31.8563	-0.160%	8,301	+9.837%
2026-02-13	31.6600	32.0400	31.6600	31.9073	+0.363%	16,498	+9.661%
2026-02-12	32.3000	32.3000	31.7920	31.7920	-1.244%	5,950	+10.059%
2026-02-11	32.2200	32.2200	32.0050	32.1925	+0.373%	13,324	+8.690%
2026-02-10	32.1600	32.2250	32.0729	32.0729	-0.100%	9,465	+9.095%
2026-02-09	31.9100	32.1300	31.9100	32.1050	+0.527%	6,446	+8.986%
2026-02-06	31.6300	31.9500	31.6100	31.9367	+2.137%	14,852	+9.560%
2026-02-05	31.4000	31.5400	31.2200	31.2686	-1.067%	24,075	+11.901%
2026-02-04	31.7800	31.8200	31.4700	31.6058	-0.292%	25,991	+10.708%
2026-02-03	31.7800	31.9350	31.6750	31.6984	-0.491%	20,623	+10.384%
2026-02-02	31.6300	31.9100	31.6300	31.8549	+0.561%	41,208	+9.842%
2026-01-30	31.8600	31.8600	31.6300	31.6771	-0.757%	2,971	+10.458%
2026-01-29	32.0000	32.0000	31.6300	31.9187	+0.145%	6,432	+9.622%
2026-01-28	32.0400	32.0400	31.8500	31.8725	-0.138%	6,951	+9.781%
2026-01-27	31.8662	31.9166	31.8662	31.9166	+0.567%	1,296	+9.629%
2026-01-26	31.7790	31.7790	31.7365	31.7365	+0.371%	1,262	+10.252%
2026-01-23	31.5100	31.6191	31.5100	31.6191	-0.070%	10,041	+10.661%
2026-01-22	31.6600	31.7250	31.6200	31.6414	+0.588%	59,838	+10.583%
2026-01-21	31.3100	31.5500	31.2200	31.4564	+1.258%	4,527	+11.233%
2026-01-20	31.2300	31.3200	31.0656	31.0656	-1.535%	5,219	+12.633%
2026-01-16	31.5100	31.6000	31.5100	31.5500	-0.109%	59,295	+10.903%
2026-01-15	31.6500	31.7050	31.5844	31.5844	+0.238%	2,145	+10.783%
2026-01-14	31.4800	31.5170	31.3793	31.5093	+0.044%	8,305	+11.047%
2026-01-13	31.5956	31.5956	31.4638	31.4953	-0.537%	4,369	+11.096%
2026-01-12	31.5700	31.6800	31.5700	31.6655	+0.255%	9,969	+10.499%
2026-01-09	31.5500	31.6000	31.5047	31.5850	+0.655%	7,365	+10.780%
2026-01-08	31.3800	31.4500	31.3552	31.3796	+0.005%	19,326	+11.506%
2026-01-07	31.4800	31.5000	31.3780	31.3780	-0.402%	17,820	+11.511%
2026-01-06	31.4100	31.5200	31.3800	31.5047	+0.778%	21,980	+11.063%
2026-01-05	31.1500	31.3035	31.1500	31.2616	+0.815%	1,075	+11.926%
2026-01-02	31.0370	31.0370	30.9280	31.0090	+0.562%	3,631	+12.838%
2025-12-31	31.0700	31.0700	30.8356	30.8356	-0.647%	10,809	+13.473%
2025-12-30	31.0799	31.0799	31.0364	31.0364	-0.216%	2,530	+12.739%
2025-12-29	31.1600	31.1600	31.0700	31.1035	-0.308%	4,147	+12.495%
2025-12-26	31.1900	31.1997	31.1599	31.1997	+0.086%	44,036	+12.149%
2025-12-24	31.1000	31.1728	31.1000	31.1728	+0.369%	350	+12.245%
2025-12-23	31.0200	31.0700	30.9700	31.0581	+0.324%	15,608	+12.660%
2025-12-22	30.9300	30.9799	30.9200	30.9578	+0.584%	5,688	+13.025%
2025-12-19	30.7900	30.8400	30.7700	30.7780	+0.711%	2,756	+13.685%
2025-12-18	30.6700	30.7300	30.5606	30.5606	+0.621%	7,360	+14.494%
2025-12-17	30.5310	30.5310	30.3719	30.3719	-0.818%	8,325	+15.205%
2025-12-16	30.6923	30.7100	30.5200	30.6225	-0.427%	7,534	+14.262%
2025-12-15	30.8800	30.8800	30.7001	30.7537	+0.124%	9,496	+13.775%
2025-12-12	31.0100	31.0100	30.6500	30.7157	-0.755%	70,208	+13.916%
2025-12-11	30.8500	30.9700	30.8500	30.9495	-0.215%	4,548	+13.055%
2025-12-10	30.8000	31.0800	30.7527	31.0163	+0.929%	4,352	+12.812%
2025-12-09	30.7900	30.8900	30.7307	30.7307	-0.087%	7,277	+13.860%
2025-12-08	30.8900	30.8900	30.7440	30.7576	-0.405%	9,134	+13.761%
2025-12-05	30.9600	30.9900	30.8826	30.8826	+0.365%	6,442	+13.300%
2025-12-04	30.7906	30.8000	30.7704	30.7704	+0.044%	3,177	+13.713%
2025-12-03	30.6500	30.7799	30.6500	30.7569	+0.464%	2,050	+13.763%
2025-12-02	30.7000	30.7000	30.5900	30.6148	+0.179%	15,290	+14.291%
2025-12-01	30.6650	30.6650	30.5600	30.5600	-0.588%	557	+14.496%
2025-11-28	30.6400	30.7407	30.6400	30.7407	+0.404%	4,514	+13.823%
2025-11-26	30.5100	30.6500	30.5100	30.6171	+0.803%	6,270	+14.283%
2025-11-25	30.0700	30.3900	30.0700	30.3733	+1.017%	28,464	+15.200%
2025-11-24	29.9800	30.0900	29.9800	30.0676	+0.972%	19,114	+16.371%
2025-11-21	29.6773	29.8800	29.6770	29.7782	+1.205%	38,445	+17.502%
2025-11-20	29.5700	29.7000	29.4235	29.4235	-1.369%	27,541	+18.919%
2025-11-19	29.8300	29.8379	29.8274	29.8320	-0.127%	18,267	+17.290%
2025-11-18	29.7595	30.0200	29.7595	29.8700	-0.554%	90,711	+17.141%
2025-11-17	30.3890	30.3890	29.9600	30.0363	-1.054%	28,111	+16.492%
2025-11-14	30.3005	30.5200	30.3005	30.3563	-0.132%	25,859	+15.264%
2025-11-13	30.5600	30.5700	30.3963	30.3963	-1.582%	52,048	+15.113%
2025-11-12	30.8600	30.8850	30.8435	30.8850	+0.276%	4,912	+13.291%
2025-11-11	30.7065	30.8000	30.6699	30.8000	+0.393%	12,320	+13.604%
2025-11-10	30.5000	30.6794	30.5000	30.6794	+1.288%	4,999	+14.050%
2025-11-07	30.0200	30.2894	29.9800	30.2894	+0.151%	10,061	+15.519%
2025-11-06	30.5300	30.5300	30.2200	30.2437	-0.951%	19,967	+15.694%
2025-11-05	30.6035	30.6035	30.5340	30.5340	+0.603%	673	+14.594%
2025-11-04	30.5300	30.5300	30.3511	30.3511	-1.191%	25,730	+15.284%
2025-11-03	30.8600	30.8600	30.5600	30.7168	+0.070%	5,712	+13.912%
2025-10-31	30.6993	30.7400	30.6690	30.6954	+0.209%	38,054	+13.991%
2025-10-30	30.8100	30.8200	30.6314	30.6314	-0.807%	15,007	+14.229%
2025-10-29	30.9700	31.0398	30.8805	30.8805	-0.390%	67,013	+13.308%
2025-10-28	31.0100	31.0599	31.0000	31.0014	-0.102%	19,498	+12.866%
2025-10-27	30.9500	31.0400	30.9370	31.0331	+1.054%	16,201	+12.751%
2025-10-24	30.7244	30.7700	30.7093	30.7093	+0.655%	15,939	+13.939%
2025-10-23	30.4000	30.5599	30.4000	30.5095	+0.467%	32,198	+14.686%
2025-10-22	30.4805	30.5097	30.2202	30.3676	-0.469%	29,415	+15.221%
2025-10-21	30.5100	30.5800	30.5000	30.5108	-0.170%	67,420	+14.681%
2025-10-20	30.4800	30.5628	30.4800	30.5628	+1.022%	590	+14.486%
2025-10-17	30.1000	30.2537	30.1000	30.2537	+0.452%	2,815	+15.655%
2025-10-16	30.3800	30.4300	30.0700	30.1175	-0.389%	36,513	+16.178%
2025-10-15	30.3500	30.3500	30.0900	30.2351	+0.706%	50,514	+15.726%
2025-10-14	29.8900	30.1400	29.8800	30.0231	+0.051%	6,818	+16.544%
2025-10-13	29.9300	30.0565	29.9300	30.0078	+1.476%	60,834	+16.603%
2025-10-10	29.9500	29.9700	29.5713	29.5713	-2.507%	21,769	+18.324%
2025-10-09	30.4000	30.4000	30.3000	30.3318	-0.586%	29,185	+15.357%
2025-10-08	30.4900	30.5200	30.4800	30.5106	+0.465%	6,898	+14.681%
2025-10-07	30.4800	30.4800	30.3694	30.3694	-0.595%	2,608	+15.215%
2025-10-06	30.5300	30.5835	30.4800	30.5513	+0.415%	15,049	+14.529%
2025-10-03	30.4700	30.4700	30.3900	30.4250	+0.309%	10,840	+15.004%
2025-10-02	30.3313	30.3313	30.3313	30.3313	+0.089%	55	+15.359%
2025-10-01	30.3052	30.3200	30.3042	30.3042	+0.524%	840	+15.463%
2025-09-30	30.0700	30.1461	30.0044	30.1461	+0.362%	1,836	+16.068%
2025-09-29	30.0700	30.0700	30.0374	30.0374	+0.433%	824	+16.488%
2025-09-26	29.8097	29.9080	29.8097	29.9080	+0.522%	425	+16.992%
2025-09-25	29.7700	29.7700	29.7341	29.7528	-0.603%	14,700	+17.602%
2025-09-24	29.8937	29.9333	29.8937	29.9333	-0.351%	155	+16.893%
2025-09-23	30.1500	30.1500	30.0387	30.0387	-0.366%	479	+16.483%
2025-09-22	30.0557	30.1600	30.0557	30.1489	+0.327%	3,516	+16.057%
2025-09-19	30.0200	30.0505	30.0200	30.0505	+0.161%	3,102	+16.437%
2025-09-18	30.0100	30.0100	30.0022	30.0022	+0.404%	498	+16.625%
2025-09-17	29.9100	29.9100	29.8816	29.8816	+0.043%	255	+17.095%
2025-09-16	29.8400	29.8688	29.8205	29.8688	-0.006%	68,256	+17.146%
2025-09-15	29.8900	29.8900	29.8576	29.8707	+0.450%	1,372	+17.138%
2025-09-12	29.7368	29.7368	29.7368	29.7368	-0.115%	15	+17.666%
2025-09-11	29.7709	29.7709	29.7709	29.7709	+1.126%	50	+17.531%
2025-09-10	29.5200	29.5200	29.4395	29.4395	+0.181%	391	+18.854%
2025-09-09	29.3400	29.3862	29.3400	29.3862	+0.299%	243	+19.069%
2025-09-08	29.2998	29.2998	29.2800	29.2985	+0.501%	763	+19.426%
2025-09-05	29.2900	29.2900	29.1525	29.1525	+0.130%	141	+20.024%
2025-09-04	28.9395	29.1146	28.9395	29.1146	+0.611%	776	+20.180%
2025-09-03	28.9300	28.9379	28.8600	28.9379	+0.347%	916	+20.914%
2025-09-02	28.6700	28.8500	28.6700	28.8377	-0.494%	2,289	+21.334%
2025-08-29	28.9641	29.0000	28.9641	28.9809	-0.563%	5,286	+20.735%
2025-08-28	29.0812	29.1450	29.0812	29.1450	+0.313%	356	+20.055%
2025-08-27	29.0542	29.0542	29.0542	29.0542	+0.052%	82	+20.430%
2025-08-26	29.0000	29.0500	29.0000	29.0391	+0.141%	1,079	+20.493%
2025-08-25	29.0900	29.0900	28.9982	28.9982	-0.590%	1,163	+20.663%
2025-08-22	29.2100	29.2200	29.1702	29.1702	+1.482%	3,323	+19.951%
2025-08-21	28.7200	28.7900	28.7000	28.7441	-0.441%	15,178	+21.729%
2025-08-20	28.8714	28.8714	28.8714	28.8714	-0.066%	0	+21.193%
2025-08-19	28.8904	28.8904	28.8904	28.8904	-0.466%	212	+21.113%
2025-08-18	29.0100	29.0256	29.0100	29.0256	+0.002%	761	+20.549%
2025-08-15	29.0250	29.0250	29.0250	29.0250	+0.050%	295	+20.551%
2025-08-14	28.9100	29.0104	28.9100	29.0104	-0.230%	3,249	+20.612%
2025-08-13	29.0599	29.0772	29.0599	29.0772	+0.641%	210	+20.335%
2025-08-12	28.8200	28.8920	28.7800	28.8920	+1.206%	900	+21.106%
2025-08-11	28.5800	28.5800	28.5478	28.5478	-0.218%	380	+22.566%
2025-08-08	28.6103	28.6103	28.6103	28.6103	+0.530%	53	+22.299%
2025-08-07	28.4600	28.4600	28.4200	28.4594	-0.107%	594	+22.947%
2025-08-06	28.3900	28.4899	28.3900	28.4899	+0.589%	1,798	+22.815%
2025-08-05	28.3232	28.3232	28.3232	28.3232	-0.300%	0	+23.538%
2025-08-04	28.2700	28.4085	28.2700	28.4085	+1.410%	959	+23.167%
2025-08-01	28.0200	28.0900	27.9800	28.0134	-0.950%	1,523	+24.905%
2025-07-31	28.5200	28.5600	28.2800	28.2822	-0.764%	6,104	+23.717%
2025-07-30	28.5900	28.6000	28.4700	28.5000	-0.246%	658	+22.772%
2025-07-29	28.6600	28.6600	28.5704	28.5704	-0.187%	1,096	+22.469%
2025-07-28	28.6238	28.6238	28.6238	28.6238	-0.518%	2	+22.241%
2025-07-25	28.7728	28.7728	28.7728	28.7728	+0.065%	21	+21.608%
2025-07-24	28.8100	28.8400	28.7542	28.7542	-0.195%	10,829	+21.687%
2025-07-23	28.7600	28.8105	28.7600	28.8105	+0.987%	263	+21.449%
2025-07-22	28.4700	28.5290	28.4700	28.5290	+0.445%	203	+22.647%
2025-07-21	28.5399	28.5399	28.4027	28.4027	+0.332%	8,135	+23.193%
2025-07-18	28.3087	28.3087	28.3087	28.3087	-0.159%	1	+23.602%
2025-07-17	28.3537	28.3537	28.3537	28.3537	+0.477%	2	+23.405%
2025-07-16	28.2190	28.2190	28.2190	28.2190	+0.567%	39	+23.994%
2025-07-15	28.2500	28.2500	28.0600	28.0600	-0.704%	124	+24.697%
2025-07-14	28.2590	28.2590	28.2590	28.2590	+0.356%	67	+23.819%
2025-07-11	28.1588	28.1588	28.1588	28.1588	-0.670%	64	+24.260%
2025-07-10	28.3488	28.3488	28.3488	28.3488	-0.232%	73	+23.427%
2025-07-09	28.4148	28.4148	28.4148	28.4148	+0.337%	0	+23.140%
2025-07-08	28.3100	28.3195	28.3100	28.3195	+0.246%	551	+23.554%
2025-07-07	28.4162	28.4162	28.2500	28.2500	-1.067%	1,117	+23.858%
2025-07-03	28.5400	28.5546	28.5400	28.5546	+0.651%	25,673	+22.537%
2025-07-02	28.2500	28.3700	28.2350	28.3700	+0.225%	5,899	+23.335%
2025-07-01	28.3100	28.3100	28.3063	28.3063	-0.029%	287	+23.612%
2025-06-30	28.2600	28.3146	28.2168	28.3146	+0.513%	964	+23.576%
2025-06-27	28.2201	28.2201	28.1700	28.1700	+0.332%	513	+24.210%
2025-06-26	27.9699	28.0768	27.9699	28.0768	+0.851%	1,407	+24.622%
2025-06-25	27.8501	27.8501	27.8400	27.8400	-0.251%	204	+25.682%
2025-06-24	27.9100	27.9100	27.9100	27.9100	+1.462%	4	+25.367%
2025-06-23	27.5077	27.5077	27.5077	27.5077	+1.016%	90	+27.201%
2025-06-20	27.4000	27.4000	27.2309	27.2309	-0.431%	102	+28.494%
2025-06-18	27.4701	27.4701	27.3488	27.3488	+0.105%	207	+27.940%
2025-06-17	27.5100	27.5100	27.3200	27.3200	-1.229%	576	+28.075%
2025-06-16	27.6600	27.6600	27.6600	27.6600	+1.060%	23	+26.500%
2025-06-13	27.3700	27.3700	27.3700	27.3700	-1.334%	61	+27.841%
2025-06-12	27.7192	27.7400	27.7192	27.7400	+0.500%	481	+26.136%
2025-06-11	27.7100	27.7400	27.6020	27.6020	-0.144%	1,068	+26.766%
2025-06-10	27.5460	27.6419	27.5460	27.6419	+0.506%	1,054	+26.583%
2025-06-09	27.5556	27.5556	27.5027	27.5027	+0.060%	420	+27.224%
2025-06-06	27.5000	27.5000	27.4863	27.4863	+0.922%	132	+27.300%
2025-06-05	27.3300	27.4600	27.2000	27.2353	-0.436%	3,132	+28.473%
2025-06-04	27.4200	27.4200	27.3547	27.3547	+0.274%	1,247	+27.912%
2025-06-03	27.2400	27.3400	27.2400	27.2800	+0.128%	5,864	+28.262%
2025-06-02	27.0700	27.2452	27.0700	27.2452	+0.511%	5,099	+28.426%
2025-05-30	27.0560	27.1066	26.8700	27.1066	+0.206%	4,740	+29.083%
2025-05-29	27.0400	27.1000	27.0100	27.0509	+0.263%	14,228	+29.349%
2025-05-28	27.0700	27.0700	26.9800	26.9800	-0.809%	104	+29.689%
2025-05-27	27.0300	27.2000	27.0300	27.2000	+1.873%	4,051	+28.640%
2025-05-23	26.7800	26.7800	26.7000	26.7000	-0.279%	329	+31.049%
2025-05-22	26.8000	26.9100	26.7747	26.7747	-0.186%	543	+30.683%
2025-05-21	26.8245	26.8245	26.8245	26.8245	-1.353%	191	+30.440%
2025-05-20	24.4800	27.1925	24.4800	27.1925	-0.032%	1,384	+28.675%
2025-05-19	27.0800	27.2013	27.0800	27.2013	+0.189%	1,297	+28.634%
2025-05-16	27.0000	27.1499	27.0000	27.1499	+0.702%	164	+28.877%
2025-05-15	28.7300	28.7300	26.7653	26.9606	+0.585%	1,501	+29.782%
2025-05-14	26.8038	26.8038	26.8038	26.8038	-0.321%	1	+30.541%
2025-05-13	26.8901	26.8901	26.8901	26.8901	+0.329%	1	+30.122%
2025-05-12	26.8019	26.8019	26.8019	26.8019	+2.258%	76	+30.550%
2025-05-09	26.2400	26.2400	26.2100	26.2100	-0.039%	375	+33.499%
2025-05-08	26.2201	26.2201	26.2201	26.2201	+0.306%	2	+33.447%
2025-05-07	26.0700	26.1900	26.0700	26.1400	+0.069%	478	+33.856%
2025-05-06	26.1219	26.1219	26.1219	26.1219	-0.639%	4	+33.949%
2025-05-05	26.2399	26.3400	26.2399	26.2900	-0.124%	674	+33.092%
2025-05-02	26.2800	26.3227	26.2550	26.3227	+1.789%	913	+32.927%
2025-05-01	26.0400	26.0600	25.8600	25.8600	-0.334%	306	+35.305%
2025-04-30	25.9466	25.9466	25.9466	25.9466	+0.188%	53	+34.854%
2025-04-29	25.9000	25.9000	25.8850	25.8978	+0.544%	13,064	+35.108%
2025-04-28	25.5800	25.7576	25.5800	25.7576	+0.459%	222,565	+35.843%
2025-04-25	25.6400	25.6400	25.6400	25.6400	+0.191%	3	+36.466%
2025-04-24	25.3300	25.5910	25.3200	25.5910	+1.996%	551	+36.728%
2025-04-23	25.1100	25.1100	25.0903	25.0903	+1.273%	597	+39.456%
2025-04-22	24.7749	24.7749	24.7749	24.7749	+2.263%	118	+41.232%
2025-04-21	24.4900	24.4900	24.1101	24.2266	-1.579%	869	+44.428%
2025-04-17	24.6153	24.6153	24.6153	24.6153	+0.456%	43	+42.147%
2025-04-16	24.3900	24.5035	24.3300	24.5035	-1.659%	8,353	+42.796%
2025-04-15	25.0100	25.0500	24.9169	24.9169	+0.187%	792	+40.427%
2025-04-14	24.9800	25.0000	24.7300	24.8704	+1.017%	16,114	+40.689%
2025-04-11	24.3600	24.6199	24.2616	24.6199	+1.880%	14,322	+42.121%
2025-04-10	24.0399	24.1656	24.0399	24.1656	-3.025%	3,558	+44.793%
2025-04-09	24.9193	24.9193	24.9193	24.9193	+8.183%	0	+40.413%
2025-04-08	23.6600	23.6600	23.0344	23.0344	-1.153%	1,209	+51.903%
2025-04-07	25.0800	25.0800	22.8600	23.3031	-0.753%	3,951	+50.152%
2025-04-04	24.1800	24.1800	23.4800	23.4800	-6.080%	1,845	+49.020%
2025-04-03	25.1700	25.1700	25.0000	25.0000	-3.550%	363	+39.960%
2025-04-02	25.9202	25.9202	25.9202	25.9202	+0.642%	2	+34.991%
2025-04-01	25.6050	25.7548	25.6050	25.7548	+0.096%	250	+35.858%
2025-03-31	25.4803	25.7300	25.4800	25.7300	+0.195%	3,407	+35.989%
2025-03-28	25.6800	25.6800	25.6800	25.6800	-1.791%	74	+36.254%
2025-03-27	26.1483	26.1483	26.1483	26.1483	-0.105%	33	+33.814%
2025-03-26	26.1300	26.1759	26.1299	26.1759	-0.961%	408	+33.673%
2025-03-25	26.4300	26.4300	26.4300	26.4300	+0.342%	41	+32.387%
2025-03-24	26.3200	26.3400	26.3200	26.3400	+1.036%	130	+32.840%
2025-03-21	26.0700	26.0700	26.0700	26.0700	+0.038%	2	+34.216%
2025-03-20	26.1700	26.1700	26.0600	26.0600	-0.428%	1,987	+34.267%
2025-03-19	26.0400	26.1719	26.0400	26.1719	+0.815%	1,642	+33.693%
2025-03-18	25.9604	25.9604	25.9604	25.9604	-0.751%	4	+34.782%
2025-03-17	26.1568	26.1568	26.1568	26.1568	+1.070%	98	+33.770%
2025-03-14	25.7000	25.8800	25.7000	25.8800	+1.970%	389	+35.201%