GLBS
Globus Maritime Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
3.44USD+1.176%(+0.04)76,356
After-hoursOct 2, 2026 4:34:30 PM EDT
3.40USD-1.163%(-0.04)
GLBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4000 | 3.5800 | 3.3950 | 3.5000 | +2.941% | 76,356 | 0.000% |
| 2026-10-01 | 3.3200 | 3.4500 | 3.1000 | 3.4000 | +2.102% | 385,015 | +2.941% |
| 2026-09-30 | 3.5300 | 3.6900 | 3.3300 | 3.3300 | -5.666% | 215,757 | +5.105% |
| 2026-09-29 | 3.5200 | 3.6300 | 3.4194 | 3.5300 | +0.857% | 91,169 | -0.850% |
| 2026-09-28 | 3.4400 | 3.7500 | 3.4400 | 3.5000 | +1.744% | 267,722 | 0.000% |
| 2026-09-25 | 3.4900 | 3.6200 | 3.4000 | 3.4400 | -1.149% | 95,748 | +1.744% |
| 2026-09-24 | 3.5500 | 3.6300 | 3.4800 | 3.4800 | -2.521% | 68,533 | +0.575% |
| 2026-09-23 | 3.6600 | 3.7400 | 3.5700 | 3.5700 | -3.252% | 102,300 | -1.961% |
| 2026-09-22 | 3.8500 | 3.9800 | 3.6900 | 3.6900 | -4.156% | 141,883 | -5.149% |
| 2026-09-21 | 3.9800 | 4.0600 | 3.8500 | 3.8500 | -1.786% | 135,339 | -9.091% |
| 2026-09-18 | 3.9000 | 3.9800 | 3.7900 | 3.9200 | -0.254% | 90,776 | -10.714% |
| 2026-09-17 | 3.8400 | 4.0500 | 3.6900 | 3.9300 | +3.421% | 376,505 | -10.941% |
| 2026-09-16 | 3.6500 | 3.9200 | 3.6400 | 3.8000 | +5.556% | 335,689 | -7.895% |
| 2026-09-15 | 3.5700 | 3.6400 | 3.5300 | 3.6000 | -0.552% | 125,174 | -2.778% |
| 2026-09-14 | 3.7000 | 3.7790 | 3.5472 | 3.6200 | -2.688% | 99,917 | -3.315% |
| 2026-09-11 | 3.4800 | 3.7550 | 3.4588 | 3.7200 | +6.286% | 246,330 | -5.914% |
| 2026-09-10 | 3.4900 | 3.5800 | 3.2600 | 3.5000 | -1.408% | 144,671 | 0.000% |
| 2026-09-09 | 3.5800 | 3.6300 | 3.5150 | 3.5500 | -0.281% | 82,968 | -1.408% |
| 2026-09-08 | 3.7800 | 3.7800 | 3.4900 | 3.5600 | -3.523% | 245,661 | -1.685% |
| 2026-09-04 | 3.7600 | 3.7600 | 3.6000 | 3.6900 | -1.862% | 129,157 | -5.149% |
| 2026-09-03 | 3.8100 | 3.8800 | 3.7300 | 3.7600 | -1.571% | 72,153 | -6.915% |
| 2026-09-02 | 3.8200 | 3.8900 | 3.7000 | 3.8200 | 0.000% | 235,923 | -8.377% |
| 2026-09-01 | 3.6600 | 3.9000 | 3.5349 | 3.8200 | +3.523% | 181,194 | -8.377% |
| 2026-08-31 | 3.6700 | 3.7799 | 3.4900 | 3.6900 | +4.237% | 157,620 | -5.149% |
| 2026-08-28 | 3.6000 | 3.6850 | 3.5000 | 3.5400 | -1.939% | 72,403 | -1.130% |
| 2026-08-27 | 3.7000 | 3.7400 | 3.5900 | 3.6100 | -1.096% | 77,872 | -3.047% |
| 2026-08-26 | 3.8200 | 3.8484 | 3.6316 | 3.6500 | -4.575% | 69,176 | -4.110% |
| 2026-08-25 | 3.8500 | 3.8500 | 3.7150 | 3.8250 | -0.649% | 119,201 | -8.497% |
| 2026-08-24 | 3.8000 | 3.8900 | 3.7200 | 3.8500 | +2.941% | 156,015 | -9.091% |
| 2026-08-21 | 3.6200 | 3.8799 | 3.6200 | 3.7400 | +3.315% | 120,584 | -6.417% |
| 2026-08-20 | 3.6200 | 3.7000 | 3.4400 | 3.6200 | -1.362% | 185,986 | -3.315% |
| 2026-08-19 | 3.6100 | 3.7200 | 3.3700 | 3.6700 | +2.514% | 83,226 | -4.632% |
| 2026-08-18 | 3.6800 | 3.8836 | 3.4200 | 3.5800 | -2.452% | 176,630 | -2.235% |
| 2026-08-17 | 3.6700 | 3.9383 | 3.6100 | 3.6700 | +0.824% | 520,948 | -4.632% |
| 2026-08-14 | 3.7600 | 3.7600 | 3.5210 | 3.6400 | -2.151% | 152,895 | -3.846% |
| 2026-08-13 | 3.6500 | 3.8500 | 3.6200 | 3.7200 | +3.047% | 201,320 | -5.914% |
| 2026-08-12 | 3.6800 | 3.7500 | 3.5300 | 3.6100 | -1.902% | 166,165 | -3.047% |
| 2026-08-11 | 3.4300 | 3.7000 | 3.1900 | 3.6800 | +8.555% | 401,215 | -4.891% |
| 2026-08-10 | 2.9700 | 3.5900 | 2.9000 | 3.3900 | +6.270% | 657,971 | +3.245% |
| 2026-08-07 | 3.1700 | 3.2500 | 3.0900 | 3.1900 | +0.631% | 133,825 | +9.718% |
| 2026-08-06 | 3.0000 | 3.2000 | 2.9600 | 3.1700 | +7.095% | 110,886 | +10.410% |
| 2026-08-05 | 3.1200 | 3.1899 | 2.9250 | 2.9600 | -4.516% | 46,468 | +18.243% |
| 2026-08-04 | 3.2700 | 3.2900 | 3.0501 | 3.1000 | -3.727% | 113,630 | +12.903% |
| 2026-08-03 | 2.9000 | 3.2700 | 2.8700 | 3.2200 | +12.195% | 368,273 | +8.696% |
| 2026-07-31 | 2.8400 | 2.9750 | 2.8201 | 2.8700 | -3.041% | 57,687 | +21.951% |
| 2026-07-30 | 2.9000 | 3.0100 | 2.8101 | 2.9600 | +3.860% | 84,151 | +18.243% |
| 2026-07-29 | 2.8400 | 2.9300 | 2.7974 | 2.8500 | +1.064% | 42,745 | +22.807% |
| 2026-07-28 | 2.9150 | 3.0599 | 2.7700 | 2.8200 | -3.425% | 37,002 | +24.113% |
| 2026-07-27 | 2.9900 | 3.0200 | 2.8401 | 2.9200 | -2.990% | 130,868 | +19.863% |
| 2026-07-24 | 2.9100 | 3.0900 | 2.8600 | 3.0100 | +2.381% | 154,655 | +16.279% |
| 2026-07-23 | 2.9900 | 3.0600 | 2.8800 | 2.9400 | -5.466% | 48,477 | +19.048% |
| 2026-07-22 | 3.0400 | 3.1500 | 2.7700 | 3.1100 | +1.634% | 127,467 | +12.540% |
| 2026-07-21 | 2.8500 | 3.1400 | 2.8500 | 3.0600 | +8.127% | 164,093 | +14.379% |
| 2026-07-20 | 2.7400 | 2.8750 | 2.6700 | 2.8300 | +2.166% | 183,454 | +23.675% |
| 2026-07-17 | 2.7700 | 2.8450 | 2.7376 | 2.7700 | +1.465% | 105,530 | +26.354% |
| 2026-07-16 | 2.8100 | 2.9400 | 2.7300 | 2.7300 | -4.545% | 45,471 | +28.205% |
| 2026-07-15 | 2.8500 | 2.9538 | 2.8001 | 2.8600 | +4.762% | 92,992 | +22.378% |
| 2026-07-14 | 2.7700 | 2.8000 | 2.7100 | 2.7300 | -1.266% | 40,972 | +28.205% |
| 2026-07-13 | 2.6900 | 2.8800 | 2.6600 | 2.7650 | +2.030% | 337,882 | +26.582% |
| 2026-07-10 | 2.8900 | 2.9682 | 2.6900 | 2.7100 | -6.873% | 131,547 | +29.151% |
| 2026-07-09 | 2.7100 | 2.9400 | 2.7000 | 2.9100 | +6.985% | 141,292 | +20.275% |
| 2026-07-08 | 2.8100 | 2.8700 | 2.6800 | 2.7200 | -4.561% | 143,683 | +28.676% |
| 2026-07-07 | 3.1300 | 3.1300 | 2.7600 | 2.8500 | -10.095% | 170,200 | +22.807% |
| 2026-07-06 | 3.1000 | 3.2400 | 3.0700 | 3.1700 | +2.589% | 170,252 | +10.410% |
| 2026-07-02 | 3.1200 | 3.1900 | 3.0000 | 3.0900 | -0.643% | 124,172 | +13.269% |
| 2026-07-01 | 2.9300 | 3.1500 | 2.9300 | 3.1100 | +4.013% | 104,198 | +12.540% |
| 2026-06-30 | 3.0300 | 3.0850 | 2.9450 | 2.9900 | -3.859% | 60,203 | +17.057% |
| 2026-06-29 | 2.8700 | 3.1200 | 2.7509 | 3.1100 | +8.362% | 213,682 | +12.540% |
| 2026-06-26 | 2.9000 | 2.9700 | 2.8101 | 2.8700 | -2.712% | 101,918 | +21.951% |
| 2026-06-25 | 3.1200 | 3.1200 | 2.8650 | 2.9500 | -6.646% | 196,308 | +18.644% |
| 2026-06-24 | 3.1100 | 3.1800 | 3.0200 | 3.1600 | +3.268% | 362,718 | +10.759% |
| 2026-06-23 | 2.9800 | 3.1100 | 2.8501 | 3.0600 | +0.328% | 293,803 | +14.379% |
| 2026-06-22 | 2.8500 | 3.0900 | 2.8000 | 3.0500 | +10.909% | 673,845 | +14.754% |
| 2026-06-18 | 2.5900 | 2.7800 | 2.5800 | 2.7500 | +5.769% | 387,785 | +27.273% |
| 2026-06-17 | 2.6300 | 2.6493 | 2.5621 | 2.6000 | -0.383% | 67,901 | +34.615% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.5200 | 2.6100 | -4.745% | 248,494 | +34.100% |
| 2026-06-15 | 2.5000 | 2.7500 | 2.5000 | 2.7400 | +16.596% | 671,257 | +27.737% |
| 2026-06-12 | 2.2800 | 2.3600 | 2.2600 | 2.3500 | +4.911% | 266,452 | +48.936% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.1400 | 2.2400 | +4.673% | 188,563 | +56.250% |
| 2026-06-10 | 2.2000 | 2.2250 | 2.1100 | 2.1400 | -0.926% | 1,271,630 | +63.551% |
| 2026-06-09 | 2.2000 | 2.2100 | 2.1000 | 2.1600 | +0.935% | 126,850 | +62.037% |
| 2026-06-08 | 2.1500 | 2.1700 | 2.1000 | 2.1400 | +2.392% | 87,200 | +63.551% |
| 2026-06-05 | 2.1200 | 2.1950 | 2.0900 | 2.0900 | -1.415% | 81,007 | +67.464% |
| 2026-06-04 | 2.1100 | 2.1480 | 2.0901 | 2.1200 | -1.395% | 43,986 | +65.094% |
| 2026-06-03 | 2.1700 | 2.2600 | 2.1210 | 2.1500 | -0.463% | 91,070 | +62.791% |
| 2026-06-02 | 2.0450 | 2.1900 | 2.0100 | 2.1600 | +6.404% | 218,549 | +62.037% |
| 2026-06-01 | 2.0100 | 2.0500 | 1.9900 | 2.0300 | 0.000% | 38,652 | +72.414% |
| 2026-05-29 | 2.0400 | 2.0400 | 2.0100 | 2.0300 | 0.000% | 20,781 | +72.414% |
| 2026-05-28 | 2.0200 | 2.0500 | 2.0000 | 2.0300 | 0.000% | 19,515 | +72.414% |
| 2026-05-27 | 2.0100 | 2.0400 | 2.0001 | 2.0300 | +0.995% | 2,457 | +72.414% |
| 2026-05-26 | 2.0600 | 2.0800 | 1.9900 | 2.0100 | -1.951% | 40,580 | +74.129% |
| 2026-05-22 | 2.0000 | 2.1400 | 2.0000 | 2.0500 | +0.985% | 28,948 | +70.732% |
| 2026-05-21 | 1.9955 | 2.1300 | 1.9955 | 2.0300 | +0.995% | 33,359 | +72.414% |
| 2026-05-20 | 1.9800 | 2.0600 | 1.9550 | 2.0100 | +1.005% | 55,827 | +74.129% |
| 2026-05-19 | 1.9400 | 2.0100 | 1.8200 | 1.9900 | +3.109% | 111,921 | +75.879% |
| 2026-05-18 | 2.0600 | 2.1100 | 1.9000 | 1.9300 | -6.763% | 110,328 | +81.347% |
| 2026-05-15 | 2.0700 | 2.0881 | 2.0400 | 2.0700 | 0.000% | 16,508 | +69.082% |
| 2026-05-14 | 2.0700 | 2.1000 | 2.0300 | 2.0700 | +0.976% | 45,039 | +69.082% |
| 2026-05-13 | 2.1100 | 2.1100 | 2.0200 | 2.0500 | -1.914% | 30,653 | +70.732% |
| 2026-05-12 | 2.0500 | 2.1499 | 2.0500 | 2.0900 | 0.000% | 99,448 | +67.464% |
| 2026-05-11 | 2.1400 | 2.2300 | 2.0500 | 2.0900 | -3.687% | 101,362 | +67.464% |
| 2026-05-08 | 2.2500 | 2.2850 | 2.1300 | 2.1700 | -1.364% | 27,217 | +61.290% |
| 2026-05-07 | 2.1200 | 2.4200 | 2.1000 | 2.2000 | +5.769% | 204,600 | +59.091% |
| 2026-05-06 | 2.1400 | 2.2300 | 2.0800 | 2.0800 | -2.804% | 19,572 | +68.269% |
| 2026-05-05 | 2.1200 | 2.1800 | 2.1000 | 2.1400 | +1.422% | 26,570 | +63.551% |
| 2026-05-04 | 2.1300 | 2.2000 | 2.0900 | 2.1100 | -4.955% | 35,670 | +65.877% |
| 2026-05-01 | 2.1300 | 2.2800 | 2.1000 | 2.2200 | +4.717% | 65,827 | +57.658% |
| 2026-04-30 | 2.1000 | 2.1300 | 2.0500 | 2.1200 | +0.952% | 13,563 | +65.094% |
| 2026-04-29 | 2.1500 | 2.1500 | 2.0501 | 2.1000 | -2.326% | 23,728 | +66.667% |
| 2026-04-28 | 2.2200 | 2.3500 | 2.1500 | 2.1500 | -3.587% | 17,977 | +62.791% |
| 2026-04-27 | 2.1600 | 2.3500 | 2.1600 | 2.2300 | +5.189% | 143,362 | +56.951% |
| 2026-04-24 | 2.2000 | 2.2300 | 2.1200 | 2.1200 | -2.752% | 55,371 | +65.094% |
| 2026-04-23 | 2.0500 | 2.3000 | 2.0100 | 2.1800 | +4.306% | 66,325 | +60.550% |
| 2026-04-22 | 2.0600 | 2.1000 | 2.0100 | 2.0900 | +1.456% | 42,989 | +67.464% |
| 2026-04-21 | 2.0700 | 2.0800 | 2.0200 | 2.0600 | 0.000% | 28,808 | +69.903% |
| 2026-04-20 | 2.1200 | 2.1800 | 2.0508 | 2.0600 | -0.483% | 23,426 | +69.903% |
| 2026-04-17 | 2.0400 | 2.1800 | 2.0151 | 2.0700 | +1.970% | 86,783 | +69.082% |
| 2026-04-16 | 2.0000 | 2.0300 | 1.9800 | 2.0300 | +3.046% | 24,519 | +72.414% |
| 2026-04-15 | 1.9700 | 2.0200 | 1.9500 | 1.9700 | -0.505% | 40,698 | +77.665% |
| 2026-04-14 | 2.0000 | 2.0200 | 1.8600 | 1.9800 | -0.503% | 89,032 | +76.768% |
| 2026-04-13 | 1.9900 | 2.0370 | 1.8374 | 1.9900 | 0.000% | 134,227 | +75.879% |
| 2026-04-10 | 2.0600 | 2.0600 | 1.9504 | 1.9900 | -3.398% | 44,488 | +75.879% |
| 2026-04-09 | 2.1400 | 2.2300 | 2.0300 | 2.0600 | -5.936% | 66,976 | +69.903% |
| 2026-04-08 | 2.1500 | 2.2400 | 2.1105 | 2.1900 | +2.336% | 38,964 | +59.817% |
| 2026-04-07 | 2.1900 | 2.2000 | 2.0801 | 2.1400 | -3.167% | 61,745 | +63.551% |
| 2026-04-06 | 2.3500 | 2.4000 | 2.1800 | 2.2100 | -6.751% | 94,763 | +58.371% |
| 2026-04-02 | 2.3500 | 2.4400 | 2.3100 | 2.3700 | +9.722% | 277,870 | +47.679% |
| 2026-04-01 | 2.3400 | 2.3900 | 1.9700 | 2.1600 | -6.494% | 245,199 | +62.037% |
| 2026-03-31 | 1.9600 | 2.3582 | 1.9600 | 2.3100 | +18.462% | 680,342 | +51.515% |
| 2026-03-30 | 2.0000 | 2.0032 | 1.8300 | 1.9500 | +0.515% | 40,892 | +79.487% |
| 2026-03-27 | 2.0000 | 2.0100 | 1.9100 | 1.9400 | -0.513% | 42,520 | +80.412% |
| 2026-03-26 | 1.8600 | 2.0853 | 1.8600 | 1.9500 | +8.333% | 91,303 | +79.487% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.7700 | 1.8000 | 0.000% | 38,850 | +94.444% |
| 2026-03-24 | 1.7200 | 1.8200 | 1.6952 | 1.8000 | +2.857% | 72,074 | +94.444% |
| 2026-03-23 | 1.7950 | 1.7950 | 1.7100 | 1.7500 | +1.744% | 40,373 | +100.000% |
| 2026-03-20 | 1.7100 | 1.7800 | 1.7000 | 1.7200 | -1.714% | 47,611 | +103.488% |
| 2026-03-19 | 1.6600 | 1.7800 | 1.6600 | 1.7500 | +4.167% | 45,026 | +100.000% |
| 2026-03-18 | 1.6900 | 1.7900 | 1.6650 | 1.6800 | -0.592% | 22,084 | +108.333% |
| 2026-03-17 | 1.7700 | 1.7736 | 1.6600 | 1.6900 | 0.000% | 53,341 | +107.101% |
| 2026-03-16 | 1.6000 | 1.7200 | 1.5948 | 1.6900 | +1.198% | 97,646 | +107.101% |
| 2026-03-13 | 1.5600 | 1.7455 | 1.5600 | 1.6700 | +5.031% | 46,414 | +109.581% |
| 2026-03-12 | 1.6500 | 1.6750 | 1.5550 | 1.5900 | -3.049% | 111,133 | +120.126% |
| 2026-03-11 | 1.6600 | 1.7700 | 1.5901 | 1.6400 | -1.796% | 71,812 | +113.415% |
| 2026-03-10 | 1.7600 | 1.7700 | 1.6500 | 1.6700 | -7.222% | 337,799 | +109.581% |
| 2026-03-09 | 1.9800 | 1.9800 | 1.7217 | 1.8000 | -7.692% | 107,545 | +94.444% |
| 2026-03-06 | 2.0150 | 2.0400 | 1.9300 | 1.9500 | -1.015% | 40,694 | +79.487% |
| 2026-03-05 | 2.0200 | 2.0899 | 1.9700 | 1.9700 | -1.005% | 52,055 | +77.665% |
| 2026-03-04 | 1.9700 | 2.0750 | 1.9000 | 1.9900 | +2.051% | 44,814 | +75.879% |
| 2026-03-03 | 2.1700 | 2.1800 | 1.9200 | 1.9500 | -9.302% | 96,710 | +79.487% |
| 2026-03-02 | 2.1300 | 2.2285 | 2.0900 | 2.1500 | +0.467% | 163,251 | +62.791% |
| 2026-02-27 | 2.1000 | 2.1500 | 2.0900 | 2.1400 | +1.422% | 67,686 | +63.551% |
| 2026-02-26 | 2.0300 | 2.1200 | 1.9900 | 2.1100 | +4.975% | 159,828 | +65.877% |
| 2026-02-25 | 1.9700 | 2.0490 | 1.9315 | 2.0100 | +3.077% | 34,540 | +74.129% |
| 2026-02-24 | 2.0900 | 2.1000 | 1.9500 | 1.9500 | -5.797% | 70,234 | +79.487% |
| 2026-02-23 | 1.8500 | 2.0799 | 1.8050 | 2.0700 | +7.254% | 66,288 | +69.082% |
| 2026-02-20 | 1.9601 | 2.0000 | 1.9100 | 1.9300 | -2.525% | 78,418 | +81.347% |
| 2026-02-19 | 1.9900 | 2.0200 | 1.9600 | 1.9800 | -1.000% | 61,220 | +76.768% |
| 2026-02-18 | 1.9000 | 2.0900 | 1.8901 | 2.0000 | +6.952% | 187,500 | +75.000% |
| 2026-02-17 | 1.6800 | 1.8800 | 1.6800 | 1.8700 | +9.357% | 186,043 | +87.166% |
| 2026-02-13 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | +1.786% | 14,310 | +104.678% |
| 2026-02-12 | 1.7000 | 1.7106 | 1.6800 | 1.6800 | -1.176% | 5,138 | +108.333% |
| 2026-02-11 | 1.7900 | 1.7900 | 1.6500 | 1.7000 | -2.857% | 24,290 | +105.882% |
| 2026-02-10 | 1.7800 | 1.8000 | 1.7101 | 1.7500 | -2.235% | 45,530 | +100.000% |
| 2026-02-09 | 1.5600 | 1.8500 | 1.4801 | 1.7900 | +14.744% | 205,290 | +95.531% |
| 2026-02-06 | 1.5100 | 1.5700 | 1.4700 | 1.5600 | +1.961% | 28,740 | +124.359% |
| 2026-02-05 | 1.5600 | 1.5900 | 1.5300 | 1.5300 | +0.658% | 51,423 | +128.758% |
| 2026-02-04 | 1.5100 | 1.5500 | 1.5100 | 1.5200 | +0.662% | 31,039 | +130.263% |
| 2026-02-03 | 1.5000 | 1.5593 | 1.5000 | 1.5100 | +0.667% | 16,414 | +131.788% |
| 2026-02-02 | 1.6100 | 1.6300 | 1.5000 | 1.5000 | -6.832% | 63,318 | +133.333% |
| 2026-01-30 | 1.6100 | 1.6700 | 1.6100 | 1.6100 | +0.312% | 39,602 | +117.391% |
| 2026-01-29 | 1.6300 | 1.6457 | 1.5900 | 1.6050 | +0.943% | 30,510 | +118.069% |
| 2026-01-28 | 1.6800 | 1.6963 | 1.5900 | 1.5900 | -6.745% | 54,827 | +120.126% |
| 2026-01-27 | 1.7200 | 1.7300 | 1.7000 | 1.7050 | +0.294% | 64,048 | +105.279% |
| 2026-01-26 | 1.6500 | 1.7205 | 1.6500 | 1.7000 | 0.000% | 22,916 | +105.882% |
| 2026-01-23 | 1.7300 | 1.7300 | 1.6650 | 1.7000 | 0.000% | 43,185 | +105.882% |
| 2026-01-22 | 1.6910 | 1.7500 | 1.6900 | 1.7000 | +1.190% | 22,498 | +105.882% |
| 2026-01-21 | 1.6100 | 1.7100 | 1.6100 | 1.6800 | +2.439% | 45,834 | +108.333% |
| 2026-01-20 | 1.6700 | 1.6700 | 1.5961 | 1.6400 | -1.796% | 30,340 | +113.415% |
| 2026-01-16 | 1.7300 | 1.7350 | 1.6700 | 1.6700 | -2.907% | 16,098 | +109.581% |
| 2026-01-15 | 1.7400 | 1.7500 | 1.7000 | 1.7200 | 0.000% | 27,194 | +103.488% |
| 2026-01-14 | 1.7200 | 1.7500 | 1.7000 | 1.7200 | +4.878% | 63,636 | +103.488% |
| 2026-01-13 | 1.6300 | 1.6800 | 1.6200 | 1.6400 | -0.606% | 9,185 | +113.415% |
| 2026-01-12 | 1.6500 | 1.6900 | 1.6250 | 1.6500 | 0.000% | 11,643 | +112.121% |
| 2026-01-09 | 1.6700 | 1.7100 | 1.6200 | 1.6500 | -0.602% | 19,680 | +112.121% |
| 2026-01-08 | 1.7200 | 1.7250 | 1.6600 | 1.6600 | -2.353% | 21,905 | +110.843% |
| 2026-01-07 | 1.7100 | 1.7500 | 1.6700 | 1.7000 | +0.592% | 38,787 | +105.882% |
| 2026-01-06 | 1.7100 | 1.7500 | 1.6800 | 1.6900 | -2.312% | 30,937 | +107.101% |
| 2026-01-05 | 1.6600 | 1.8200 | 1.6506 | 1.7300 | +4.217% | 104,370 | +102.312% |
| 2026-01-02 | 1.7950 | 1.7950 | 1.6600 | 1.6600 | -5.143% | 66,180 | +110.843% |
| 2025-12-31 | 1.7500 | 1.7600 | 1.7500 | 1.7500 | 0.000% | 75,850 | +100.000% |
| 2025-12-30 | 1.7500 | 1.7784 | 1.7500 | 1.7500 | 0.000% | 61,206 | +100.000% |
| 2025-12-29 | 1.7000 | 1.8000 | 1.7000 | 1.7500 | +2.339% | 174,776 | +100.000% |
| 2025-12-26 | 1.6800 | 1.8000 | 1.6800 | 1.7100 | +0.588% | 58,199 | +104.678% |
| 2025-12-24 | 1.7200 | 1.7727 | 1.6501 | 1.7000 | 0.000% | 32,788 | +105.882% |
| 2025-12-23 | 1.7500 | 1.7600 | 1.7000 | 1.7000 | 0.000% | 96,972 | +105.882% |
| 2025-12-22 | 1.7500 | 1.7800 | 1.6200 | 1.7000 | 0.000% | 110,850 | +105.882% |
| 2025-12-19 | 1.5300 | 1.7100 | 1.5300 | 1.7000 | +12.583% | 691,109 | +105.882% |
| 2025-12-18 | 1.4900 | 1.5120 | 1.4568 | 1.5100 | +2.721% | 97,061 | +131.788% |
| 2025-12-17 | 1.4700 | 1.4950 | 1.4100 | 1.4700 | 0.000% | 90,154 | +138.095% |
| 2025-12-16 | 1.5400 | 1.5450 | 1.4600 | 1.4700 | -5.161% | 93,042 | +138.095% |
| 2025-12-15 | 1.4600 | 1.6100 | 1.4500 | 1.5500 | +6.164% | 245,922 | +125.806% |
| 2025-12-12 | 1.5200 | 1.5200 | 1.4300 | 1.4600 | -7.006% | 164,347 | +139.726% |
| 2025-12-11 | 1.6800 | 1.6900 | 1.5700 | 1.5700 | -8.187% | 159,906 | +122.930% |
| 2025-12-10 | 1.8400 | 1.8900 | 1.7000 | 1.7100 | -8.065% | 204,401 | +104.678% |
| 2025-12-09 | 1.9900 | 1.9900 | 1.8200 | 1.8600 | -1.106% | 163,107 | +88.172% |
| 2025-12-08 | 1.8000 | 1.9300 | 1.7200 | 1.8808 | +4.489% | 237,396 | +86.091% |
| 2025-12-05 | 1.8500 | 1.8500 | 1.7300 | 1.8000 | -2.174% | 195,465 | +94.444% |
| 2025-12-04 | 1.6300 | 1.8400 | 1.5600 | 1.8400 | +16.456% | 683,346 | +90.217% |
| 2025-12-03 | 1.6300 | 1.6585 | 1.5400 | 1.5800 | -3.067% | 290,267 | +121.519% |
| 2025-12-02 | 1.3800 | 1.6800 | 1.3700 | 1.6300 | +18.116% | 1,995,360 | +114.724% |
| 2025-12-01 | 1.3700 | 1.4000 | 1.3000 | 1.3800 | +1.471% | 986,528 | +153.623% |
| 2025-11-28 | 1.3800 | 1.4000 | 1.3300 | 1.3600 | +1.493% | 616,910 | +157.353% |
| 2025-11-26 | 1.2500 | 1.4000 | 1.2300 | 1.3400 | +8.943% | 329,129 | +161.194% |
| 2025-11-25 | 1.1900 | 1.2500 | 1.1900 | 1.2300 | +1.653% | 52,014 | +184.553% |
| 2025-11-24 | 1.1800 | 1.2200 | 1.1600 | 1.2100 | +2.979% | 31,358 | +189.256% |
| 2025-11-21 | 1.1700 | 1.1850 | 1.1500 | 1.1750 | -0.424% | 13,476 | +197.872% |
| 2025-11-20 | 1.1900 | 1.2100 | 1.1502 | 1.1800 | +0.855% | 24,808 | +196.610% |
| 2025-11-19 | 1.2100 | 1.2100 | 1.1400 | 1.1700 | -1.681% | 62,181 | +199.145% |
| 2025-11-18 | 1.1800 | 1.2300 | 1.1800 | 1.1900 | +0.422% | 27,941 | +194.118% |
| 2025-11-17 | 1.2000 | 1.2100 | 1.1800 | 1.1850 | -1.250% | 17,399 | +195.359% |
| 2025-11-14 | 1.1848 | 1.2200 | 1.1800 | 1.2000 | +0.418% | 18,415 | +191.667% |
| 2025-11-13 | 1.2000 | 1.2300 | 1.1800 | 1.1950 | -0.417% | 60,438 | +192.887% |
| 2025-11-12 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | -0.008% | 13,118 | +191.667% |
| 2025-11-11 | 1.1800 | 1.2100 | 1.1800 | 1.2001 | +0.849% | 10,879 | +191.642% |
| 2025-11-10 | 1.2000 | 1.2105 | 1.1900 | 1.1900 | 0.000% | 41,380 | +194.118% |
| 2025-11-07 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 0.000% | 20,850 | +194.118% |
| 2025-11-06 | 1.2282 | 1.2282 | 1.1800 | 1.1900 | 0.000% | 17,914 | +194.118% |
| 2025-11-05 | 1.1600 | 1.2200 | 1.1600 | 1.1900 | +3.478% | 28,850 | +194.118% |
| 2025-11-04 | 1.1800 | 1.1999 | 1.1500 | 1.1500 | -2.542% | 46,974 | +204.348% |
| 2025-11-03 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -3.279% | 40,179 | +196.610% |
| 2025-10-31 | 1.0800 | 1.2629 | 1.0800 | 1.2200 | +16.190% | 117,755 | +186.885% |
| 2025-10-30 | 1.1000 | 1.1300 | 1.0400 | 1.0500 | -5.405% | 54,795 | +233.333% |
| 2025-10-29 | 1.1300 | 1.1500 | 1.1100 | 1.1100 | -4.261% | 33,814 | +215.315% |
| 2025-10-28 | 1.1300 | 1.1712 | 1.1300 | 1.1594 | +1.702% | 24,286 | +201.880% |
| 2025-10-27 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -3.390% | 28,954 | +207.018% |
| 2025-10-24 | 1.1900 | 1.1900 | 1.1526 | 1.1800 | +0.855% | 15,274 | +196.610% |
| 2025-10-23 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | +6.364% | 20,811 | +199.145% |
| 2025-10-22 | 1.2300 | 1.2400 | 1.1000 | 1.1000 | -10.094% | 61,351 | +218.182% |
| 2025-10-21 | 1.2200 | 1.2476 | 1.2200 | 1.2235 | -1.331% | 8,986 | +186.065% |
| 2025-10-20 | 1.2400 | 1.2600 | 1.2200 | 1.2400 | +2.479% | 22,839 | +182.258% |
| 2025-10-17 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | -5.469% | 29,905 | +189.256% |
| 2025-10-16 | 1.3400 | 1.3500 | 1.2800 | 1.2800 | -3.759% | 89,216 | +173.437% |
| 2025-10-15 | 1.1700 | 1.3500 | 1.1700 | 1.3300 | +10.833% | 184,277 | +163.158% |
| 2025-10-14 | 1.1400 | 1.2300 | 1.1123 | 1.2000 | +5.254% | 172,786 | +191.667% |
| 2025-10-13 | 1.1400 | 1.1600 | 1.1400 | 1.1401 | +0.894% | 13,173 | +206.991% |
| 2025-10-10 | 1.1400 | 1.1750 | 1.1300 | 1.1300 | -2.586% | 30,158 | +209.735% |
| 2025-10-09 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +0.433% | 37,070 | +201.724% |
| 2025-10-08 | 1.1100 | 1.1600 | 1.0606 | 1.1550 | +4.933% | 61,164 | +203.030% |
| 2025-10-07 | 1.0900 | 1.1200 | 1.0600 | 1.1007 | +2.869% | 92,135 | +217.979% |
| 2025-10-06 | 1.0300 | 1.0900 | 1.0300 | 1.0700 | -0.084% | 58,298 | +227.103% |
| 2025-10-03 | 1.0500 | 1.0900 | 1.0400 | 1.0709 | -0.381% | 37,598 | +226.828% |
| 2025-10-02 | 1.0400 | 1.0800 | 1.0400 | 1.0750 | +2.381% | 29,094 | +225.581% |
| 2025-10-01 | 1.0736 | 1.0900 | 1.0500 | 1.0500 | -1.869% | 55,824 | +233.333% |
| 2025-09-30 | 1.0300 | 1.0898 | 1.0100 | 1.0700 | +2.885% | 63,841 | +227.103% |
| 2025-09-29 | 1.0600 | 1.1100 | 1.0399 | 1.0400 | -6.306% | 77,395 | +236.538% |
| 2025-09-26 | 1.1400 | 1.1500 | 1.0700 | 1.1100 | -4.310% | 59,279 | +215.315% |
| 2025-09-25 | 1.1500 | 1.1898 | 1.1500 | 1.1600 | -0.855% | 70,725 | +201.724% |
| 2025-09-24 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | -1.681% | 75,424 | +199.145% |
| 2025-09-23 | 1.1800 | 1.2150 | 1.1451 | 1.1900 | -2.459% | 54,335 | +194.118% |
| 2025-09-22 | 1.1500 | 1.2600 | 1.1100 | 1.2200 | -6.154% | 494,450 | +186.885% |
| 2025-09-19 | 1.1400 | 1.3000 | 1.1301 | 1.3000 | +14.669% | 4,853,531 | +169.231% |
| 2025-09-18 | 1.0300 | 1.1400 | 1.0300 | 1.1337 | +7.971% | 78,924 | +208.724% |
| 2025-09-17 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | -0.943% | 38,704 | +233.333% |
| 2025-09-16 | 1.0600 | 1.0800 | 1.0590 | 1.0600 | -0.469% | 20,366 | +230.189% |
| 2025-09-15 | 1.0500 | 1.0800 | 1.0500 | 1.0650 | +1.361% | 14,820 | +228.638% |
| 2025-09-12 | 1.0600 | 1.0801 | 1.0100 | 1.0507 | -2.713% | 55,309 | +233.111% |
| 2025-09-11 | 1.0440 | 1.0900 | 1.0440 | 1.0800 | +1.418% | 21,869 | +224.074% |
| 2025-09-10 | 1.0599 | 1.0800 | 1.0505 | 1.0649 | +1.496% | 21,363 | +228.669% |
| 2025-09-09 | 1.0200 | 1.0500 | 1.0200 | 1.0492 | +1.864% | 16,825 | +233.587% |
| 2025-09-08 | 1.0200 | 1.0499 | 1.0200 | 1.0300 | -2.370% | 17,789 | +239.806% |
| 2025-09-05 | 1.0100 | 1.0800 | 1.0098 | 1.0550 | +3.431% | 45,178 | +231.754% |
| 2025-09-04 | 1.0200 | 1.0399 | 1.0000 | 1.0200 | +0.493% | 28,500 | +243.137% |
| 2025-09-03 | 1.0274 | 1.0274 | 1.0001 | 1.0150 | +0.495% | 13,041 | +244.828% |
| 2025-09-02 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | -2.885% | 74,837 | +246.535% |
| 2025-08-29 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 16,800 | +236.538% |
| 2025-08-28 | 1.0400 | 1.0564 | 1.0400 | 1.0400 | 0.000% | 4,840 | +236.538% |
| 2025-08-27 | 1.0201 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 44,667 | +236.538% |
| 2025-08-26 | 1.0300 | 1.0450 | 1.0108 | 1.0300 | +0.488% | 23,224 | +239.806% |
| 2025-08-25 | 1.0139 | 1.0293 | 1.0101 | 1.0250 | +1.085% | 8,074 | +241.463% |
| 2025-08-22 | 1.0500 | 1.0500 | 1.0000 | 1.0140 | -3.429% | 82,998 | +245.168% |
| 2025-08-21 | 1.0699 | 1.0699 | 1.0403 | 1.0500 | +0.962% | 16,133 | +233.333% |
| 2025-08-20 | 1.0600 | 1.0750 | 1.0400 | 1.0400 | -0.952% | 15,334 | +236.538% |
| 2025-08-19 | 1.0400 | 1.1073 | 1.0200 | 1.0500 | +1.449% | 140,209 | +233.333% |
| 2025-08-18 | 1.0100 | 1.0400 | 1.0100 | 1.0350 | +2.475% | 38,926 | +238.164% |
| 2025-08-15 | 1.0100 | 1.0400 | 1.0039 | 1.0100 | -0.493% | 54,185 | +246.535% |
| 2025-08-14 | 1.0000 | 1.0200 | 1.0000 | 1.0150 | +1.500% | 16,746 | +244.828% |
| 2025-08-13 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | -3.382% | 24,037 | +250.000% |
| 2025-08-12 | 1.0341 | 1.0594 | 1.0083 | 1.0350 | +1.471% | 11,921 | +238.164% |
| 2025-08-11 | 1.0000 | 1.0250 | 1.0000 | 1.0200 | +2.000% | 40,192 | +243.137% |
| 2025-08-08 | 1.0500 | 1.0540 | 1.0000 | 1.0000 | -5.660% | 37,435 | +250.000% |
| 2025-08-07 | 1.0900 | 1.0900 | 1.0502 | 1.0600 | 0.000% | 11,119 | +230.189% |
| 2025-08-06 | 1.0200 | 1.0600 | 1.0100 | 1.0600 | +2.913% | 23,652 | +230.189% |
| 2025-08-05 | 1.0100 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 35,968 | +239.806% |
| 2025-08-04 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | -0.962% | 36,445 | +239.806% |
| 2025-08-01 | 1.0900 | 1.0900 | 1.0212 | 1.0400 | +1.463% | 24,472 | +236.538% |
| 2025-07-31 | 1.0500 | 1.0500 | 1.0200 | 1.0250 | -2.381% | 14,059 | +241.463% |
| 2025-07-30 | 1.0900 | 1.0900 | 1.0001 | 1.0500 | 0.000% | 40,746 | +233.333% |
| 2025-07-29 | 1.0700 | 1.1100 | 1.0500 | 1.0500 | -2.778% | 33,647 | +233.333% |
| 2025-07-28 | 1.1000 | 1.1089 | 1.0700 | 1.0800 | -2.703% | 18,740 | +224.074% |
| 2025-07-25 | 1.1200 | 1.1300 | 1.0900 | 1.1100 | -0.902% | 17,961 | +215.315% |
| 2025-07-24 | 1.1400 | 1.2300 | 1.1100 | 1.1201 | -0.876% | 44,746 | +212.472% |
| 2025-07-23 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | +0.893% | 22,820 | +209.735% |
| 2025-07-22 | 1.1472 | 1.1472 | 1.1000 | 1.1200 | -0.444% | 20,132 | +212.500% |
| 2025-07-21 | 1.1400 | 1.1500 | 1.1100 | 1.1250 | -0.442% | 37,670 | +211.111% |
| 2025-07-18 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | -1.310% | 17,167 | +209.735% |
| 2025-07-17 | 1.1300 | 1.1600 | 1.1100 | 1.1450 | -0.435% | 25,224 | +205.677% |
| 2025-07-16 | 1.1300 | 1.1800 | 1.1200 | 1.1500 | +2.222% | 53,406 | +204.348% |
| 2025-07-15 | 1.1400 | 1.2500 | 1.1000 | 1.1250 | -0.442% | 54,054 | +211.111% |
| 2025-07-14 | 1.1200 | 1.1488 | 1.1200 | 1.1300 | -1.739% | 12,786 | +209.735% |
| 2025-07-11 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +1.322% | 19,699 | +204.348% |
| 2025-07-10 | 1.1100 | 1.1600 | 1.1100 | 1.1350 | +0.889% | 28,675 | +208.370% |
| 2025-07-09 | 1.1500 | 1.1600 | 1.1100 | 1.1250 | -2.174% | 31,649 | +211.111% |
| 2025-07-08 | 1.1200 | 1.1600 | 1.1100 | 1.1500 | +2.679% | 15,327 | +204.348% |
| 2025-07-07 | 1.1800 | 1.2000 | 1.1100 | 1.1200 | -4.274% | 13,454 | +212.500% |
| 2025-07-03 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 4,569 | +199.145% |
| 2025-07-02 | 1.1500 | 1.1925 | 1.1400 | 1.1600 | -0.429% | 24,708 | +201.724% |
| 2025-07-01 | 1.1800 | 1.1800 | 1.1434 | 1.1650 | +1.287% | 13,280 | +200.429% |
| 2025-06-30 | 1.1895 | 1.2000 | 1.1500 | 1.1502 | -1.726% | 11,501 | +204.295% |
| 2025-06-27 | 1.1600 | 1.2000 | 1.1600 | 1.1704 | +0.897% | 29,309 | +199.043% |
| 2025-06-26 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +0.433% | 15,520 | +201.724% |
| 2025-06-25 | 1.2450 | 1.2450 | 1.1500 | 1.1550 | -7.229% | 38,391 | +203.030% |
| 2025-06-24 | 1.3000 | 1.3100 | 1.2102 | 1.2450 | -3.488% | 40,988 | +181.124% |
| 2025-06-23 | 1.1500 | 1.4000 | 1.1436 | 1.2900 | +12.174% | 193,143 | +171.318% |
| 2025-06-20 | 1.2000 | 1.2000 | 1.1250 | 1.1500 | -6.504% | 43,273 | +204.348% |
| 2025-06-18 | 1.2562 | 1.2700 | 1.1600 | 1.2300 | -8.209% | 92,776 | +184.553% |
| 2025-06-17 | 1.2400 | 1.3500 | 1.1300 | 1.3400 | +4.679% | 196,674 | +161.194% |
| 2025-06-16 | 1.3000 | 1.3200 | 1.1700 | 1.2801 | -5.178% | 404,767 | +173.416% |
| 2025-06-13 | 1.1400 | 1.3600 | 1.1300 | 1.3500 | +19.469% | 218,844 | +159.259% |
| 2025-06-12 | 1.1533 | 1.1700 | 1.1300 | 1.1300 | -2.586% | 15,790 | +209.735% |
| 2025-06-11 | 1.1961 | 1.1961 | 1.1550 | 1.1600 | -0.855% | 7,017 | +201.724% |
| 2025-06-10 | 1.1895 | 1.1899 | 1.1500 | 1.1700 | +0.862% | 17,279 | +199.145% |
| 2025-06-09 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | -0.855% | 9,472 | +201.724% |
| 2025-06-06 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | 0.000% | 6,895 | +199.145% |
| 2025-06-05 | 1.2500 | 1.2500 | 1.1600 | 1.1700 | -6.400% | 21,094 | +199.145% |
| 2025-06-04 | 1.1100 | 1.2700 | 1.1000 | 1.2500 | +14.679% | 93,582 | +180.000% |
| 2025-06-03 | 1.1500 | 1.1500 | 1.0700 | 1.0900 | -2.679% | 19,165 | +221.101% |
| 2025-06-02 | 1.1300 | 1.1400 | 1.0850 | 1.1200 | +3.704% | 25,927 | +212.500% |
| 2025-05-30 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | +0.935% | 5,037 | +224.074% |
| 2025-05-29 | 1.1270 | 1.1400 | 1.0700 | 1.0700 | -7.166% | 37,701 | +227.103% |
| 2025-05-28 | 1.0600 | 1.1526 | 1.0318 | 1.1526 | +10.827% | 48,595 | +203.661% |
| 2025-05-27 | 1.0600 | 1.0600 | 0.9900 | 1.0400 | +1.961% | 53,381 | +236.538% |
| 2025-05-23 | 1.0100 | 1.0398 | 1.0100 | 1.0200 | +0.990% | 7,519 | +243.137% |
| 2025-05-22 | 1.0200 | 1.0700 | 1.0000 | 1.0100 | -3.810% | 41,833 | +246.535% |
| 2025-05-21 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | -0.934% | 13,117 | +233.333% |
| 2025-05-20 | 1.0201 | 1.0599 | 1.0200 | 1.0599 | +2.903% | 20,843 | +230.220% |
| 2025-05-19 | 1.0500 | 1.0800 | 1.0200 | 1.0300 | -1.905% | 26,338 | +239.806% |
| 2025-05-16 | 1.0800 | 1.0950 | 1.0500 | 1.0500 | -3.670% | 23,591 | +233.333% |
| 2025-05-15 | 1.1100 | 1.1100 | 1.0700 | 1.0900 | -0.457% | 15,448 | +221.101% |
| 2025-05-14 | 1.1100 | 1.1200 | 1.0701 | 1.0950 | -1.794% | 30,677 | +219.635% |
| 2025-05-13 | 1.1308 | 1.1308 | 1.1000 | 1.1150 | -2.193% | 6,974 | +213.901% |
| 2025-05-12 | 1.2000 | 1.2000 | 1.1201 | 1.1400 | -2.979% | 21,140 | +207.018% |
| 2025-05-09 | 1.1000 | 1.1750 | 1.0900 | 1.1750 | +7.788% | 12,050 | +197.872% |
| 2025-05-08 | 1.0800 | 1.1000 | 1.0800 | 1.0901 | +0.009% | 4,048 | +221.071% |
| 2025-05-07 | 1.0900 | 1.1350 | 1.0700 | 1.0900 | 0.000% | 5,889 | +221.101% |
| 2025-05-06 | 1.0800 | 1.1200 | 1.0800 | 1.0900 | -0.909% | 5,402 | +221.101% |
| 2025-05-05 | 1.1300 | 1.1300 | 1.0801 | 1.1000 | -0.901% | 21,938 | +218.182% |
| 2025-05-02 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +3.729% | 11,092 | +215.315% |
| 2025-05-01 | 1.1100 | 1.1100 | 1.0700 | 1.0701 | -1.826% | 12,991 | +227.072% |
| 2025-04-30 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -3.540% | 10,602 | +221.101% |
| 2025-04-29 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 0.000% | 7,355 | +209.735% |
| 2025-04-28 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | -1.310% | 20,474 | +209.735% |
| 2025-04-25 | 1.1358 | 1.1500 | 1.1110 | 1.1450 | 0.000% | 6,903 | +205.677% |
| 2025-04-24 | 1.1250 | 1.1500 | 1.1001 | 1.1450 | +1.327% | 7,438 | +205.677% |
| 2025-04-23 | 1.1399 | 1.1600 | 1.1100 | 1.1300 | -0.877% | 7,907 | +209.735% |
| 2025-04-22 | 1.1000 | 1.1600 | 1.0450 | 1.1400 | +3.636% | 67,592 | +207.018% |
| 2025-04-21 | 1.1100 | 1.1208 | 1.1000 | 1.1000 | -1.345% | 5,656 | +218.182% |
| 2025-04-17 | 1.1600 | 1.1700 | 1.1100 | 1.1150 | -1.327% | 11,314 | +213.901% |
| 2025-04-16 | 1.1550 | 1.1550 | 1.1101 | 1.1300 | -0.877% | 6,173 | +209.735% |
| 2025-04-15 | 1.2100 | 1.2100 | 1.1200 | 1.1400 | -4.202% | 10,491 | +207.018% |
| 2025-04-14 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | 0.000% | 51,350 | +194.118% |