Dark

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 23, 2026 1:33:43 PM EDT

2.10USD-3.226%(-0.07)38,756

2.11Bid 2.51Ask 0.40Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

2.15USD-0.922%(-0.02)687

After-hours

Jul 23, 2026 4:00:30 PM EDT

2.19USD+4.286%(+0.09)1,450

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	2.180000	2.200000	2.100000	2.10000	+2.439%	38,756	0.000%
2026-07-22	2.180000	2.200000	1.940000	2.05000	-9.292%	59,839	+2.439%
2026-07-21	2.070000	2.380000	2.020000	2.26000	+7.619%	162,307	-7.080%
2026-07-20	2.090000	2.220000	2.020000	2.10000	-0.474%	22,989	0.000%
2026-07-17	2.040000	2.160000	2.020000	2.11000	-2.315%	7,246	-0.474%
2026-07-16	2.175000	2.310000	2.130000	2.16000	+0.935%	26,771	-2.778%
2026-07-15	2.270000	2.270000	2.115000	2.14000	-2.727%	13,287	-1.869%
2026-07-14	2.010000	2.330000	1.970000	2.20000	+12.245%	56,543	-4.545%
2026-07-13	2.040000	2.040000	1.860000	1.96000	-5.769%	11,966	+7.143%
2026-07-10	2.120000	2.160000	2.000000	2.08000	-1.887%	19,743	+0.962%
2026-07-09	1.965000	2.120000	1.950100	2.12000	+7.071%	12,452	-0.943%
2026-07-08	2.008000	2.070000	1.880000	1.98000	-3.883%	18,654	+6.061%
2026-07-07	2.080000	2.080000	1.920000	2.06000	-0.962%	26,242	+1.942%
2026-07-06	2.110000	2.160000	2.057800	2.08000	-1.887%	29,086	+0.962%
2026-07-02	2.230000	2.230000	2.080000	2.12000	-7.018%	42,554	-0.943%
2026-07-01	2.230000	2.370000	2.165000	2.28000	+0.441%	69,412	-7.895%
2026-06-30	2.190000	2.350000	2.130000	2.27000	+2.715%	77,980	-7.489%
2026-06-29	2.150000	2.300000	2.130000	2.21000	-1.778%	73,087	-4.977%
2026-06-26	2.050000	2.250000	2.020000	2.25000	+5.140%	88,907	-6.667%
2026-06-25	2.290000	2.320000	2.050000	2.14000	-10.084%	271,650	-1.869%
2026-06-24	1.970000	2.390000	1.950000	2.38000	+9.174%	894,176	-11.765%
2026-06-23	1.835000	2.510000	1.835000	2.18000	+44.371%	37,924,332	-3.670%
2026-06-22	1.390000	1.829900	1.390000	1.51000	+2.027%	106,263	+39.073%
2026-06-18	1.550000	1.590000	1.460000	1.48000	-6.329%	22,885	+41.892%
2026-06-17	1.710000	1.720000	1.580000	1.58000	0.000%	18,968	+32.911%
2026-06-16	1.770000	1.850000	1.580000	1.58000	-12.707%	21,357	+32.911%
2026-06-15	1.770000	1.865000	1.770000	1.81000	+2.841%	29,298	+16.022%
2026-06-12	1.940000	1.940000	1.757400	1.76000	-12.000%	25,724	+19.318%
2026-06-11	1.990000	2.200000	1.870000	2.00000	+7.527%	77,528	+5.000%
2026-06-10	1.860000	1.920000	1.830000	1.86000	-1.847%	11,223	+12.903%
2026-06-09	1.900000	1.950000	1.810000	1.89500	+2.432%	8,762	+10.818%
2026-06-08	1.950000	1.950000	1.800000	1.85000	-5.128%	24,584	+13.514%
2026-06-05	1.900000	2.090000	1.860000	1.95000	-2.500%	30,958	+7.692%
2026-06-04	2.030000	2.150000	1.928000	2.00000	-4.306%	30,127	+5.000%
2026-06-03	2.320000	2.390000	2.000000	2.09000	-9.914%	52,344	+0.478%
2026-06-02	2.690000	2.730000	2.150000	2.32000	-8.300%	109,654	-9.483%
2026-06-01	2.290000	2.659900	2.090000	2.53000	+18.779%	149,683	-16.996%
2026-05-29	1.669800	2.381900	1.660000	2.13000	+31.481%	481,324	-1.408%
2026-05-28	1.700000	1.754900	1.615000	1.62000	+1.250%	75,180	+29.630%
2026-05-27	1.610000	1.740000	1.600000	1.60000	-7.514%	19,900	+31.250%
2026-05-26	1.820000	1.895000	1.670000	1.73000	-3.352%	103,509	+21.387%
2026-05-22	1.500000	1.900000	1.170000	1.79000	+24.306%	1,276,247	+17.318%
2026-05-21	1.340000	1.820000	1.300000	1.44000	+2.857%	726,605	+45.833%
2026-05-20	1.410000	1.440000	1.340000	1.40000	0.000%	41,159	+50.000%
2026-05-19	1.440000	1.470000	1.380000	1.40000	+2.190%	31,481	+50.000%
2026-05-18	1.440000	1.440000	1.370000	1.37000	+0.735%	8,046	+53.285%
2026-05-15	1.480000	1.480000	1.350300	1.36000	-3.546%	10,836	+54.412%
2026-05-14	1.510000	1.510000	1.390000	1.41000	-9.615%	34,311	+48.936%
2026-05-13	1.420000	1.589900	1.380000	1.56000	+13.043%	15,617	+34.615%
2026-05-12	1.380000	1.450000	1.360000	1.38000	-0.719%	37,220	+52.174%
2026-05-11	1.450000	1.497400	1.390000	1.39000	-8.553%	20,458	+51.079%
2026-05-08	1.550000	1.550000	1.500000	1.52000	+0.662%	12,935	+38.158%
2026-05-07	1.510000	1.610900	1.479900	1.51000	-1.307%	10,719	+39.073%
2026-05-06	1.580000	1.640000	1.530000	1.53000	-2.548%	7,581	+37.255%
2026-05-05	1.460000	1.800000	1.460000	1.57000	+9.790%	31,892	+33.758%
2026-05-04	1.530000	1.580000	1.410000	1.43000	-3.378%	30,911	+46.853%
2026-05-01	1.450000	1.540000	1.390000	1.48000	+4.965%	16,525	+41.892%
2026-04-30	1.310000	1.430000	1.030000	1.41000	+2.174%	32,451	+48.936%
2026-04-29	1.460000	1.540000	1.255000	1.38000	-1.429%	20,726	+52.174%
2026-04-28	1.550000	1.570000	1.380000	1.40000	-6.667%	19,445	+50.000%
2026-04-27	1.530000	1.530000	1.350000	1.50000	+2.041%	32,264	+40.000%
2026-04-24	1.580700	1.595000	1.470000	1.47000	-3.289%	22,466	+42.857%
2026-04-23	1.700000	1.743000	1.500000	1.52000	-8.982%	31,063	+38.158%
2026-04-22	1.730000	2.030000	1.670000	1.67000	-5.114%	71,952	+25.749%
2026-04-21	1.950000	1.970000	1.760000	1.76000	-6.878%	65,869	+19.318%
2026-04-20	2.270000	2.330000	1.760000	1.89000	-18.534%	94,648	+11.111%
2026-04-17	2.590000	2.590000	2.180000	2.32000	-9.020%	69,186	-9.483%
2026-04-16	2.390000	2.580000	2.360000	2.55000	+6.695%	26,966	-17.647%
2026-04-15	2.360000	2.390000	2.290000	2.39000	+3.017%	14,754	-12.134%
2026-04-14	2.220000	2.390000	2.220000	2.32000	+4.036%	18,218	-9.483%
2026-04-13	2.340000	2.340000	2.230000	2.23000	-7.469%	8,400	-5.830%
2026-04-10	2.390000	2.410000	2.220000	2.41000	0.000%	32,316	-12.863%
2026-04-09	2.430000	2.480000	2.340000	2.41000	+0.417%	16,938	-12.863%
2026-04-08	2.580000	2.740000	2.400000	2.40000	-4.382%	36,300	-12.500%
2026-04-07	2.460000	2.510000	2.410100	2.51000	0.000%	8,874	-16.335%
2026-04-06	2.370000	2.670000	2.352000	2.51000	+6.356%	58,297	-16.335%
2026-04-02	2.290000	2.380000	2.270000	2.36000	+1.288%	29,286	-11.017%
2026-04-01	2.281300	2.470000	2.230000	2.33000	+4.484%	25,435	-9.871%
2026-03-31	2.290000	2.300000	2.150000	2.23000	-1.327%	14,607	-5.830%
2026-03-30	2.300000	2.900000	2.260000	2.26000	-0.877%	153,903	-7.080%
2026-03-27	2.500000	2.500000	2.260000	2.28000	-5.000%	16,878	-7.895%
2026-03-26	2.570000	2.570000	2.400000	2.40000	-8.745%	16,694	-12.500%
2026-03-25	2.340000	2.700000	2.340000	2.63000	+15.859%	61,889	-20.152%
2026-03-24	2.440000	2.490000	2.250000	2.27000	-8.835%	31,124	-7.489%
2026-03-23	2.640000	2.650000	2.399400	2.49000	-2.734%	30,150	-15.663%
2026-03-20	2.640000	2.890000	2.540000	2.56000	-4.833%	41,758	-17.969%
2026-03-19	2.530000	2.770000	2.465000	2.69000	+6.746%	37,081	-21.933%
2026-03-18	2.660000	2.730000	2.500000	2.52000	-5.263%	28,661	-16.667%
2026-03-17	2.530000	2.870000	2.530000	2.66000	+3.101%	51,569	-21.053%
2026-03-16	2.450000	2.646500	2.300000	2.58000	+4.453%	31,715	-18.605%
2026-03-13	2.580000	2.870000	2.450000	2.47000	-10.182%	55,499	-14.980%
2026-03-12	2.540000	2.935000	2.430100	2.75000	+4.167%	66,219	-23.636%
2026-03-11	2.420000	2.690000	2.380000	2.64000	+6.883%	45,968	-20.455%
2026-03-10	2.210000	2.962900	2.210000	2.47000	+9.292%	91,206	-14.980%
2026-03-09	2.200000	2.380000	2.200000	2.26000	+2.727%	31,056	-7.080%
2026-03-06	2.345000	2.678000	2.050000	2.20000	-4.348%	53,863	-4.545%
2026-03-05	2.400000	2.400000	2.210000	2.30000	-5.350%	35,981	-8.696%
2026-03-04	2.490000	2.600000	2.430000	2.43000	-6.897%	36,472	-13.580%
2026-03-03	2.460000	2.800000	2.360000	2.61000	-6.786%	64,766	-19.540%
2026-03-02	2.260000	2.870000	2.100000	2.80000	+17.155%	124,214	-25.000%
2026-02-27	3.180000	3.180000	2.010000	2.39000	-24.606%	128,507	-12.134%
2026-02-26	3.090000	3.452200	3.055400	3.17000	+3.595%	121,578	-33.754%
2026-02-25	3.140000	3.627700	2.762400	3.06000	+0.328%	333,692	-31.373%
2026-02-24	2.410000	3.100000	2.410000	3.05000	+30.901%	337,484	-31.148%
2026-02-23	2.260000	2.630000	2.200000	2.33000	+15.920%	1,341,728	-9.871%
2026-02-20	2.360000	2.440000	2.010000	2.01000	-11.454%	51,712	+4.478%
2026-02-19	2.060000	2.397500	2.060000	2.27000	+11.275%	50,100	-7.489%
2026-02-18	2.000000	2.150000	1.970000	2.04000	+2.513%	16,286	+2.941%
2026-02-17	2.050000	2.190000	1.990000	1.99000	-3.865%	39,231	+5.528%
2026-02-13	2.310000	2.490000	2.070000	2.07000	+1.970%	60,172	+1.449%
2026-02-12	2.650000	2.650000	2.030000	2.03000	-23.970%	106,101	+3.448%
2026-02-11	2.898400	2.900000	2.660000	2.67000	-3.610%	69,354	-21.348%
2026-02-10	2.700000	2.977200	2.650000	2.77000	+2.214%	41,285	-24.188%
2026-02-09	2.990000	2.990000	2.620000	2.71000	-1.455%	86,372	-22.509%
2026-02-06	3.680000	3.908500	2.750000	2.75000	-25.676%	185,895	-23.636%
2026-02-05	4.320000	4.390000	3.670000	3.70000	-15.332%	133,680	-43.243%
2026-02-04	4.240000	4.650000	3.970000	4.37000	+2.824%	260,919	-51.945%
2026-02-03	3.930000	4.300000	3.930000	4.25000	+6.516%	383,742	-50.588%
2026-02-02	3.780000	4.210000	3.650000	3.99000	+5.836%	528,503	-47.368%
2026-01-30	3.880000	6.749900	3.450000	3.77000	+12.537%	16,362,520	-44.297%
2026-01-29	3.050000	3.634500	3.040000	3.35000	+5.512%	791,244	-37.313%
2026-01-28	3.290000	3.440000	2.465000	3.17500	-23.861%	1,797,141	-33.858%
2026-01-27	1.950000	7.090000	1.950000	4.17000	+118.325%	51,669,696	-49.640%
2026-01-26	2.050000	2.300000	1.910000	1.91000	-5.911%	383,419	+9.948%
2026-01-23	1.950000	2.360000	1.860000	2.03000	+3.571%	957,888	+3.448%
2026-01-22	1.630000	2.130000	1.530000	1.96000	+15.294%	2,133,966	+7.143%
2026-01-21	0.911000	2.990000	0.910000	1.70000	+97.974%	78,837,319	+23.529%
2026-01-20	0.849000	0.869999	0.810401	0.85870	+6.012%	16,674	+144.556%
2026-01-16	0.726000	0.843300	0.726000	0.81000	+9.459%	43,845	+159.259%
2026-01-15	0.779000	0.789000	0.728600	0.74000	+6.169%	16,093	+183.784%
2026-01-14	0.800000	0.800000	0.680000	0.69700	-12.875%	49,212	+201.291%
2026-01-13	0.780000	0.807945	0.752000	0.80000	+1.138%	34,026	+162.500%
2026-01-12	0.796600	0.839999	0.785000	0.79100	-0.728%	18,193	+165.487%
2026-01-09	0.820000	0.841000	0.796000	0.79680	+0.353%	12,120	+163.554%
2026-01-08	0.791500	0.821450	0.790000	0.79400	+0.063%	17,392	+164.484%
2026-01-07	0.791000	0.860000	0.791000	0.79350	+0.736%	60,853	+164.650%
2026-01-06	0.799900	0.810000	0.742000	0.78770	+3.781%	40,844	+166.599%
2026-01-05	0.698500	0.784300	0.698500	0.75900	+2.429%	15,052	+176.680%
2026-01-02	0.758000	0.758000	0.669000	0.74100	+4.735%	12,736	+183.401%
2025-12-31	0.720000	0.730001	0.680101	0.70750	-1.736%	9,370	+196.820%
2025-12-30	0.682900	0.763100	0.680000	0.72000	+2.273%	69,678	+191.667%
2025-12-29	0.735100	0.735100	0.655700	0.70400	-1.745%	83,535	+198.295%
2025-12-26	0.800000	0.800000	0.705000	0.71650	-9.062%	41,965	+193.091%
2025-12-24	0.790000	0.820000	0.750000	0.78790	-0.266%	22,853	+166.531%
2025-12-23	0.810000	0.833000	0.770000	0.79000	-3.305%	54,557	+165.823%
2025-12-22	0.930000	0.937399	0.751100	0.81700	+8.933%	81,932	+157.038%
2025-12-19	0.945000	0.945000	0.710000	0.75000	-16.731%	76,004	+180.000%
2025-12-18	0.748000	0.913150	0.720001	0.90070	+20.077%	88,399	+133.152%
2025-12-17	0.827200	0.967200	0.750000	0.75010	-2.356%	195,141	+179.963%
2025-12-16	1.070000	1.110000	0.710000	0.76820	-30.164%	175,890	+173.366%
2025-12-15	1.150000	1.180600	1.080000	1.10000	-8.333%	29,449	+90.909%
2025-12-12	1.240000	1.240000	1.188000	1.20000	-4.000%	9,216	+75.000%
2025-12-11	1.260000	1.270000	1.214000	1.25000	-3.101%	11,566	+68.000%
2025-12-10	1.310000	1.310000	1.262700	1.29000	-2.273%	5,317	+62.791%
2025-12-09	1.305000	1.340000	1.270500	1.32000	+1.538%	13,923	+59.091%
2025-12-08	1.260000	1.300000	1.250000	1.30000	+1.563%	10,343	+61.538%
2025-12-05	1.360000	1.360000	1.270000	1.28000	0.000%	23,474	+64.063%
2025-12-04	1.220000	1.280000	1.220000	1.28000	+4.065%	8,360	+64.063%
2025-12-03	1.270000	1.310000	1.230000	1.23000	-3.150%	96,305	+70.732%
2025-12-02	1.271900	1.300000	1.235000	1.27000	+1.600%	10,049	+65.354%
2025-12-01	1.350000	1.364000	1.250000	1.25000	-7.407%	11,285	+68.000%
2025-11-28	1.280000	1.350000	1.280000	1.35000	+3.846%	3,190	+55.556%
2025-11-26	1.170000	1.310000	1.170000	1.30000	+0.775%	17,470	+61.538%
2025-11-25	1.300000	1.315000	1.260000	1.29000	+3.614%	3,599	+62.791%
2025-11-24	1.260100	1.303000	1.212200	1.24500	+0.403%	12,955	+68.675%
2025-11-21	1.300000	1.300000	1.200100	1.24000	-5.344%	10,205	+69.355%
2025-11-20	1.330000	1.370000	1.310000	1.31000	-6.429%	13,627	+60.305%
2025-11-19	1.420000	1.480000	1.310000	1.40000	-7.895%	20,835	+50.000%
2025-11-18	1.600000	1.600000	1.520000	1.52000	-0.977%	7,515	+38.158%
2025-11-17	1.470000	1.560000	1.470000	1.53500	+1.320%	13,743	+36.808%
2025-11-14	1.460000	1.530000	1.460000	1.51500	+1.000%	10,356	+38.614%
2025-11-13	1.430000	1.510000	1.430000	1.50000	-0.662%	13,589	+40.000%
2025-11-12	1.610000	1.610000	1.500000	1.51000	-4.430%	11,032	+39.073%
2025-11-11	1.669400	1.675000	1.580000	1.58000	+1.935%	10,112	+32.911%
2025-11-10	1.560000	1.660000	1.550000	1.55000	0.000%	8,666	+35.484%
2025-11-07	1.550000	1.612100	1.530000	1.55000	-3.727%	18,705	+35.484%
2025-11-06	1.610000	1.660000	1.555600	1.61000	-3.593%	5,402	+30.435%
2025-11-05	1.630000	1.699900	1.630000	1.67000	-1.183%	14,309	+25.749%
2025-11-04	1.700000	1.731200	1.690000	1.69000	-2.874%	4,832	+24.260%
2025-11-03	1.660000	1.790000	1.660000	1.74000	+4.192%	40,677	+20.690%
2025-10-31	1.655000	1.670000	1.590100	1.67000	-0.595%	21,772	+25.749%
2025-10-30	1.650000	1.724700	1.460000	1.68000	-1.754%	90,456	+25.000%
2025-10-29	1.780000	1.850000	1.700000	1.71000	-4.469%	386,659	+22.807%
2025-10-28	1.910000	1.920000	1.750000	1.79000	-7.254%	27,392	+17.318%
2025-10-27	1.910000	2.030000	1.895000	1.93000	-3.534%	27,337	+8.808%
2025-10-24	1.990000	2.040000	1.942000	2.00070	+0.035%	10,964	+4.963%
2025-10-23	1.920000	2.020000	1.910500	2.00000	0.000%	14,577	+5.000%
2025-10-22	1.850000	2.050000	1.814300	2.00000	+5.263%	56,848	+5.000%
2025-10-21	2.100000	2.150000	1.900000	1.90000	-14.027%	41,449	+10.526%
2025-10-20	1.870000	2.270000	1.870000	2.21000	+22.778%	278,084	-4.977%
2025-10-17	2.000000	2.000000	1.510000	1.80000	-23.077%	226,074	+16.667%
2025-10-16	2.120000	2.340000	2.080000	2.34000	+12.500%	2,541,478	-10.256%
2025-10-15	2.130000	2.130000	2.040000	2.08000	0.000%	11,417	+0.962%
2025-10-14	2.030000	2.140000	2.010000	2.08000	+1.463%	14,009	+0.962%
2025-10-13	2.040000	2.050000	2.000000	2.05000	+0.985%	19,305	+2.439%
2025-10-10	2.120000	2.180000	2.030000	2.03000	-3.791%	16,355	+3.448%
2025-10-09	2.110000	2.190000	2.060000	2.11000	+0.716%	15,014	-0.474%
2025-10-08	2.090000	2.205900	2.070000	2.09500	+1.208%	23,464	+0.239%
2025-10-07	2.320000	2.330000	2.050100	2.07000	-8.012%	78,553	+1.449%
2025-10-06	2.270000	2.290000	2.250000	2.25030	-1.734%	13,089	-6.679%
2025-10-03	2.290000	2.290000	2.260000	2.29000	+0.439%	7,752	-8.297%
2025-10-02	2.290000	2.470000	2.280000	2.28000	-1.337%	14,410	-7.895%
2025-10-01	2.300500	2.470000	2.260100	2.31090	-1.244%	22,467	-9.126%
2025-09-30	2.290000	2.419900	2.260000	2.34000	-1.681%	6,032	-10.256%
2025-09-29	2.250000	2.420000	2.210000	2.38000	+0.847%	16,746	-11.765%
2025-09-26	2.370000	2.410000	2.324200	2.36000	-2.479%	2,397	-11.017%
2025-09-25	2.316900	2.429900	2.288200	2.42000	+4.086%	14,001	-13.223%
2025-09-24	2.390000	2.440000	2.310000	2.32500	-3.527%	6,666	-9.677%
2025-09-23	2.430000	2.500000	2.410000	2.41000	+2.335%	20,330	-12.863%
2025-09-22	2.320000	2.401400	2.320000	2.35500	-1.464%	6,789	-10.828%
2025-09-19	2.460000	2.690000	2.390000	2.39000	-3.559%	9,102	-12.134%
2025-09-18	2.430000	2.650000	2.400000	2.47820	-0.872%	9,705	-15.261%
2025-09-17	2.541100	2.545000	2.460000	2.50000	-0.398%	4,113	-16.000%
2025-09-16	2.460000	2.686000	2.210000	2.51000	+7.265%	33,638	-16.335%
2025-09-15	2.440000	2.599000	2.340000	2.34000	-6.325%	14,237	-10.256%
2025-09-12	2.650000	2.740000	2.460000	2.49800	-5.586%	46,863	-15.933%
2025-09-11	2.490000	2.660000	2.490000	2.64580	+8.881%	29,811	-20.629%
2025-09-10	2.400000	2.580000	2.400000	2.43000	-0.410%	21,628	-13.580%
2025-09-09	2.170000	2.447800	2.170000	2.44000	+12.442%	62,322	-13.934%
2025-09-08	2.060000	2.244400	2.060000	2.17000	+6.897%	14,648	-3.226%
2025-09-05	2.030000	2.080000	2.020000	2.03000	-2.871%	15,600	+3.448%
2025-09-04	2.210000	2.210000	2.030000	2.09000	-3.687%	42,640	+0.478%
2025-09-03	2.220000	2.330000	2.098500	2.17000	-1.364%	35,821	-3.226%
2025-09-02	2.200000	2.200000	2.163900	2.20000	+0.917%	26,876	-4.545%
2025-08-29	2.280000	2.280000	2.170000	2.18000	-4.386%	7,068	-3.670%
2025-08-28	2.340000	2.340000	2.260000	2.28000	-1.299%	8,674	-7.895%
2025-08-27	2.210000	2.320000	2.210000	2.31000	+6.452%	17,450	-9.091%
2025-08-26	2.310000	2.355600	2.121000	2.17000	-4.825%	14,630	-3.226%
2025-08-25	2.260000	2.290000	2.226000	2.28000	+4.110%	15,683	-7.895%
2025-08-22	2.160000	2.318500	2.140000	2.19000	+1.860%	21,886	-4.110%
2025-08-21	2.170000	2.170000	2.100000	2.15000	-0.463%	16,125	-2.326%
2025-08-20	2.300000	2.300000	2.100100	2.16000	-4.000%	17,417	-2.778%
2025-08-19	2.140000	2.290000	2.140000	2.25000	-3.017%	18,240	-6.667%
2025-08-18	2.220000	2.350000	2.220000	2.32000	+4.505%	11,393	-9.483%
2025-08-15	2.240000	2.275000	2.100000	2.22000	-3.478%	16,231	-5.405%
2025-08-14	2.320000	2.400000	2.240100	2.30000	-2.128%	17,969	-8.696%
2025-08-13	2.100000	2.440000	2.100000	2.35000	+10.849%	125,028	-10.638%
2025-08-12	2.200000	2.285000	2.040000	2.12000	-2.529%	90,275	-0.943%
2025-08-11	2.310000	2.360000	2.120000	2.17500	-6.250%	58,879	-3.448%
2025-08-08	2.380000	2.423200	2.290000	2.32000	-2.929%	15,300	-9.483%
2025-08-07	2.330000	2.400000	2.315700	2.39000	+1.271%	21,002	-12.134%
2025-08-06	2.240000	2.370000	2.240000	2.36000	+4.425%	19,869	-11.017%
2025-08-05	2.210000	2.299200	2.200000	2.26000	+2.262%	12,854	-7.080%
2025-08-04	2.220000	2.285800	2.200000	2.21000	-6.751%	23,312	-4.977%
2025-08-01	2.590000	2.590000	2.330000	2.37000	-0.420%	36,206	-11.392%
2025-07-31	2.430000	2.500000	2.380000	2.38000	-0.418%	20,220	-11.765%
2025-07-30	2.320000	2.450000	2.320000	2.39000	-0.417%	59,233	-12.134%
2025-07-29	2.530000	2.530000	2.300000	2.40000	-6.977%	29,554	-12.500%
2025-07-28	2.600000	2.686800	2.550000	2.58000	-4.444%	32,021	-18.605%
2025-07-25	2.800000	2.820000	2.690000	2.70000	-0.735%	33,838	-22.222%
2025-07-24	2.810000	2.840000	2.670100	2.72000	-4.895%	37,531	-22.794%
2025-07-23	2.890000	2.950000	2.730100	2.86000	+1.060%	33,441	-26.573%
2025-07-22	2.800000	2.891200	2.720000	2.83000	+4.428%	57,308	-25.795%
2025-07-21	2.750000	2.880000	2.610000	2.71000	-1.812%	138,463	-22.509%
2025-07-18	2.990000	3.005000	2.740000	2.76000	-5.479%	53,712	-23.913%
2025-07-17	2.510000	3.105000	2.490000	2.92000	+14.063%	180,053	-28.082%
2025-07-16	2.650000	2.650000	2.420000	2.56000	+0.392%	38,653	-17.969%
2025-07-15	2.410000	2.674100	2.410000	2.55000	+5.809%	68,914	-17.647%
2025-07-14	2.690000	2.717000	2.400000	2.41000	-8.712%	99,249	-12.863%
2025-07-11	2.730000	2.950000	2.640000	2.64000	-7.042%	143,025	-20.455%
2025-07-10	2.790000	2.940000	2.780100	2.84000	+4.029%	84,408	-26.056%
2025-07-09	3.062000	3.280000	2.730000	2.73000	-15.480%	206,341	-23.077%
2025-07-08	3.640000	3.700000	3.230000	3.23000	-19.250%	236,413	-34.985%
2025-07-07	3.520000	4.030000	3.150000	4.00000	+4.167%	1,150,703	-47.500%
2025-07-03	4.120000	4.900000	3.350000	3.84000	+135.583%	46,215,077	-45.313%
2025-07-02	1.480000	1.630000	1.260000	1.63000	+16.429%	466,492	+28.834%
2025-07-01	1.360000	1.409900	1.360000	1.40000	+2.941%	15,843	+50.000%
2025-06-30	1.360000	1.440000	1.350000	1.36000	-1.449%	14,807	+54.412%
2025-06-27	1.380000	1.410000	1.340100	1.38000	0.000%	12,586	+52.174%
2025-06-26	1.380000	1.448000	1.350400	1.38000	-3.497%	17,811	+52.174%
2025-06-25	1.430000	1.549500	1.350000	1.43000	-2.721%	11,067	+46.853%
2025-06-24	1.490000	1.539900	1.440500	1.47000	+2.797%	18,236	+42.857%
2025-06-23	1.430000	1.560000	1.360000	1.43000	-1.379%	28,981	+46.853%
2025-06-20	1.410000	1.590000	1.360000	1.45000	+7.407%	129,640	+44.828%
2025-06-18	1.260000	1.470000	1.251700	1.35000	+4.651%	72,073	+55.556%
2025-06-17	1.350000	1.420000	1.290000	1.29000	-3.731%	15,938	+62.791%
2025-06-16	1.450000	1.450000	1.330000	1.34000	-8.844%	32,970	+56.716%
2025-06-13	1.500000	1.550100	1.470000	1.47000	-2.649%	24,076	+42.857%
2025-06-12	1.650000	1.680000	1.500000	1.51000	-10.119%	42,670	+39.073%
2025-06-11	1.740000	1.800000	1.670000	1.68000	-2.890%	21,193	+25.000%
2025-06-10	1.970000	1.970000	1.700000	1.73000	-8.466%	55,786	+21.387%
2025-06-09	2.100000	2.100000	1.880000	1.89000	-6.436%	60,734	+11.111%
2025-06-06	2.060000	2.189000	2.020000	2.02000	-0.493%	59,118	+3.960%
2025-06-05	2.250000	2.289900	2.020000	2.03000	-9.778%	61,404	+3.448%
2025-06-04	2.050000	2.470000	2.050000	2.25000	+11.386%	204,967	-6.667%
2025-06-03	2.130000	2.280000	2.010000	2.02000	-12.931%	205,349	+3.960%
2025-06-02	2.040000	2.520000	2.040000	2.32000	-3.734%	964,251	-9.483%
2025-05-30	3.020000	3.119900	1.900000	2.41000	+153.684%	55,931,287	-12.863%
2025-05-29	0.970000	0.999900	0.950000	0.95000	-2.072%	22,284	+121.053%
2025-05-28	1.010000	1.030000	0.950000	0.97010	-3.950%	16,168	+116.473%
2025-05-27	1.070000	1.110000	1.000000	1.01000	-4.726%	31,941	+107.921%
2025-05-23	1.130000	1.130000	1.040000	1.06010	-12.388%	33,000	+98.095%
2025-05-22	1.300000	1.300000	1.180000	1.21000	-5.513%	28,037	+73.554%
2025-05-21	1.430000	1.480000	1.250000	1.28060	-10.133%	18,972	+63.986%
2025-05-20	1.480000	1.600000	1.425000	1.42500	+5.556%	4,881	+47.368%
2025-05-19	1.470000	1.500000	1.350000	1.35000	-7.534%	11,261	+55.556%
2025-05-16	1.470000	1.530000	1.450000	1.46000	-5.806%	3,944	+43.836%
2025-05-15	1.610000	1.620000	1.460000	1.55000	-3.727%	28,319	+35.484%
2025-05-14	1.630000	1.680000	1.540900	1.61000	+7.333%	13,650	+30.435%
2025-05-13	1.580000	1.612900	1.460000	1.50000	-4.459%	20,289	+40.000%
2025-05-12	1.498700	1.650000	1.498700	1.57000	+3.974%	11,788	+33.758%
2025-05-09	1.345000	1.555000	1.345000	1.51000	+12.443%	30,843	+39.073%
2025-05-08	1.380000	1.380000	1.300600	1.34290	-1.978%	11,380	+56.378%
2025-05-07	1.380000	1.390000	1.360000	1.37000	-0.725%	6,301	+53.285%
2025-05-06	1.350000	1.380000	1.350000	1.38000	+2.985%	1,166	+52.174%
2025-05-05	1.340000	1.400000	1.340000	1.34000	0.000%	3,849	+56.716%
2025-05-02	1.464274	1.464274	1.340000	1.34000	+1.438%	1,775	+56.716%
2025-05-01	1.300000	1.400400	1.300000	1.32100	+2.403%	8,230	+58.970%
2025-04-30	1.420000	1.480000	1.252800	1.29000	+2.381%	10,271	+62.791%
2025-04-29	1.250000	1.495000	1.240000	1.26000	-0.787%	23,183	+66.667%
2025-04-28	1.250000	1.400000	1.220000	1.27000	+1.600%	61,532	+65.354%
2025-04-25	1.190000	1.300000	1.187500	1.25000	+6.838%	10,116	+68.000%
2025-04-24	1.132000	1.280000	1.130000	1.17000	+1.739%	72,521	+79.487%
2025-04-23	1.150000	1.200000	1.100000	1.15000	-2.542%	33,001	+82.609%
2025-04-22	1.240000	1.860000	0.976500	1.18000	-2.479%	733,449	+77.966%
2025-04-21	1.210000	1.210900	1.210000	1.21000	+1.681%	1,261	+73.554%
2025-04-17	1.180000	1.284900	1.180000	1.19000	+2.586%	4,043	+76.471%
2025-04-16	1.190000	1.220000	1.156000	1.16000	-4.527%	8,004	+81.034%
2025-04-15	1.200000	1.225000	1.200000	1.21500	+5.195%	6,402	+72.840%
2025-04-14	1.100000	1.190000	1.100000	1.15500	+5.000%	14,534	+81.818%
2025-04-11	1.070000	1.300000	0.975100	1.10000	+3.774%	305,652	+90.909%
2025-04-10	1.070000	1.100000	1.050000	1.06000	+0.952%	8,472	+98.113%
2025-04-09	1.030000	1.090000	0.900000	1.05000	+2.941%	20,141	+100.000%
2025-04-08	1.100000	1.100000	0.996200	1.02000	-5.991%	7,047	+105.882%
2025-04-07	0.930500	1.140000	0.870000	1.08500	+13.684%	89,283	+93.548%
2025-04-04	1.140000	1.140000	0.920000	0.95440	-12.440%	30,686	+120.034%
2025-04-03	1.170000	1.350000	1.040000	1.09000	-6.838%	36,942	+92.661%
2025-04-02	1.180000	1.220000	1.130000	1.17000	-0.847%	17,794	+79.487%
2025-04-01	1.350100	1.369300	1.170000	1.18000	-3.279%	86,540	+77.966%
2025-03-31	1.360000	1.380000	1.200000	1.22000	-8.955%	16,046	+72.131%
2025-03-28	1.470000	1.725000	1.315000	1.34000	-10.067%	265,123	+56.716%
2025-03-27	1.530000	1.650000	1.450000	1.49000	+1.361%	34,825	+40.940%
2025-03-26	1.540000	1.755200	1.470000	1.47000	-2.261%	177,428	+42.857%
2025-03-25	1.780000	2.200000	1.300000	1.50400	-16.444%	481,838	+39.628%
2025-03-24	1.800000	2.000000	1.670000	1.80000	-2.174%	69,085	+16.667%
2025-03-21	1.740000	2.100000	1.500000	1.84000	+5.747%	329,600	+14.130%
2025-03-20	1.745400	1.745900	1.740000	1.74000	+2.347%	771	+20.690%
2025-03-19	1.780000	1.780000	1.700100	1.70010	-1.157%	1,623	+23.522%
2025-03-18	1.820000	1.870000	1.700700	1.72000	-6.011%	11,825	+22.093%
2025-03-17	1.881000	1.900000	1.765000	1.83000	+0.423%	4,477	+14.754%
2025-03-14	1.770000	2.000000	1.770000	1.82230	+5.335%	23,879	+15.239%
2025-03-13	1.905000	1.971700	1.730000	1.73000	-3.889%	5,291	+21.387%
2025-03-12	1.910000	1.910000	1.800000	1.80000	-10.000%	2,072	+16.667%
2025-03-11	2.200000	2.200000	1.990000	2.00000	-7.407%	17,226	+5.000%
2025-03-10	2.200000	2.240000	2.110200	2.16000	-5.263%	7,307	-2.778%
2025-03-07	2.190000	2.289400	2.190000	2.28000	+3.167%	1,781	-7.895%
2025-03-06	2.230000	2.230000	2.210000	2.21000	-2.643%	908	-4.977%
2025-03-05	2.250000	2.358590	2.250000	2.27000	+0.683%	4,329	-7.489%
2025-03-04	2.255000	2.260000	2.240000	2.25460	-5.665%	3,000	-6.857%
2025-03-03	2.390000	2.390000	2.390000	2.39000	-0.417%	986	-12.134%
2025-02-28	2.350000	2.400000	2.310000	2.40000	+1.266%	4,357	-12.500%
2025-02-27	2.380000	2.470000	2.350200	2.37000	-0.837%	8,022	-11.392%
2025-02-26	2.370000	2.390000	2.370000	2.39000	+3.918%	3,604	-12.134%
2025-02-25	2.170000	2.340000	2.160000	2.29990	+6.477%	13,083	-8.692%
2025-02-24	2.280000	2.320000	2.140000	2.16000	-9.244%	4,266	-2.778%
2025-02-21	2.320000	2.400000	2.200000	2.38000	0.000%	11,021	-11.765%
2025-02-20	2.440000	2.440000	2.230000	2.38000	-5.556%	16,786	-11.765%
2025-02-19	2.370000	2.640000	2.295000	2.52000	+11.013%	77,681	-16.667%
2025-02-18	2.110000	2.350000	2.110000	2.27000	+7.075%	32,027	-7.489%
2025-02-14	2.200000	2.270000	2.120000	2.12000	-7.424%	11,032	-0.943%
2025-02-13	2.290000	2.330000	2.190000	2.29000	-0.435%	7,090	-8.297%
2025-02-12	2.320000	2.320000	2.240000	2.30000	+3.139%	8,054	-8.696%
2025-02-11	2.390000	2.400000	2.200100	2.23000	-6.303%	30,250	-5.830%
2025-02-10	2.160000	2.399900	2.160000	2.38000	+10.185%	29,920	-11.765%
2025-02-07	2.180000	2.400000	2.160000	2.16000	+0.465%	16,263	-2.778%
2025-02-06	2.130000	2.240000	2.010000	2.15000	-0.922%	35,050	-2.326%
2025-02-05	2.080000	2.294600	1.990100	2.17000	+4.831%	54,694	-3.226%
2025-02-04	2.010000	2.130000	1.860000	2.07000	0.000%	68,529	+1.449%
2025-02-03	2.310000	2.310000	2.010000	2.07000	-11.349%	25,070	+1.449%
2025-01-31	2.550000	2.550000	2.310000	2.33500	-11.378%	45,682	-10.064%

.dark-mode .rnmPhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnmPhG{ color: #333333; background-color: white; border: 2px solid #333333; }GITSGlobal Interactive Technologies, Inc. Common Stockstock NASDAQ

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ