GLOW
VictoryShares WestEnd Global Equity ETF
stockNASDAQETF
At CloseOct 16, 2026
34.25USD-1.008%(-0.35)10,592
GLOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.60 | 34.60 | 34.25 | 34.25 | -1.008% | 10,592 | 0.000% |
| 2026-10-15 | 34.44 | 34.60 | 34.44 | 34.60 | +0.866% | 2,924 | -1.008% |
| 2026-10-14 | 34.37 | 34.37 | 34.23 | 34.30 | -0.972% | 10,743 | -0.152% |
| 2026-10-13 | 34.59 | 34.64 | 34.58 | 34.64 | +0.034% | 6,236 | -1.122% |
| 2026-10-12 | 34.65 | 34.65 | 34.60 | 34.63 | -0.230% | 8,525 | -1.088% |
| 2026-10-09 | 34.62 | 34.72 | 34.60 | 34.71 | +0.575% | 6,756 | -1.316% |
| 2026-10-08 | 34.38 | 34.52 | 34.37 | 34.51 | -0.470% | 21,877 | -0.749% |
| 2026-10-07 | 34.65 | 34.71 | 34.65 | 34.67 | -0.543% | 5,248 | -1.215% |
| 2026-10-06 | 34.95 | 34.95 | 34.83 | 34.86 | +0.335% | 11,892 | -1.752% |
| 2026-10-05 | 34.60 | 34.81 | 34.50 | 34.74 | +0.485% | 15,069 | -1.423% |
| 2026-10-02 | 34.59 | 34.69 | 34.53 | 34.58 | +0.749% | 2,687 | -0.945% |
| 2026-10-01 | 34.52 | 34.52 | 34.20 | 34.32 | -0.331% | 2,709 | -0.203% |
| 2026-09-30 | 34.58 | 34.66 | 34.42 | 34.43 | -0.454% | 7,498 | -0.533% |
| 2026-09-29 | 34.63 | 34.63 | 34.46 | 34.59 | -0.159% | 3,648 | -0.985% |
| 2026-09-28 | 34.70 | 34.76 | 34.56 | 34.65 | -0.713% | 32,897 | -1.143% |
| 2026-09-25 | 34.70 | 34.89 | 34.70 | 34.89 | +0.530% | 5,786 | -1.847% |
| 2026-09-24 | 34.67 | 34.75 | 34.67 | 34.71 | -0.050% | 5,372 | -1.328% |
| 2026-09-23 | 34.84 | 34.85 | 34.73 | 34.73 | -1.064% | 3,700 | -1.376% |
| 2026-09-22 | 35.02 | 35.10 | 35.01 | 35.10 | +0.102% | 8,955 | -2.426% |
| 2026-09-21 | 34.85 | 35.11 | 34.83 | 35.06 | +1.458% | 20,023 | -2.326% |
| 2026-09-18 | 34.48 | 34.56 | 34.46 | 34.56 | -0.355% | 1,046 | -0.902% |
| 2026-09-17 | 34.66 | 34.72 | 34.63 | 34.68 | +1.021% | 32,435 | -1.254% |
| 2026-09-16 | 34.62 | 34.65 | 34.33 | 34.33 | -0.450% | 6,608 | -0.246% |
| 2026-09-15 | 34.52 | 34.54 | 34.49 | 34.49 | -0.517% | 188,290 | -0.694% |
| 2026-09-14 | 34.55 | 34.80 | 34.54 | 34.67 | -0.518% | 8,885 | -1.208% |
| 2026-09-11 | 34.83 | 34.89 | 34.81 | 34.85 | +0.765% | 12,262 | -1.719% |
| 2026-09-10 | 34.75 | 34.75 | 34.58 | 34.58 | -0.847% | 2,361 | -0.967% |
| 2026-09-09 | 35.02 | 35.02 | 34.86 | 34.88 | -0.604% | 4,469 | -1.807% |
| 2026-09-08 | 35.20 | 35.20 | 35.09 | 35.09 | -0.729% | 645 | -2.399% |
| 2026-09-04 | 35.35 | 35.35 | 35.31 | 35.35 | -0.081% | 3,497 | -3.111% |
| 2026-09-03 | 35.25 | 35.40 | 35.16 | 35.38 | +0.880% | 9,035 | -3.190% |
| 2026-09-02 | 35.12 | 35.12 | 35.04 | 35.07 | +0.620% | 9,651 | -2.338% |
| 2026-09-01 | 34.97 | 34.99 | 34.85 | 34.85 | -0.936% | 19,439 | -1.732% |
| 2026-08-31 | 35.20 | 35.20 | 35.14 | 35.18 | -0.352% | 3,561 | -2.652% |
| 2026-08-28 | 35.53 | 35.53 | 35.30 | 35.31 | -0.440% | 3,799 | -2.995% |
| 2026-08-27 | 35.54 | 35.54 | 35.35 | 35.46 | +0.185% | 4,351 | -3.421% |
| 2026-08-26 | 35.41 | 35.45 | 35.39 | 35.40 | -0.175% | 10,481 | -3.243% |
| 2026-08-25 | 35.38 | 35.46 | 35.37 | 35.46 | +0.628% | 5,175 | -3.412% |
| 2026-08-24 | 35.20 | 35.27 | 35.20 | 35.24 | -0.258% | 1,720 | -2.806% |
| 2026-08-21 | 35.29 | 35.36 | 35.29 | 35.33 | +0.715% | 2,200 | -3.056% |
| 2026-08-20 | 35.17 | 35.21 | 35.08 | 35.08 | -0.640% | 2,597 | -2.363% |
| 2026-08-19 | 35.35 | 35.41 | 35.29 | 35.30 | +0.574% | 7,344 | -2.988% |
| 2026-08-18 | 35.35 | 35.35 | 35.10 | 35.10 | -0.853% | 14,817 | -2.431% |
| 2026-08-17 | 35.54 | 35.56 | 35.40 | 35.40 | -0.244% | 5,106 | -3.264% |
| 2026-08-14 | 35.52 | 35.52 | 35.46 | 35.49 | -0.190% | 7,499 | -3.500% |
| 2026-08-13 | 35.47 | 35.58 | 35.47 | 35.56 | +0.555% | 15,416 | -3.683% |
| 2026-08-12 | 35.35 | 35.37 | 35.28 | 35.36 | +0.414% | 5,658 | -3.148% |
| 2026-08-11 | 35.33 | 35.35 | 35.22 | 35.22 | -0.015% | 46,917 | -2.747% |
| 2026-08-10 | 35.34 | 35.34 | 35.22 | 35.22 | -0.137% | 5,526 | -2.761% |
| 2026-08-07 | 35.20 | 35.27 | 35.18 | 35.27 | +0.861% | 8,159 | -2.895% |
| 2026-08-06 | 35.09 | 35.09 | 34.96 | 34.97 | -0.308% | 10,923 | -2.058% |
| 2026-08-05 | 35.26 | 35.26 | 35.06 | 35.08 | -0.112% | 7,286 | -2.360% |
| 2026-08-04 | 34.81 | 35.13 | 34.79 | 35.12 | +1.899% | 33,116 | -2.470% |
| 2026-08-03 | 34.37 | 34.46 | 34.32 | 34.46 | +0.914% | 8,867 | -0.618% |
| 2026-07-31 | 34.27 | 34.27 | 33.93 | 34.15 | -0.179% | 6,713 | +0.290% |
| 2026-07-30 | 34.01 | 34.21 | 33.92 | 34.21 | +1.702% | 2,041 | +0.111% |
| 2026-07-29 | 33.85 | 34.06 | 33.64 | 33.64 | -1.302% | 17,980 | +1.815% |
| 2026-07-28 | 33.92 | 34.13 | 33.92 | 34.08 | +0.252% | 3,279 | +0.489% |
| 2026-07-27 | 34.02 | 34.02 | 33.88 | 34.00 | +0.261% | 2,438 | +0.742% |
| 2026-07-24 | 33.88 | 34.11 | 33.87 | 33.91 | -0.001% | 3,666 | +1.006% |
| 2026-07-23 | 33.95 | 33.96 | 33.83 | 33.91 | -0.940% | 9,549 | +1.005% |
| 2026-07-22 | 34.26 | 34.30 | 34.22 | 34.23 | -0.074% | 5,269 | +0.056% |
| 2026-07-21 | 34.06 | 34.27 | 34.06 | 34.26 | +1.169% | 5,666 | -0.019% |
| 2026-07-20 | 34.18 | 34.18 | 33.86 | 33.86 | -0.580% | 5,462 | +1.150% |
| 2026-07-17 | 34.16 | 34.19 | 34.05 | 34.06 | -0.713% | 9,776 | +0.563% |
| 2026-07-16 | 34.41 | 34.41 | 34.20 | 34.30 | -0.391% | 42,089 | -0.153% |
| 2026-07-15 | 34.49 | 34.49 | 34.28 | 34.44 | +0.138% | 7,971 | -0.543% |
| 2026-07-14 | 34.44 | 34.46 | 34.38 | 34.39 | +0.349% | 7,330 | -0.406% |
| 2026-07-13 | 34.40 | 34.40 | 34.23 | 34.27 | -0.901% | 13,244 | -0.058% |
| 2026-07-10 | 34.56 | 34.63 | 34.34 | 34.58 | +0.193% | 15,950 | -0.959% |
| 2026-07-09 | 34.46 | 34.54 | 34.46 | 34.51 | +0.447% | 3,640 | -0.768% |
| 2026-07-08 | 34.33 | 34.37 | 34.13 | 34.36 | -0.630% | 38,978 | -0.324% |
| 2026-07-07 | 34.82 | 34.82 | 34.53 | 34.58 | -0.767% | 7,686 | -0.952% |
| 2026-07-06 | 34.84 | 34.89 | 34.76 | 34.85 | +0.746% | 6,849 | -1.712% |
| 2026-07-02 | 34.84 | 34.86 | 34.41 | 34.59 | +0.309% | 13,666 | -0.978% |
| 2026-07-01 | 34.38 | 34.66 | 34.38 | 34.48 | -0.456% | 22,105 | -0.672% |
| 2026-06-30 | 34.48 | 34.67 | 34.48 | 34.64 | +0.581% | 8,272 | -1.125% |
| 2026-06-29 | 34.28 | 34.44 | 34.27 | 34.44 | +0.802% | 52,617 | -0.550% |
| 2026-06-26 | 34.26 | 34.26 | 34.16 | 34.16 | +0.097% | 539 | +0.248% |
| 2026-06-25 | 34.05 | 34.33 | 34.05 | 34.13 | +0.635% | 2,388 | +0.345% |
| 2026-06-24 | 34.04 | 34.12 | 33.92 | 33.92 | -0.089% | 2,565 | +0.982% |
| 2026-06-23 | 33.98 | 34.15 | 33.94 | 33.95 | -1.504% | 3,499 | +0.892% |
| 2026-06-22 | 34.37 | 34.50 | 34.37 | 34.46 | +0.048% | 1,933 | -0.625% |
| 2026-06-18 | 34.41 | 34.49 | 34.35 | 34.45 | +1.078% | 12,879 | -0.577% |
| 2026-06-17 | 34.59 | 34.63 | 34.08 | 34.08 | -0.978% | 5,885 | +0.495% |
| 2026-06-16 | 34.53 | 34.67 | 34.42 | 34.42 | -0.456% | 4,167 | -0.488% |
| 2026-06-15 | 34.65 | 34.68 | 34.57 | 34.57 | +1.301% | 18,399 | -0.941% |
| 2026-06-12 | 33.98 | 34.19 | 33.93 | 34.13 | +0.498% | 38,554 | +0.347% |
| 2026-06-11 | 33.50 | 33.96 | 33.36 | 33.96 | +2.460% | 2,594 | +0.847% |
| 2026-06-10 | 33.64 | 33.66 | 33.15 | 33.15 | -1.324% | 2,790 | +3.327% |
| 2026-06-09 | 33.95 | 33.95 | 33.16 | 33.59 | +0.076% | 6,732 | +1.960% |
| 2026-06-08 | 33.68 | 33.76 | 33.57 | 33.57 | +0.438% | 6,599 | +2.038% |
| 2026-06-05 | 34.17 | 34.17 | 33.42 | 33.42 | -2.715% | 5,930 | +2.485% |
| 2026-06-04 | 34.19 | 34.39 | 34.19 | 34.35 | +0.529% | 6,999 | -0.298% |
| 2026-06-03 | 34.20 | 34.24 | 34.17 | 34.17 | -0.735% | 4,757 | +0.229% |
| 2026-06-02 | 34.36 | 34.42 | 34.26 | 34.42 | +0.262% | 13,625 | -0.508% |
| 2026-06-01 | 34.18 | 34.41 | 34.16 | 34.33 | +0.275% | 12,781 | -0.248% |
| 2026-05-29 | 34.36 | 34.36 | 34.23 | 34.24 | +0.287% | 4,186 | +0.026% |
| 2026-05-28 | 33.91 | 34.19 | 33.90 | 34.14 | +0.406% | 2,772 | +0.313% |
| 2026-05-27 | 34.03 | 34.05 | 33.95 | 34.00 | -0.068% | 7,953 | +0.720% |
| 2026-05-26 | 34.09 | 34.09 | 33.95 | 34.03 | +1.114% | 11,610 | +0.652% |
| 2026-05-22 | 33.69 | 33.75 | 33.63 | 33.65 | +0.334% | 16,601 | +1.773% |
| 2026-05-21 | 33.33 | 33.60 | 33.26 | 33.54 | +0.487% | 7,523 | +2.113% |
| 2026-05-20 | 33.17 | 33.40 | 33.16 | 33.38 | +1.480% | 15,899 | +2.610% |
| 2026-05-19 | 32.97 | 33.06 | 32.86 | 32.89 | -0.640% | 11,695 | +4.129% |
| 2026-05-18 | 33.02 | 33.12 | 32.94 | 33.10 | +0.255% | 9,379 | +3.462% |
| 2026-05-15 | 33.09 | 33.18 | 33.02 | 33.02 | -1.511% | 9,297 | +3.725% |
| 2026-05-14 | 33.59 | 33.63 | 33.52 | 33.53 | +0.435% | 7,954 | +2.158% |
| 2026-05-13 | 33.13 | 33.38 | 33.13 | 33.38 | +0.426% | 10,222 | +2.603% |
| 2026-05-12 | 33.10 | 33.24 | 33.10 | 33.24 | -0.456% | 996 | +3.040% |
| 2026-05-11 | 33.45 | 33.45 | 33.36 | 33.39 | -0.024% | 8,738 | +2.570% |
| 2026-05-08 | 33.32 | 33.41 | 33.30 | 33.40 | +0.905% | 35,991 | +2.546% |
| 2026-05-07 | 33.52 | 33.52 | 33.05 | 33.10 | -0.886% | 2,211 | +3.474% |
| 2026-05-06 | 33.10 | 33.40 | 33.10 | 33.40 | +1.790% | 46,221 | +2.557% |
| 2026-05-05 | 32.81 | 32.86 | 32.71 | 32.81 | +1.057% | 30,333 | +4.393% |
| 2026-05-04 | 32.50 | 32.71 | 32.46 | 32.46 | -0.703% | 1,997 | +5.497% |
| 2026-05-01 | 32.75 | 32.88 | 32.69 | 32.69 | +0.118% | 7,082 | +4.756% |
| 2026-04-30 | 32.66 | 32.67 | 32.66 | 32.66 | +1.560% | 765 | +4.879% |
| 2026-04-29 | 32.35 | 32.35 | 32.15 | 32.15 | -0.389% | 601 | +6.515% |
| 2026-04-28 | 32.37 | 32.37 | 32.25 | 32.28 | -0.570% | 2,409 | +6.101% |
| 2026-04-27 | 32.55 | 32.55 | 32.44 | 32.46 | -0.035% | 2,941 | +5.496% |
| 2026-04-24 | 32.56 | 32.56 | 32.36 | 32.48 | +0.494% | 3,904 | +5.459% |
| 2026-04-23 | 32.44 | 32.46 | 32.09 | 32.32 | -0.607% | 2,818 | +5.981% |
| 2026-04-22 | 32.51 | 32.51 | 32.43 | 32.51 | +0.668% | 1,969 | +5.337% |
| 2026-04-21 | 32.70 | 32.70 | 32.30 | 32.30 | -1.026% | 1,515 | +6.041% |
| 2026-04-20 | 32.64 | 32.66 | 32.63 | 32.63 | -0.208% | 3,309 | +4.953% |
| 2026-04-17 | 32.69 | 32.84 | 32.69 | 32.70 | +1.285% | 38,433 | +4.735% |
| 2026-04-16 | 32.31 | 32.31 | 32.23 | 32.29 | +0.261% | 4,447 | +6.080% |
| 2026-04-15 | 32.11 | 32.23 | 32.09 | 32.20 | +0.377% | 5,835 | +6.357% |
| 2026-04-14 | 32.07 | 32.08 | 32.07 | 32.08 | +1.070% | 199 | +6.758% |
| 2026-04-13 | 31.38 | 31.74 | 31.38 | 31.74 | +1.019% | 1,009 | +7.900% |
| 2026-04-10 | 31.59 | 31.59 | 31.42 | 31.42 | -0.268% | 1,935 | +9.000% |
| 2026-04-09 | 31.34 | 31.58 | 31.26 | 31.51 | +0.108% | 1,146 | +8.707% |
| 2026-04-08 | 31.57 | 31.57 | 31.34 | 31.47 | +3.018% | 14,357 | +8.825% |
| 2026-04-07 | 30.37 | 30.55 | 30.29 | 30.55 | +0.009% | 9,544 | +12.109% |
| 2026-04-06 | 30.52 | 30.56 | 30.46 | 30.55 | +0.436% | 7,080 | +12.119% |
| 2026-04-02 | 30.00 | 30.51 | 29.94 | 30.41 | -0.099% | 12,772 | +12.609% |
| 2026-04-01 | 30.39 | 30.55 | 30.39 | 30.44 | +0.876% | 22,203 | +12.497% |
| 2026-03-31 | 29.76 | 30.18 | 29.63 | 30.18 | +2.771% | 12,823 | +13.483% |
| 2026-03-30 | 29.50 | 29.55 | 29.27 | 29.37 | -0.124% | 3,451 | +16.628% |
| 2026-03-27 | 29.63 | 29.67 | 29.39 | 29.40 | -1.325% | 20,007 | +16.483% |
| 2026-03-26 | 30.06 | 30.06 | 29.80 | 29.80 | -1.704% | 1,778 | +14.940% |
| 2026-03-25 | 30.29 | 30.32 | 30.29 | 30.31 | +0.840% | 19,567 | +12.981% |
| 2026-03-24 | 29.98 | 30.20 | 29.98 | 30.06 | -0.540% | 8,192 | +13.930% |
| 2026-03-23 | 30.28 | 30.52 | 30.10 | 30.23 | +1.459% | 17,678 | +13.314% |
| 2026-03-20 | 30.25 | 30.25 | 29.76 | 29.79 | -1.868% | 4,073 | +14.968% |
| 2026-03-19 | 30.13 | 30.50 | 30.13 | 30.36 | -0.092% | 9,491 | +12.820% |
| 2026-03-18 | 30.73 | 30.73 | 30.39 | 30.39 | -1.587% | 1,202 | +12.716% |
| 2026-03-17 | 31.01 | 31.05 | 30.88 | 30.88 | +0.260% | 12,447 | +10.928% |
| 2026-03-16 | 30.87 | 30.88 | 30.73 | 30.80 | +1.270% | 9,703 | +11.216% |
| 2026-03-13 | 30.71 | 30.71 | 30.41 | 30.41 | -0.517% | 4,460 | +12.628% |
| 2026-03-12 | 30.73 | 30.73 | 30.57 | 30.57 | -1.640% | 2,319 | +12.046% |
| 2026-03-11 | 31.07 | 31.09 | 30.95 | 31.08 | -0.243% | 17,672 | +10.208% |
| 2026-03-10 | 31.25 | 31.45 | 31.15 | 31.15 | -0.170% | 3,216 | +9.940% |
| 2026-03-09 | 30.50 | 31.21 | 30.46 | 31.21 | +0.861% | 5,581 | +9.753% |
| 2026-03-06 | 30.71 | 30.94 | 30.71 | 30.94 | -1.027% | 7,855 | +10.698% |
| 2026-03-05 | 31.47 | 31.47 | 31.09 | 31.26 | -1.303% | 6,659 | +9.562% |
| 2026-03-04 | 31.45 | 31.72 | 31.43 | 31.67 | +0.835% | 18,205 | +8.134% |
| 2026-03-03 | 31.16 | 31.56 | 30.84 | 31.41 | -1.916% | 8,399 | +9.036% |
| 2026-03-02 | 31.86 | 32.11 | 31.86 | 32.02 | -0.689% | 9,542 | +6.948% |
| 2026-02-27 | 32.20 | 32.29 | 32.11 | 32.25 | -0.228% | 16,709 | +6.211% |
| 2026-02-26 | 32.21 | 32.35 | 32.17 | 32.32 | -0.213% | 6,837 | +5.969% |
| 2026-02-25 | 32.37 | 32.41 | 32.28 | 32.39 | +0.857% | 31,829 | +5.743% |
| 2026-02-24 | 31.93 | 32.14 | 31.92 | 32.11 | +0.850% | 3,870 | +6.649% |
| 2026-02-23 | 32.12 | 32.12 | 31.82 | 31.84 | -1.032% | 8,968 | +7.556% |
| 2026-02-20 | 31.96 | 32.19 | 31.86 | 32.18 | +0.845% | 11,914 | +6.446% |
| 2026-02-19 | 32.00 | 32.00 | 31.79 | 31.91 | -0.282% | 21,927 | +7.346% |
| 2026-02-18 | 31.88 | 32.09 | 31.88 | 32.00 | +0.438% | 34,606 | +7.043% |
| 2026-02-17 | 31.88 | 31.95 | 31.63 | 31.86 | -0.160% | 8,301 | +7.512% |
| 2026-02-13 | 31.66 | 32.04 | 31.66 | 31.91 | +0.363% | 16,498 | +7.340% |
| 2026-02-12 | 32.30 | 32.30 | 31.79 | 31.79 | -1.244% | 5,950 | +7.729% |
| 2026-02-11 | 32.22 | 32.22 | 32.01 | 32.19 | +0.373% | 13,324 | +6.389% |
| 2026-02-10 | 32.16 | 32.23 | 32.07 | 32.07 | -0.100% | 9,465 | +6.785% |
| 2026-02-09 | 31.91 | 32.13 | 31.91 | 32.10 | +0.527% | 6,446 | +6.679% |
| 2026-02-06 | 31.63 | 31.95 | 31.61 | 31.94 | +2.137% | 14,852 | +7.241% |
| 2026-02-05 | 31.40 | 31.54 | 31.22 | 31.27 | -1.067% | 24,075 | +9.532% |
| 2026-02-04 | 31.78 | 31.82 | 31.47 | 31.61 | -0.292% | 25,991 | +8.364% |
| 2026-02-03 | 31.78 | 31.93 | 31.68 | 31.70 | -0.491% | 20,623 | +8.047% |
| 2026-02-02 | 31.63 | 31.91 | 31.63 | 31.85 | +0.561% | 41,208 | +7.516% |
| 2026-01-30 | 31.86 | 31.86 | 31.63 | 31.68 | -0.757% | 2,971 | +8.120% |
| 2026-01-29 | 32.00 | 32.00 | 31.63 | 31.92 | +0.145% | 6,432 | +7.301% |
| 2026-01-28 | 32.04 | 32.04 | 31.85 | 31.87 | -0.138% | 6,951 | +7.457% |
| 2026-01-27 | 31.87 | 31.92 | 31.87 | 31.92 | +0.567% | 1,296 | +7.308% |
| 2026-01-26 | 31.78 | 31.78 | 31.74 | 31.74 | +0.371% | 1,262 | +7.917% |
| 2026-01-23 | 31.51 | 31.62 | 31.51 | 31.62 | -0.070% | 10,041 | +8.318% |
| 2026-01-22 | 31.66 | 31.73 | 31.62 | 31.64 | +0.588% | 59,838 | +8.242% |
| 2026-01-21 | 31.31 | 31.55 | 31.22 | 31.46 | +1.258% | 4,527 | +8.878% |
| 2026-01-20 | 31.23 | 31.32 | 31.07 | 31.07 | -1.535% | 5,219 | +10.248% |
| 2026-01-16 | 31.51 | 31.60 | 31.51 | 31.55 | -0.109% | 59,295 | +8.555% |
| 2026-01-15 | 31.65 | 31.70 | 31.58 | 31.58 | +0.238% | 2,145 | +8.437% |
| 2026-01-14 | 31.48 | 31.52 | 31.38 | 31.51 | +0.044% | 8,305 | +8.696% |
| 2026-01-13 | 31.60 | 31.60 | 31.46 | 31.50 | -0.537% | 4,369 | +8.744% |
| 2026-01-12 | 31.57 | 31.68 | 31.57 | 31.67 | +0.255% | 9,969 | +8.159% |
| 2026-01-09 | 31.55 | 31.60 | 31.50 | 31.59 | +0.655% | 7,365 | +8.435% |
| 2026-01-08 | 31.38 | 31.45 | 31.36 | 31.38 | +0.005% | 19,326 | +9.145% |
| 2026-01-07 | 31.48 | 31.50 | 31.38 | 31.38 | -0.402% | 17,820 | +9.150% |
| 2026-01-06 | 31.41 | 31.52 | 31.38 | 31.50 | +0.778% | 21,980 | +8.711% |
| 2026-01-05 | 31.15 | 31.30 | 31.15 | 31.26 | +0.815% | 1,075 | +9.557% |
| 2026-01-02 | 31.04 | 31.04 | 30.93 | 31.01 | +0.562% | 3,631 | +10.449% |
| 2025-12-31 | 31.07 | 31.07 | 30.84 | 30.84 | -0.647% | 10,809 | +11.070% |
| 2025-12-30 | 31.08 | 31.08 | 31.04 | 31.04 | -0.216% | 2,530 | +10.352% |
| 2025-12-29 | 31.16 | 31.16 | 31.07 | 31.10 | -0.308% | 4,147 | +10.114% |
| 2025-12-26 | 31.19 | 31.20 | 31.16 | 31.20 | +0.086% | 44,036 | +9.774% |
| 2025-12-24 | 31.10 | 31.17 | 31.10 | 31.17 | +0.369% | 350 | +9.869% |
| 2025-12-23 | 31.02 | 31.07 | 30.97 | 31.06 | +0.324% | 15,608 | +10.275% |
| 2025-12-22 | 30.93 | 30.98 | 30.92 | 30.96 | +0.584% | 5,688 | +10.632% |
| 2025-12-19 | 30.79 | 30.84 | 30.77 | 30.78 | +0.711% | 2,756 | +11.278% |
| 2025-12-18 | 30.67 | 30.73 | 30.56 | 30.56 | +0.621% | 7,360 | +12.070% |
| 2025-12-17 | 30.53 | 30.53 | 30.37 | 30.37 | -0.818% | 8,325 | +12.766% |
| 2025-12-16 | 30.69 | 30.71 | 30.52 | 30.62 | -0.427% | 7,534 | +11.843% |
| 2025-12-15 | 30.88 | 30.88 | 30.70 | 30.75 | +0.124% | 9,496 | +11.366% |
| 2025-12-12 | 31.01 | 31.01 | 30.65 | 30.72 | -0.755% | 70,208 | +11.504% |
| 2025-12-11 | 30.85 | 30.97 | 30.85 | 30.95 | -0.215% | 4,548 | +10.662% |
| 2025-12-10 | 30.80 | 31.08 | 30.75 | 31.02 | +0.929% | 4,352 | +10.423% |
| 2025-12-09 | 30.79 | 30.89 | 30.73 | 30.73 | -0.087% | 7,277 | +11.449% |
| 2025-12-08 | 30.89 | 30.89 | 30.74 | 30.76 | -0.405% | 9,134 | +11.352% |
| 2025-12-05 | 30.96 | 30.99 | 30.88 | 30.88 | +0.365% | 6,442 | +10.901% |
| 2025-12-04 | 30.79 | 30.80 | 30.77 | 30.77 | +0.044% | 3,177 | +11.306% |
| 2025-12-03 | 30.65 | 30.78 | 30.65 | 30.76 | +0.464% | 2,050 | +11.355% |
| 2025-12-02 | 30.70 | 30.70 | 30.59 | 30.61 | +0.179% | 15,290 | +11.871% |
| 2025-12-01 | 30.66 | 30.66 | 30.56 | 30.56 | -0.588% | 557 | +12.072% |
| 2025-11-28 | 30.64 | 30.74 | 30.64 | 30.74 | +0.404% | 4,514 | +11.413% |
| 2025-11-26 | 30.51 | 30.65 | 30.51 | 30.62 | +0.803% | 6,270 | +11.863% |
| 2025-11-25 | 30.07 | 30.39 | 30.07 | 30.37 | +1.017% | 28,464 | +12.761% |
| 2025-11-24 | 29.98 | 30.09 | 29.98 | 30.07 | +0.972% | 19,114 | +13.907% |
| 2025-11-21 | 29.68 | 29.88 | 29.68 | 29.78 | +1.205% | 38,445 | +15.014% |
| 2025-11-20 | 29.57 | 29.70 | 29.42 | 29.42 | -1.369% | 27,541 | +16.401% |
| 2025-11-19 | 29.83 | 29.84 | 29.83 | 29.83 | -0.127% | 18,267 | +14.807% |
| 2025-11-18 | 29.76 | 30.02 | 29.76 | 29.87 | -0.554% | 90,711 | +14.661% |
| 2025-11-17 | 30.39 | 30.39 | 29.96 | 30.04 | -1.054% | 28,111 | +14.026% |
| 2025-11-14 | 30.30 | 30.52 | 30.30 | 30.36 | -0.132% | 25,859 | +12.824% |
| 2025-11-13 | 30.56 | 30.57 | 30.40 | 30.40 | -1.582% | 52,048 | +12.676% |
| 2025-11-12 | 30.86 | 30.89 | 30.84 | 30.89 | +0.276% | 4,912 | +10.893% |
| 2025-11-11 | 30.71 | 30.80 | 30.67 | 30.80 | +0.393% | 12,320 | +11.199% |
| 2025-11-10 | 30.50 | 30.68 | 30.50 | 30.68 | +1.288% | 4,999 | +11.636% |
| 2025-11-07 | 30.02 | 30.29 | 29.98 | 30.29 | +0.151% | 10,061 | +13.073% |
| 2025-11-06 | 30.53 | 30.53 | 30.22 | 30.24 | -0.951% | 19,967 | +13.244% |
| 2025-11-05 | 30.60 | 30.60 | 30.53 | 30.53 | +0.603% | 673 | +12.167% |
| 2025-11-04 | 30.53 | 30.53 | 30.35 | 30.35 | -1.191% | 25,730 | +12.843% |
| 2025-11-03 | 30.86 | 30.86 | 30.56 | 30.72 | +0.070% | 5,712 | +11.500% |
| 2025-10-31 | 30.70 | 30.74 | 30.67 | 30.70 | +0.209% | 38,054 | +11.578% |
| 2025-10-30 | 30.81 | 30.82 | 30.63 | 30.63 | -0.807% | 15,007 | +11.811% |
| 2025-10-29 | 30.97 | 31.04 | 30.88 | 30.88 | -0.390% | 67,013 | +10.909% |
| 2025-10-28 | 31.01 | 31.06 | 31.00 | 31.00 | -0.102% | 19,498 | +10.476% |
| 2025-10-27 | 30.95 | 31.04 | 30.94 | 31.03 | +1.054% | 16,201 | +10.363% |
| 2025-10-24 | 30.72 | 30.77 | 30.71 | 30.71 | +0.655% | 15,939 | +11.527% |
| 2025-10-23 | 30.40 | 30.56 | 30.40 | 30.51 | +0.467% | 32,198 | +12.257% |
| 2025-10-22 | 30.48 | 30.51 | 30.22 | 30.37 | -0.469% | 29,415 | +12.782% |
| 2025-10-21 | 30.51 | 30.58 | 30.50 | 30.51 | -0.170% | 67,420 | +12.253% |
| 2025-10-20 | 30.48 | 30.56 | 30.48 | 30.56 | +1.022% | 590 | +12.062% |
| 2025-10-17 | 30.10 | 30.25 | 30.10 | 30.25 | +0.452% | 2,815 | +13.207% |
| 2025-10-16 | 30.38 | 30.43 | 30.07 | 30.12 | -0.389% | 36,513 | +13.719% |
| 2025-10-15 | 30.35 | 30.35 | 30.09 | 30.24 | +0.706% | 50,514 | +13.276% |
| 2025-10-14 | 29.89 | 30.14 | 29.88 | 30.02 | +0.051% | 6,818 | +14.076% |
| 2025-10-13 | 29.93 | 30.06 | 29.93 | 30.01 | +1.476% | 60,834 | +14.134% |
| 2025-10-10 | 29.95 | 29.97 | 29.57 | 29.57 | -2.507% | 21,769 | +15.819% |
| 2025-10-09 | 30.40 | 30.40 | 30.30 | 30.33 | -0.586% | 29,185 | +12.915% |
| 2025-10-08 | 30.49 | 30.52 | 30.48 | 30.51 | +0.465% | 6,898 | +12.253% |
| 2025-10-07 | 30.48 | 30.48 | 30.37 | 30.37 | -0.595% | 2,608 | +12.775% |
| 2025-10-06 | 30.53 | 30.58 | 30.48 | 30.55 | +0.415% | 15,049 | +12.104% |
| 2025-10-03 | 30.47 | 30.47 | 30.39 | 30.43 | +0.309% | 10,840 | +12.569% |
| 2025-10-02 | 30.33 | 30.33 | 30.33 | 30.33 | +0.089% | 55 | +12.917% |
| 2025-10-01 | 30.31 | 30.32 | 30.30 | 30.30 | +0.524% | 840 | +13.018% |
| 2025-09-30 | 30.07 | 30.15 | 30.00 | 30.15 | +0.362% | 1,836 | +13.611% |
| 2025-09-29 | 30.07 | 30.07 | 30.04 | 30.04 | +0.433% | 824 | +14.022% |
| 2025-09-26 | 29.81 | 29.91 | 29.81 | 29.91 | +0.522% | 425 | +14.515% |
| 2025-09-25 | 29.77 | 29.77 | 29.73 | 29.75 | -0.603% | 14,700 | +15.113% |
| 2025-09-24 | 29.89 | 29.93 | 29.89 | 29.93 | -0.351% | 155 | +14.418% |
| 2025-09-23 | 30.15 | 30.15 | 30.04 | 30.04 | -0.366% | 479 | +14.017% |
| 2025-09-22 | 30.06 | 30.16 | 30.06 | 30.15 | +0.327% | 3,516 | +13.600% |
| 2025-09-19 | 30.02 | 30.05 | 30.02 | 30.05 | +0.161% | 3,102 | +13.972% |
| 2025-09-18 | 30.01 | 30.01 | 30.00 | 30.00 | +0.404% | 498 | +14.156% |
| 2025-09-17 | 29.91 | 29.91 | 29.88 | 29.88 | +0.043% | 255 | +14.616% |
| 2025-09-16 | 29.84 | 29.87 | 29.82 | 29.87 | -0.006% | 68,256 | +14.665% |
| 2025-09-15 | 29.89 | 29.89 | 29.86 | 29.87 | +0.450% | 1,372 | +14.658% |
| 2025-09-12 | 29.74 | 29.74 | 29.74 | 29.74 | -0.115% | 15 | +15.174% |
| 2025-09-11 | 29.77 | 29.77 | 29.77 | 29.77 | +1.126% | 50 | +15.043% |
| 2025-09-10 | 29.52 | 29.52 | 29.44 | 29.44 | +0.181% | 391 | +16.338% |
| 2025-09-09 | 29.34 | 29.39 | 29.34 | 29.39 | +0.299% | 243 | +16.549% |
| 2025-09-08 | 29.30 | 29.30 | 29.28 | 29.30 | +0.501% | 763 | +16.897% |
| 2025-09-05 | 29.29 | 29.29 | 29.15 | 29.15 | +0.130% | 141 | +17.483% |
| 2025-09-04 | 28.94 | 29.11 | 28.94 | 29.11 | +0.611% | 776 | +17.636% |
| 2025-09-03 | 28.93 | 28.94 | 28.86 | 28.94 | +0.347% | 916 | +18.354% |
| 2025-09-02 | 28.67 | 28.85 | 28.67 | 28.84 | -0.494% | 2,289 | +18.765% |
| 2025-08-29 | 28.96 | 29.00 | 28.96 | 28.98 | -0.563% | 5,286 | +18.179% |
| 2025-08-28 | 29.08 | 29.14 | 29.08 | 29.14 | +0.313% | 356 | +17.513% |
| 2025-08-27 | 29.05 | 29.05 | 29.05 | 29.05 | +0.052% | 82 | +17.880% |
| 2025-08-26 | 29.00 | 29.05 | 29.00 | 29.04 | +0.141% | 1,079 | +17.942% |
| 2025-08-25 | 29.09 | 29.09 | 29.00 | 29.00 | -0.590% | 1,163 | +18.108% |
| 2025-08-22 | 29.21 | 29.22 | 29.17 | 29.17 | +1.482% | 3,323 | +17.412% |
| 2025-08-21 | 28.72 | 28.79 | 28.70 | 28.74 | -0.441% | 15,178 | +19.152% |
| 2025-08-20 | 28.87 | 28.87 | 28.87 | 28.87 | -0.066% | 0 | +18.627% |
| 2025-08-19 | 28.89 | 28.89 | 28.89 | 28.89 | -0.466% | 212 | +18.549% |
| 2025-08-18 | 29.01 | 29.03 | 29.01 | 29.03 | +0.002% | 761 | +17.997% |
| 2025-08-15 | 29.02 | 29.02 | 29.02 | 29.02 | +0.050% | 295 | +17.999% |
| 2025-08-14 | 28.91 | 29.01 | 28.91 | 29.01 | -0.230% | 3,249 | +18.058% |
| 2025-08-13 | 29.06 | 29.08 | 29.06 | 29.08 | +0.641% | 210 | +17.787% |
| 2025-08-12 | 28.82 | 28.89 | 28.78 | 28.89 | +1.206% | 900 | +18.542% |
| 2025-08-11 | 28.58 | 28.58 | 28.55 | 28.55 | -0.218% | 380 | +19.971% |
| 2025-08-08 | 28.61 | 28.61 | 28.61 | 28.61 | +0.530% | 53 | +19.709% |
| 2025-08-07 | 28.46 | 28.46 | 28.42 | 28.46 | -0.107% | 594 | +20.344% |
| 2025-08-06 | 28.39 | 28.49 | 28.39 | 28.49 | +0.589% | 1,798 | +20.215% |
| 2025-08-05 | 28.32 | 28.32 | 28.32 | 28.32 | -0.300% | 0 | +20.923% |
| 2025-08-04 | 28.27 | 28.41 | 28.27 | 28.41 | +1.410% | 959 | +20.560% |
| 2025-08-01 | 28.02 | 28.09 | 27.98 | 28.01 | -0.950% | 1,523 | +22.260% |
| 2025-07-31 | 28.52 | 28.56 | 28.28 | 28.28 | -0.764% | 6,104 | +21.098% |
| 2025-07-30 | 28.59 | 28.60 | 28.47 | 28.50 | -0.246% | 658 | +20.173% |
| 2025-07-29 | 28.66 | 28.66 | 28.57 | 28.57 | -0.187% | 1,096 | +19.877% |
| 2025-07-28 | 28.62 | 28.62 | 28.62 | 28.62 | -0.518% | 2 | +19.653% |
| 2025-07-25 | 28.77 | 28.77 | 28.77 | 28.77 | +0.065% | 21 | +19.033% |
| 2025-07-24 | 28.81 | 28.84 | 28.75 | 28.75 | -0.195% | 10,829 | +19.110% |
| 2025-07-23 | 28.76 | 28.81 | 28.76 | 28.81 | +0.987% | 263 | +18.877% |
| 2025-07-22 | 28.47 | 28.53 | 28.47 | 28.53 | +0.445% | 203 | +20.050% |
| 2025-07-21 | 28.54 | 28.54 | 28.40 | 28.40 | +0.332% | 8,135 | +20.584% |
| 2025-07-18 | 28.31 | 28.31 | 28.31 | 28.31 | -0.159% | 1 | +20.985% |
| 2025-07-17 | 28.35 | 28.35 | 28.35 | 28.35 | +0.477% | 2 | +20.793% |
| 2025-07-16 | 28.22 | 28.22 | 28.22 | 28.22 | +0.567% | 39 | +21.369% |
| 2025-07-15 | 28.25 | 28.25 | 28.06 | 28.06 | -0.704% | 124 | +22.057% |
| 2025-07-14 | 28.26 | 28.26 | 28.26 | 28.26 | +0.356% | 67 | +21.197% |
| 2025-07-11 | 28.16 | 28.16 | 28.16 | 28.16 | -0.670% | 64 | +21.629% |
| 2025-07-10 | 28.35 | 28.35 | 28.35 | 28.35 | -0.232% | 73 | +20.814% |
| 2025-07-09 | 28.41 | 28.41 | 28.41 | 28.41 | +0.337% | 0 | +20.533% |
| 2025-07-08 | 28.31 | 28.32 | 28.31 | 28.32 | +0.246% | 551 | +20.939% |
| 2025-07-07 | 28.42 | 28.42 | 28.25 | 28.25 | -1.067% | 1,117 | +21.236% |
| 2025-07-03 | 28.54 | 28.55 | 28.54 | 28.55 | +0.651% | 25,673 | +19.943% |
| 2025-07-02 | 28.25 | 28.37 | 28.23 | 28.37 | +0.225% | 5,899 | +20.723% |
| 2025-07-01 | 28.31 | 28.31 | 28.31 | 28.31 | -0.029% | 287 | +20.995% |
| 2025-06-30 | 28.26 | 28.31 | 28.22 | 28.31 | +0.513% | 964 | +20.960% |
| 2025-06-27 | 28.22 | 28.22 | 28.17 | 28.17 | +0.332% | 513 | +21.580% |
| 2025-06-26 | 27.97 | 28.08 | 27.97 | 28.08 | +0.851% | 1,407 | +21.984% |
| 2025-06-25 | 27.85 | 27.85 | 27.84 | 27.84 | -0.251% | 204 | +23.022% |
| 2025-06-24 | 27.91 | 27.91 | 27.91 | 27.91 | +1.462% | 4 | +22.713% |
| 2025-06-23 | 27.51 | 27.51 | 27.51 | 27.51 | +1.016% | 90 | +24.508% |
| 2025-06-20 | 27.40 | 27.40 | 27.23 | 27.23 | -0.431% | 102 | +25.773% |
| 2025-06-18 | 27.47 | 27.47 | 27.35 | 27.35 | +0.105% | 207 | +25.231% |
| 2025-06-17 | 27.51 | 27.51 | 27.32 | 27.32 | -1.229% | 576 | +25.363% |
| 2025-06-16 | 27.66 | 27.66 | 27.66 | 27.66 | +1.060% | 23 | +23.822% |
| 2025-06-13 | 27.37 | 27.37 | 27.37 | 27.37 | -1.334% | 61 | +25.134% |
| 2025-06-12 | 27.72 | 27.74 | 27.72 | 27.74 | +0.500% | 481 | +23.465% |
| 2025-06-11 | 27.71 | 27.74 | 27.60 | 27.60 | -0.144% | 1,068 | +24.082% |
| 2025-06-10 | 27.55 | 27.64 | 27.55 | 27.64 | +0.506% | 1,054 | +23.903% |
| 2025-06-09 | 27.56 | 27.56 | 27.50 | 27.50 | +0.060% | 420 | +24.530% |
| 2025-06-06 | 27.50 | 27.50 | 27.49 | 27.49 | +0.922% | 132 | +24.605% |
| 2025-06-05 | 27.33 | 27.46 | 27.20 | 27.24 | -0.436% | 3,132 | +25.753% |
| 2025-06-04 | 27.42 | 27.42 | 27.35 | 27.35 | +0.274% | 1,247 | +25.204% |
| 2025-06-03 | 27.24 | 27.34 | 27.24 | 27.28 | +0.128% | 5,864 | +25.547% |
| 2025-06-02 | 27.07 | 27.25 | 27.07 | 27.25 | +0.511% | 5,099 | +25.707% |
| 2025-05-30 | 27.06 | 27.11 | 26.87 | 27.11 | +0.206% | 4,740 | +26.350% |
| 2025-05-29 | 27.04 | 27.10 | 27.01 | 27.05 | +0.263% | 14,228 | +26.610% |
| 2025-05-28 | 27.07 | 27.07 | 26.98 | 26.98 | -0.809% | 104 | +26.943% |
| 2025-05-27 | 27.03 | 27.20 | 27.03 | 27.20 | +1.873% | 4,051 | +25.916% |
| 2025-05-23 | 26.78 | 26.78 | 26.70 | 26.70 | -0.279% | 329 | +28.274% |
| 2025-05-22 | 26.80 | 26.91 | 26.77 | 26.77 | -0.186% | 543 | +27.916% |
| 2025-05-21 | 26.82 | 26.82 | 26.82 | 26.82 | -1.353% | 191 | +27.679% |
| 2025-05-20 | 24.48 | 27.19 | 24.48 | 27.19 | -0.032% | 1,384 | +25.951% |
| 2025-05-19 | 27.08 | 27.20 | 27.08 | 27.20 | +0.189% | 1,297 | +25.910% |
| 2025-05-16 | 27.00 | 27.15 | 27.00 | 27.15 | +0.702% | 164 | +26.149% |
| 2025-05-15 | 28.73 | 28.73 | 26.77 | 26.96 | +0.585% | 1,501 | +27.034% |
| 2025-05-14 | 26.80 | 26.80 | 26.80 | 26.80 | -0.321% | 1 | +27.777% |
| 2025-05-13 | 26.89 | 26.89 | 26.89 | 26.89 | +0.329% | 1 | +27.367% |
| 2025-05-12 | 26.80 | 26.80 | 26.80 | 26.80 | +2.258% | 76 | +27.786% |
| 2025-05-09 | 26.24 | 26.24 | 26.21 | 26.21 | -0.039% | 375 | +30.672% |
| 2025-05-08 | 26.22 | 26.22 | 26.22 | 26.22 | +0.306% | 2 | +30.622% |
| 2025-05-07 | 26.07 | 26.19 | 26.07 | 26.14 | +0.069% | 478 | +31.022% |
| 2025-05-06 | 26.12 | 26.12 | 26.12 | 26.12 | -0.639% | 4 | +31.113% |
| 2025-05-05 | 26.24 | 26.34 | 26.24 | 26.29 | -0.124% | 674 | +30.275% |
| 2025-05-02 | 26.28 | 26.32 | 26.25 | 26.32 | +1.789% | 913 | +30.113% |
| 2025-05-01 | 26.04 | 26.06 | 25.86 | 25.86 | -0.334% | 306 | +32.441% |
| 2025-04-30 | 25.95 | 25.95 | 25.95 | 25.95 | +0.188% | 53 | +31.999% |
| 2025-04-29 | 25.90 | 25.90 | 25.89 | 25.90 | 0.000% | 13,064 | +32.248% |