Dark

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 1:58:49 PM EDT

2.09USD-3.464%(-0.08)52,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:11:30 AM EDT

2.26USD+4.388%(+0.10)6,852

After-hours

Sep 4, 2026 4:30:30 PM EDT

2.06USD-1.435%(-0.03)1,500

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	2.250000	2.250000	2.020000	2.0650	-1.196%	52,880	0.000%
2026-09-03	2.220000	2.280000	2.050000	2.0900	-4.128%	37,445	-1.196%
2026-09-02	2.240000	2.240000	2.050000	2.1800	+1.869%	27,565	-5.275%
2026-09-01	2.210000	2.210000	2.000000	2.1400	+4.645%	48,672	-3.505%
2026-08-31	2.170000	2.189900	2.010000	2.0450	+3.807%	66,360	+0.978%
2026-08-28	1.880000	1.970000	1.850000	1.9700	+9.444%	45,092	+4.822%
2026-08-27	1.800000	1.800000	1.700000	1.8000	+5.263%	57,349	+14.722%
2026-08-26	1.640000	1.780000	1.590000	1.7100	+4.908%	93,438	+20.760%
2026-08-25	1.420000	1.650000	1.400000	1.6300	+10.884%	1,494,077	+26.687%
2026-08-24	1.610000	1.660000	1.440000	1.4700	-10.366%	60,111	+40.476%
2026-08-21	1.670000	1.688500	1.565000	1.6400	-1.205%	26,408	+25.915%
2026-08-20	1.735000	1.735000	1.620000	1.6600	-1.775%	41,591	+24.398%
2026-08-19	1.718300	1.840000	1.600000	1.6900	+1.807%	98,071	+22.189%
2026-08-18	1.860000	1.860000	1.600000	1.6600	-10.753%	58,234	+24.398%
2026-08-17	2.010000	2.065000	1.810000	1.8600	-3.627%	86,123	+11.022%
2026-08-14	1.930000	1.992600	1.900000	1.9300	0.000%	45,307	+6.995%
2026-08-13	2.100000	2.199300	1.780000	1.9300	-10.648%	143,199	+6.995%
2026-08-12	2.730000	2.750000	2.070000	2.1600	-23.944%	417,582	-4.398%
2026-08-11	2.610000	3.000000	2.460000	2.8400	+4.797%	641,556	-27.289%
2026-08-10	2.240000	2.830000	2.201200	2.7100	+26.636%	588,213	-23.801%
2026-08-07	2.050000	2.250000	2.020000	2.1400	+2.392%	59,991	-3.505%
2026-08-06	2.000000	2.090000	1.970000	2.0900	+6.091%	20,398	-1.196%
2026-08-05	2.090000	2.090000	1.860000	1.9700	-6.635%	22,597	+4.822%
2026-08-04	2.000000	2.110000	1.990000	2.1100	+5.500%	12,855	-2.133%
2026-08-03	2.240000	2.240000	1.950000	2.0000	-7.834%	35,106	+3.250%
2026-07-31	2.140000	2.170000	2.030000	2.1700	+1.878%	17,712	-4.839%
2026-07-30	2.180000	2.180000	2.050000	2.1300	-4.054%	14,258	-3.052%
2026-07-29	2.230000	2.230000	2.090000	2.2200	+1.835%	5,526	-6.982%
2026-07-28	2.110000	2.190000	2.030900	2.1800	+5.314%	19,533	-5.275%
2026-07-27	2.120000	2.120000	2.000000	2.0700	+2.475%	16,060	-0.242%
2026-07-24	2.179400	2.179400	1.985000	2.0200	-7.763%	18,900	+2.228%
2026-07-23	2.240000	2.290000	2.090000	2.1900	+6.829%	39,177	-5.708%
2026-07-22	2.180000	2.200000	1.940000	2.0500	-9.292%	59,839	+0.732%
2026-07-21	2.070000	2.380000	2.020000	2.2600	+7.619%	162,307	-8.628%
2026-07-20	2.090000	2.220000	2.020000	2.1000	-0.474%	22,989	-1.667%
2026-07-17	2.040000	2.160000	2.020000	2.1100	-2.315%	7,246	-2.133%
2026-07-16	2.175000	2.310000	2.130000	2.1600	+0.935%	26,771	-4.398%
2026-07-15	2.270000	2.270000	2.115000	2.1400	-2.727%	13,287	-3.505%
2026-07-14	2.010000	2.330000	1.970000	2.2000	+12.245%	56,543	-6.136%
2026-07-13	2.040000	2.040000	1.860000	1.9600	-5.769%	11,966	+5.357%
2026-07-10	2.120000	2.160000	2.000000	2.0800	-1.887%	19,743	-0.721%
2026-07-09	1.965000	2.120000	1.950100	2.1200	+7.071%	12,452	-2.594%
2026-07-08	2.008000	2.070000	1.880000	1.9800	-3.883%	18,654	+4.293%
2026-07-07	2.080000	2.080000	1.920000	2.0600	-0.962%	26,242	+0.243%
2026-07-06	2.110000	2.160000	2.057800	2.0800	-1.887%	29,086	-0.721%
2026-07-02	2.230000	2.230000	2.080000	2.1200	-7.018%	42,554	-2.594%
2026-07-01	2.230000	2.370000	2.165000	2.2800	+0.441%	69,412	-9.430%
2026-06-30	2.190000	2.350000	2.130000	2.2700	+2.715%	77,980	-9.031%
2026-06-29	2.150000	2.300000	2.130000	2.2100	-1.778%	73,087	-6.561%
2026-06-26	2.050000	2.250000	2.020000	2.2500	+5.140%	88,907	-8.222%
2026-06-25	2.290000	2.320000	2.050000	2.1400	-10.084%	271,650	-3.505%
2026-06-24	1.970000	2.390000	1.950000	2.3800	+9.174%	894,176	-13.235%
2026-06-23	1.835000	2.510000	1.835000	2.1800	+44.371%	37,924,332	-5.275%
2026-06-22	1.390000	1.829900	1.390000	1.5100	+2.027%	106,263	+36.755%
2026-06-18	1.550000	1.590000	1.460000	1.4800	-6.329%	22,885	+39.527%
2026-06-17	1.710000	1.720000	1.580000	1.5800	0.000%	18,968	+30.696%
2026-06-16	1.770000	1.850000	1.580000	1.5800	-12.707%	21,357	+30.696%
2026-06-15	1.770000	1.865000	1.770000	1.8100	+2.841%	29,298	+14.088%
2026-06-12	1.940000	1.940000	1.757400	1.7600	-12.000%	25,724	+17.330%
2026-06-11	1.990000	2.200000	1.870000	2.0000	+7.527%	77,528	+3.250%
2026-06-10	1.860000	1.920000	1.830000	1.8600	-1.847%	11,223	+11.022%
2026-06-09	1.900000	1.950000	1.810000	1.8950	+2.432%	8,762	+8.971%
2026-06-08	1.950000	1.950000	1.800000	1.8500	-5.128%	24,584	+11.622%
2026-06-05	1.900000	2.090000	1.860000	1.9500	-2.500%	30,958	+5.897%
2026-06-04	2.030000	2.150000	1.928000	2.0000	-4.306%	30,127	+3.250%
2026-06-03	2.320000	2.390000	2.000000	2.0900	-9.914%	52,344	-1.196%
2026-06-02	2.690000	2.730000	2.150000	2.3200	-8.300%	109,654	-10.991%
2026-06-01	2.290000	2.659900	2.090000	2.5300	+18.779%	149,683	-18.379%
2026-05-29	1.669800	2.381900	1.660000	2.1300	+31.481%	481,324	-3.052%
2026-05-28	1.700000	1.754900	1.615000	1.6200	+1.250%	75,180	+27.469%
2026-05-27	1.610000	1.740000	1.600000	1.6000	-7.514%	19,900	+29.063%
2026-05-26	1.820000	1.895000	1.670000	1.7300	-3.352%	103,509	+19.364%
2026-05-22	1.500000	1.900000	1.170000	1.7900	+24.306%	1,276,247	+15.363%
2026-05-21	1.340000	1.820000	1.300000	1.4400	+2.857%	726,605	+43.403%
2026-05-20	1.410000	1.440000	1.340000	1.4000	0.000%	41,159	+47.500%
2026-05-19	1.440000	1.470000	1.380000	1.4000	+2.190%	31,481	+47.500%
2026-05-18	1.440000	1.440000	1.370000	1.3700	+0.735%	8,046	+50.730%
2026-05-15	1.480000	1.480000	1.350300	1.3600	-3.546%	10,836	+51.838%
2026-05-14	1.510000	1.510000	1.390000	1.4100	-9.615%	34,311	+46.454%
2026-05-13	1.420000	1.589900	1.380000	1.5600	+13.043%	15,617	+32.372%
2026-05-12	1.380000	1.450000	1.360000	1.3800	-0.719%	37,220	+49.638%
2026-05-11	1.450000	1.497400	1.390000	1.3900	-8.553%	20,458	+48.561%
2026-05-08	1.550000	1.550000	1.500000	1.5200	+0.662%	12,935	+35.855%
2026-05-07	1.510000	1.610900	1.479900	1.5100	-1.307%	10,719	+36.755%
2026-05-06	1.580000	1.640000	1.530000	1.5300	-2.548%	7,581	+34.967%
2026-05-05	1.460000	1.800000	1.460000	1.5700	+9.790%	31,892	+31.529%
2026-05-04	1.530000	1.580000	1.410000	1.4300	-3.378%	30,911	+44.406%
2026-05-01	1.450000	1.540000	1.390000	1.4800	+4.965%	16,525	+39.527%
2026-04-30	1.310000	1.430000	1.030000	1.4100	+2.174%	32,451	+46.454%
2026-04-29	1.460000	1.540000	1.255000	1.3800	-1.429%	20,726	+49.638%
2026-04-28	1.550000	1.570000	1.380000	1.4000	-6.667%	19,445	+47.500%
2026-04-27	1.530000	1.530000	1.350000	1.5000	+2.041%	32,264	+37.667%
2026-04-24	1.580700	1.595000	1.470000	1.4700	-3.289%	22,466	+40.476%
2026-04-23	1.700000	1.743000	1.500000	1.5200	-8.982%	31,063	+35.855%
2026-04-22	1.730000	2.030000	1.670000	1.6700	-5.114%	71,952	+23.653%
2026-04-21	1.950000	1.970000	1.760000	1.7600	-6.878%	65,869	+17.330%
2026-04-20	2.270000	2.330000	1.760000	1.8900	-18.534%	94,648	+9.259%
2026-04-17	2.590000	2.590000	2.180000	2.3200	-9.020%	69,186	-10.991%
2026-04-16	2.390000	2.580000	2.360000	2.5500	+6.695%	26,966	-19.020%
2026-04-15	2.360000	2.390000	2.290000	2.3900	+3.017%	14,754	-13.598%
2026-04-14	2.220000	2.390000	2.220000	2.3200	+4.036%	18,218	-10.991%
2026-04-13	2.340000	2.340000	2.230000	2.2300	-7.469%	8,400	-7.399%
2026-04-10	2.390000	2.410000	2.220000	2.4100	0.000%	32,316	-14.315%
2026-04-09	2.430000	2.480000	2.340000	2.4100	+0.417%	16,938	-14.315%
2026-04-08	2.580000	2.740000	2.400000	2.4000	-4.382%	36,300	-13.958%
2026-04-07	2.460000	2.510000	2.410100	2.5100	0.000%	8,874	-17.729%
2026-04-06	2.370000	2.670000	2.352000	2.5100	+6.356%	58,297	-17.729%
2026-04-02	2.290000	2.380000	2.270000	2.3600	+1.288%	29,286	-12.500%
2026-04-01	2.281300	2.470000	2.230000	2.3300	+4.484%	25,435	-11.373%
2026-03-31	2.290000	2.300000	2.150000	2.2300	-1.327%	14,607	-7.399%
2026-03-30	2.300000	2.900000	2.260000	2.2600	-0.877%	153,903	-8.628%
2026-03-27	2.500000	2.500000	2.260000	2.2800	-5.000%	16,878	-9.430%
2026-03-26	2.570000	2.570000	2.400000	2.4000	-8.745%	16,694	-13.958%
2026-03-25	2.340000	2.700000	2.340000	2.6300	+15.859%	61,889	-21.483%
2026-03-24	2.440000	2.490000	2.250000	2.2700	-8.835%	31,124	-9.031%
2026-03-23	2.640000	2.650000	2.399400	2.4900	-2.734%	30,150	-17.068%
2026-03-20	2.640000	2.890000	2.540000	2.5600	-4.833%	41,758	-19.336%
2026-03-19	2.530000	2.770000	2.465000	2.6900	+6.746%	37,081	-23.234%
2026-03-18	2.660000	2.730000	2.500000	2.5200	-5.263%	28,661	-18.056%
2026-03-17	2.530000	2.870000	2.530000	2.6600	+3.101%	51,569	-22.368%
2026-03-16	2.450000	2.646500	2.300000	2.5800	+4.453%	31,715	-19.961%
2026-03-13	2.580000	2.870000	2.450000	2.4700	-10.182%	55,499	-16.397%
2026-03-12	2.540000	2.935000	2.430100	2.7500	+4.167%	66,219	-24.909%
2026-03-11	2.420000	2.690000	2.380000	2.6400	+6.883%	45,968	-21.780%
2026-03-10	2.210000	2.962900	2.210000	2.4700	+9.292%	91,206	-16.397%
2026-03-09	2.200000	2.380000	2.200000	2.2600	+2.727%	31,056	-8.628%
2026-03-06	2.345000	2.678000	2.050000	2.2000	-4.348%	53,863	-6.136%
2026-03-05	2.400000	2.400000	2.210000	2.3000	-5.350%	35,981	-10.217%
2026-03-04	2.490000	2.600000	2.430000	2.4300	-6.897%	36,472	-15.021%
2026-03-03	2.460000	2.800000	2.360000	2.6100	-6.786%	64,766	-20.881%
2026-03-02	2.260000	2.870000	2.100000	2.8000	+17.155%	124,214	-26.250%
2026-02-27	3.180000	3.180000	2.010000	2.3900	-24.606%	128,507	-13.598%
2026-02-26	3.090000	3.452200	3.055400	3.1700	+3.595%	121,578	-34.858%
2026-02-25	3.140000	3.627700	2.762400	3.0600	+0.328%	333,692	-32.516%
2026-02-24	2.410000	3.100000	2.410000	3.0500	+30.901%	337,484	-32.295%
2026-02-23	2.260000	2.630000	2.200000	2.3300	+15.920%	1,341,728	-11.373%
2026-02-20	2.360000	2.440000	2.010000	2.0100	-11.454%	51,712	+2.736%
2026-02-19	2.060000	2.397500	2.060000	2.2700	+11.275%	50,100	-9.031%
2026-02-18	2.000000	2.150000	1.970000	2.0400	+2.513%	16,286	+1.225%
2026-02-17	2.050000	2.190000	1.990000	1.9900	-3.865%	39,231	+3.769%
2026-02-13	2.310000	2.490000	2.070000	2.0700	+1.970%	60,172	-0.242%
2026-02-12	2.650000	2.650000	2.030000	2.0300	-23.970%	106,101	+1.724%
2026-02-11	2.898400	2.900000	2.660000	2.6700	-3.610%	69,354	-22.659%
2026-02-10	2.700000	2.977200	2.650000	2.7700	+2.214%	41,285	-25.451%
2026-02-09	2.990000	2.990000	2.620000	2.7100	-1.455%	86,372	-23.801%
2026-02-06	3.680000	3.908500	2.750000	2.7500	-25.676%	185,895	-24.909%
2026-02-05	4.320000	4.390000	3.670000	3.7000	-15.332%	133,680	-44.189%
2026-02-04	4.240000	4.650000	3.970000	4.3700	+2.824%	260,919	-52.746%
2026-02-03	3.930000	4.300000	3.930000	4.2500	+6.516%	383,742	-51.412%
2026-02-02	3.780000	4.210000	3.650000	3.9900	+5.836%	528,503	-48.246%
2026-01-30	3.880000	6.749900	3.450000	3.7700	+12.537%	16,362,520	-45.225%
2026-01-29	3.050000	3.634500	3.040000	3.3500	+5.512%	791,244	-38.358%
2026-01-28	3.290000	3.440000	2.465000	3.1750	-23.861%	1,797,141	-34.961%
2026-01-27	1.950000	7.090000	1.950000	4.1700	+118.325%	51,669,696	-50.480%
2026-01-26	2.050000	2.300000	1.910000	1.9100	-5.911%	383,419	+8.115%
2026-01-23	1.950000	2.360000	1.860000	2.0300	+3.571%	957,888	+1.724%
2026-01-22	1.630000	2.130000	1.530000	1.9600	+15.294%	2,133,966	+5.357%
2026-01-21	0.911000	2.990000	0.910000	1.7000	+97.974%	78,837,319	+21.471%
2026-01-20	0.849000	0.869999	0.810401	0.8587	+6.012%	16,674	+140.480%
2026-01-16	0.726000	0.843300	0.726000	0.8100	+9.459%	43,845	+154.938%
2026-01-15	0.779000	0.789000	0.728600	0.7400	+6.169%	16,093	+179.054%
2026-01-14	0.800000	0.800000	0.680000	0.6970	-12.875%	49,212	+196.270%
2026-01-13	0.780000	0.807945	0.752000	0.8000	+1.138%	34,026	+158.125%
2026-01-12	0.796600	0.839999	0.785000	0.7910	-0.728%	18,193	+161.062%
2026-01-09	0.820000	0.841000	0.796000	0.7968	+0.353%	12,120	+159.162%
2026-01-08	0.791500	0.821450	0.790000	0.7940	+0.063%	17,392	+160.076%
2026-01-07	0.791000	0.860000	0.791000	0.7935	+0.736%	60,853	+160.239%
2026-01-06	0.799900	0.810000	0.742000	0.7877	+3.781%	40,844	+162.156%
2026-01-05	0.698500	0.784300	0.698500	0.7590	+2.429%	15,052	+172.069%
2026-01-02	0.758000	0.758000	0.669000	0.7410	+4.735%	12,736	+178.677%
2025-12-31	0.720000	0.730001	0.680101	0.7075	-1.736%	9,370	+191.873%
2025-12-30	0.682900	0.763100	0.680000	0.7200	+2.273%	69,678	+186.806%
2025-12-29	0.735100	0.735100	0.655700	0.7040	-1.745%	83,535	+193.324%
2025-12-26	0.800000	0.800000	0.705000	0.7165	-9.062%	41,965	+188.207%
2025-12-24	0.790000	0.820000	0.750000	0.7879	-0.266%	22,853	+162.089%
2025-12-23	0.810000	0.833000	0.770000	0.7900	-3.305%	54,557	+161.392%
2025-12-22	0.930000	0.937399	0.751100	0.8170	+8.933%	81,932	+152.754%
2025-12-19	0.945000	0.945000	0.710000	0.7500	-16.731%	76,004	+175.333%
2025-12-18	0.748000	0.913150	0.720001	0.9007	+20.077%	88,399	+129.266%
2025-12-17	0.827200	0.967200	0.750000	0.7501	-2.356%	195,141	+175.297%
2025-12-16	1.070000	1.110000	0.710000	0.7682	-30.164%	175,890	+168.810%
2025-12-15	1.150000	1.180600	1.080000	1.1000	-8.333%	29,449	+87.727%
2025-12-12	1.240000	1.240000	1.188000	1.2000	-4.000%	9,216	+72.083%
2025-12-11	1.260000	1.270000	1.214000	1.2500	-3.101%	11,566	+65.200%
2025-12-10	1.310000	1.310000	1.262700	1.2900	-2.273%	5,317	+60.078%
2025-12-09	1.305000	1.340000	1.270500	1.3200	+1.538%	13,923	+56.439%
2025-12-08	1.260000	1.300000	1.250000	1.3000	+1.563%	10,343	+58.846%
2025-12-05	1.360000	1.360000	1.270000	1.2800	0.000%	23,474	+61.328%
2025-12-04	1.220000	1.280000	1.220000	1.2800	+4.065%	8,360	+61.328%
2025-12-03	1.270000	1.310000	1.230000	1.2300	-3.150%	96,305	+67.886%
2025-12-02	1.271900	1.300000	1.235000	1.2700	+1.600%	10,049	+62.598%
2025-12-01	1.350000	1.364000	1.250000	1.2500	-7.407%	11,285	+65.200%
2025-11-28	1.280000	1.350000	1.280000	1.3500	+3.846%	3,190	+52.963%
2025-11-26	1.170000	1.310000	1.170000	1.3000	+0.775%	17,470	+58.846%
2025-11-25	1.300000	1.315000	1.260000	1.2900	+3.614%	3,599	+60.078%
2025-11-24	1.260100	1.303000	1.212200	1.2450	+0.403%	12,955	+65.863%
2025-11-21	1.300000	1.300000	1.200100	1.2400	-5.344%	10,205	+66.532%
2025-11-20	1.330000	1.370000	1.310000	1.3100	-6.429%	13,627	+57.634%
2025-11-19	1.420000	1.480000	1.310000	1.4000	-7.895%	20,835	+47.500%
2025-11-18	1.600000	1.600000	1.520000	1.5200	-0.977%	7,515	+35.855%
2025-11-17	1.470000	1.560000	1.470000	1.5350	+1.320%	13,743	+34.528%
2025-11-14	1.460000	1.530000	1.460000	1.5150	+1.000%	10,356	+36.304%
2025-11-13	1.430000	1.510000	1.430000	1.5000	-0.662%	13,589	+37.667%
2025-11-12	1.610000	1.610000	1.500000	1.5100	-4.430%	11,032	+36.755%
2025-11-11	1.669400	1.675000	1.580000	1.5800	+1.935%	10,112	+30.696%
2025-11-10	1.560000	1.660000	1.550000	1.5500	0.000%	8,666	+33.226%
2025-11-07	1.550000	1.612100	1.530000	1.5500	-3.727%	18,705	+33.226%
2025-11-06	1.610000	1.660000	1.555600	1.6100	-3.593%	5,402	+28.261%
2025-11-05	1.630000	1.699900	1.630000	1.6700	-1.183%	14,309	+23.653%
2025-11-04	1.700000	1.731200	1.690000	1.6900	-2.874%	4,832	+22.189%
2025-11-03	1.660000	1.790000	1.660000	1.7400	+4.192%	40,677	+18.678%
2025-10-31	1.655000	1.670000	1.590100	1.6700	-0.595%	21,772	+23.653%
2025-10-30	1.650000	1.724700	1.460000	1.6800	-1.754%	90,456	+22.917%
2025-10-29	1.780000	1.850000	1.700000	1.7100	-4.469%	386,659	+20.760%
2025-10-28	1.910000	1.920000	1.750000	1.7900	-7.254%	27,392	+15.363%
2025-10-27	1.910000	2.030000	1.895000	1.9300	-3.534%	27,337	+6.995%
2025-10-24	1.990000	2.040000	1.942000	2.0007	+0.035%	10,964	+3.214%
2025-10-23	1.920000	2.020000	1.910500	2.0000	0.000%	14,577	+3.250%
2025-10-22	1.850000	2.050000	1.814300	2.0000	+5.263%	56,848	+3.250%
2025-10-21	2.100000	2.150000	1.900000	1.9000	-14.027%	41,449	+8.684%
2025-10-20	1.870000	2.270000	1.870000	2.2100	+22.778%	278,084	-6.561%
2025-10-17	2.000000	2.000000	1.510000	1.8000	-23.077%	226,074	+14.722%
2025-10-16	2.120000	2.340000	2.080000	2.3400	+12.500%	2,541,478	-11.752%
2025-10-15	2.130000	2.130000	2.040000	2.0800	0.000%	11,417	-0.721%
2025-10-14	2.030000	2.140000	2.010000	2.0800	+1.463%	14,009	-0.721%
2025-10-13	2.040000	2.050000	2.000000	2.0500	+0.985%	19,305	+0.732%
2025-10-10	2.120000	2.180000	2.030000	2.0300	-3.791%	16,355	+1.724%
2025-10-09	2.110000	2.190000	2.060000	2.1100	+0.716%	15,014	-2.133%
2025-10-08	2.090000	2.205900	2.070000	2.0950	+1.208%	23,464	-1.432%
2025-10-07	2.320000	2.330000	2.050100	2.0700	-8.012%	78,553	-0.242%
2025-10-06	2.270000	2.290000	2.250000	2.2503	-1.734%	13,089	-8.234%
2025-10-03	2.290000	2.290000	2.260000	2.2900	+0.439%	7,752	-9.825%
2025-10-02	2.290000	2.470000	2.280000	2.2800	-1.337%	14,410	-9.430%
2025-10-01	2.300500	2.470000	2.260100	2.3109	-1.244%	22,467	-10.641%
2025-09-30	2.290000	2.419900	2.260000	2.3400	-1.681%	6,032	-11.752%
2025-09-29	2.250000	2.420000	2.210000	2.3800	+0.847%	16,746	-13.235%
2025-09-26	2.370000	2.410000	2.324200	2.3600	-2.479%	2,397	-12.500%
2025-09-25	2.316900	2.429900	2.288200	2.4200	+4.086%	14,001	-14.669%
2025-09-24	2.390000	2.440000	2.310000	2.3250	-3.527%	6,666	-11.183%
2025-09-23	2.430000	2.500000	2.410000	2.4100	+2.335%	20,330	-14.315%
2025-09-22	2.320000	2.401400	2.320000	2.3550	-1.464%	6,789	-12.314%
2025-09-19	2.460000	2.690000	2.390000	2.3900	-3.559%	9,102	-13.598%
2025-09-18	2.430000	2.650000	2.400000	2.4782	-0.872%	9,705	-16.673%
2025-09-17	2.541100	2.545000	2.460000	2.5000	-0.398%	4,113	-17.400%
2025-09-16	2.460000	2.686000	2.210000	2.5100	+7.265%	33,638	-17.729%
2025-09-15	2.440000	2.599000	2.340000	2.3400	-6.325%	14,237	-11.752%
2025-09-12	2.650000	2.740000	2.460000	2.4980	-5.586%	46,863	-17.334%
2025-09-11	2.490000	2.660000	2.490000	2.6458	+8.881%	29,811	-21.952%
2025-09-10	2.400000	2.580000	2.400000	2.4300	-0.410%	21,628	-15.021%
2025-09-09	2.170000	2.447800	2.170000	2.4400	+12.442%	62,322	-15.369%
2025-09-08	2.060000	2.244400	2.060000	2.1700	+6.897%	14,648	-4.839%
2025-09-05	2.030000	2.080000	2.020000	2.0300	-2.871%	15,600	+1.724%
2025-09-04	2.210000	2.210000	2.030000	2.0900	-3.687%	42,640	-1.196%
2025-09-03	2.220000	2.330000	2.098500	2.1700	-1.364%	35,821	-4.839%
2025-09-02	2.200000	2.200000	2.163900	2.2000	+0.917%	26,876	-6.136%
2025-08-29	2.280000	2.280000	2.170000	2.1800	-4.386%	7,068	-5.275%
2025-08-28	2.340000	2.340000	2.260000	2.2800	-1.299%	8,674	-9.430%
2025-08-27	2.210000	2.320000	2.210000	2.3100	+6.452%	17,450	-10.606%
2025-08-26	2.310000	2.355600	2.121000	2.1700	-4.825%	14,630	-4.839%
2025-08-25	2.260000	2.290000	2.226000	2.2800	+4.110%	15,683	-9.430%
2025-08-22	2.160000	2.318500	2.140000	2.1900	+1.860%	21,886	-5.708%
2025-08-21	2.170000	2.170000	2.100000	2.1500	-0.463%	16,125	-3.953%
2025-08-20	2.300000	2.300000	2.100100	2.1600	-4.000%	17,417	-4.398%
2025-08-19	2.140000	2.290000	2.140000	2.2500	-3.017%	18,240	-8.222%
2025-08-18	2.220000	2.350000	2.220000	2.3200	+4.505%	11,393	-10.991%
2025-08-15	2.240000	2.275000	2.100000	2.2200	-3.478%	16,231	-6.982%
2025-08-14	2.320000	2.400000	2.240100	2.3000	-2.128%	17,969	-10.217%
2025-08-13	2.100000	2.440000	2.100000	2.3500	+10.849%	125,028	-12.128%
2025-08-12	2.200000	2.285000	2.040000	2.1200	-2.529%	90,275	-2.594%
2025-08-11	2.310000	2.360000	2.120000	2.1750	-6.250%	58,879	-5.057%
2025-08-08	2.380000	2.423200	2.290000	2.3200	-2.929%	15,300	-10.991%
2025-08-07	2.330000	2.400000	2.315700	2.3900	+1.271%	21,002	-13.598%
2025-08-06	2.240000	2.370000	2.240000	2.3600	+4.425%	19,869	-12.500%
2025-08-05	2.210000	2.299200	2.200000	2.2600	+2.262%	12,854	-8.628%
2025-08-04	2.220000	2.285800	2.200000	2.2100	-6.751%	23,312	-6.561%
2025-08-01	2.590000	2.590000	2.330000	2.3700	-0.420%	36,206	-12.869%
2025-07-31	2.430000	2.500000	2.380000	2.3800	-0.418%	20,220	-13.235%
2025-07-30	2.320000	2.450000	2.320000	2.3900	-0.417%	59,233	-13.598%
2025-07-29	2.530000	2.530000	2.300000	2.4000	-6.977%	29,554	-13.958%
2025-07-28	2.600000	2.686800	2.550000	2.5800	-4.444%	32,021	-19.961%
2025-07-25	2.800000	2.820000	2.690000	2.7000	-0.735%	33,838	-23.519%
2025-07-24	2.810000	2.840000	2.670100	2.7200	-4.895%	37,531	-24.081%
2025-07-23	2.890000	2.950000	2.730100	2.8600	+1.060%	33,441	-27.797%
2025-07-22	2.800000	2.891200	2.720000	2.8300	+4.428%	57,308	-27.032%
2025-07-21	2.750000	2.880000	2.610000	2.7100	-1.812%	138,463	-23.801%
2025-07-18	2.990000	3.005000	2.740000	2.7600	-5.479%	53,712	-25.181%
2025-07-17	2.510000	3.105000	2.490000	2.9200	+14.063%	180,053	-29.281%
2025-07-16	2.650000	2.650000	2.420000	2.5600	+0.392%	38,653	-19.336%
2025-07-15	2.410000	2.674100	2.410000	2.5500	+5.809%	68,914	-19.020%
2025-07-14	2.690000	2.717000	2.400000	2.4100	-8.712%	99,249	-14.315%
2025-07-11	2.730000	2.950000	2.640000	2.6400	-7.042%	143,025	-21.780%
2025-07-10	2.790000	2.940000	2.780100	2.8400	+4.029%	84,408	-27.289%
2025-07-09	3.062000	3.280000	2.730000	2.7300	-15.480%	206,341	-24.359%
2025-07-08	3.640000	3.700000	3.230000	3.2300	-19.250%	236,413	-36.068%
2025-07-07	3.520000	4.030000	3.150000	4.0000	+4.167%	1,150,703	-48.375%
2025-07-03	4.120000	4.900000	3.350000	3.8400	+135.583%	46,215,077	-46.224%
2025-07-02	1.480000	1.630000	1.260000	1.6300	+16.429%	466,492	+26.687%
2025-07-01	1.360000	1.409900	1.360000	1.4000	+2.941%	15,843	+47.500%
2025-06-30	1.360000	1.440000	1.350000	1.3600	-1.449%	14,807	+51.838%
2025-06-27	1.380000	1.410000	1.340100	1.3800	0.000%	12,586	+49.638%
2025-06-26	1.380000	1.448000	1.350400	1.3800	-3.497%	17,811	+49.638%
2025-06-25	1.430000	1.549500	1.350000	1.4300	-2.721%	11,067	+44.406%
2025-06-24	1.490000	1.539900	1.440500	1.4700	+2.797%	18,236	+40.476%
2025-06-23	1.430000	1.560000	1.360000	1.4300	-1.379%	28,981	+44.406%
2025-06-20	1.410000	1.590000	1.360000	1.4500	+7.407%	129,640	+42.414%
2025-06-18	1.260000	1.470000	1.251700	1.3500	+4.651%	72,073	+52.963%
2025-06-17	1.350000	1.420000	1.290000	1.2900	-3.731%	15,938	+60.078%
2025-06-16	1.450000	1.450000	1.330000	1.3400	-8.844%	32,970	+54.104%
2025-06-13	1.500000	1.550100	1.470000	1.4700	-2.649%	24,076	+40.476%
2025-06-12	1.650000	1.680000	1.500000	1.5100	-10.119%	42,670	+36.755%
2025-06-11	1.740000	1.800000	1.670000	1.6800	-2.890%	21,193	+22.917%
2025-06-10	1.970000	1.970000	1.700000	1.7300	-8.466%	55,786	+19.364%
2025-06-09	2.100000	2.100000	1.880000	1.8900	-6.436%	60,734	+9.259%
2025-06-06	2.060000	2.189000	2.020000	2.0200	-0.493%	59,118	+2.228%
2025-06-05	2.250000	2.289900	2.020000	2.0300	-9.778%	61,404	+1.724%
2025-06-04	2.050000	2.470000	2.050000	2.2500	+11.386%	204,967	-8.222%
2025-06-03	2.130000	2.280000	2.010000	2.0200	-12.931%	205,349	+2.228%
2025-06-02	2.040000	2.520000	2.040000	2.3200	-3.734%	964,251	-10.991%
2025-05-30	3.020000	3.119900	1.900000	2.4100	+153.684%	55,931,287	-14.315%
2025-05-29	0.970000	0.999900	0.950000	0.9500	-2.072%	22,284	+117.368%
2025-05-28	1.010000	1.030000	0.950000	0.9701	-3.950%	16,168	+112.865%
2025-05-27	1.070000	1.110000	1.000000	1.0100	-4.726%	31,941	+104.455%
2025-05-23	1.130000	1.130000	1.040000	1.0601	-12.388%	33,000	+94.793%
2025-05-22	1.300000	1.300000	1.180000	1.2100	-5.513%	28,037	+70.661%
2025-05-21	1.430000	1.480000	1.250000	1.2806	-10.133%	18,972	+61.253%
2025-05-20	1.480000	1.600000	1.425000	1.4250	+5.556%	4,881	+44.912%
2025-05-19	1.470000	1.500000	1.350000	1.3500	-7.534%	11,261	+52.963%
2025-05-16	1.470000	1.530000	1.450000	1.4600	-5.806%	3,944	+41.438%
2025-05-15	1.610000	1.620000	1.460000	1.5500	-3.727%	28,319	+33.226%
2025-05-14	1.630000	1.680000	1.540900	1.6100	+7.333%	13,650	+28.261%
2025-05-13	1.580000	1.612900	1.460000	1.5000	-4.459%	20,289	+37.667%
2025-05-12	1.498700	1.650000	1.498700	1.5700	+3.974%	11,788	+31.529%
2025-05-09	1.345000	1.555000	1.345000	1.5100	+12.443%	30,843	+36.755%
2025-05-08	1.380000	1.380000	1.300600	1.3429	-1.978%	11,380	+53.772%
2025-05-07	1.380000	1.390000	1.360000	1.3700	-0.725%	6,301	+50.730%
2025-05-06	1.350000	1.380000	1.350000	1.3800	+2.985%	1,166	+49.638%
2025-05-05	1.340000	1.400000	1.340000	1.3400	0.000%	3,849	+54.104%
2025-05-02	1.464274	1.464274	1.340000	1.3400	+1.438%	1,775	+54.104%
2025-05-01	1.300000	1.400400	1.300000	1.3210	+2.403%	8,230	+56.321%
2025-04-30	1.420000	1.480000	1.252800	1.2900	+2.381%	10,271	+60.078%
2025-04-29	1.250000	1.495000	1.240000	1.2600	-0.787%	23,183	+63.889%
2025-04-28	1.250000	1.400000	1.220000	1.2700	+1.600%	61,532	+62.598%
2025-04-25	1.190000	1.300000	1.187500	1.2500	+6.838%	10,116	+65.200%
2025-04-24	1.132000	1.280000	1.130000	1.1700	+1.739%	72,521	+76.496%
2025-04-23	1.150000	1.200000	1.100000	1.1500	-2.542%	33,001	+79.565%
2025-04-22	1.240000	1.860000	0.976500	1.1800	-2.479%	733,449	+75.000%
2025-04-21	1.210000	1.210900	1.210000	1.2100	+1.681%	1,261	+70.661%
2025-04-17	1.180000	1.284900	1.180000	1.1900	+2.586%	4,043	+73.529%
2025-04-16	1.190000	1.220000	1.156000	1.1600	-4.527%	8,004	+78.017%
2025-04-15	1.200000	1.225000	1.200000	1.2150	+5.195%	6,402	+69.959%
2025-04-14	1.100000	1.190000	1.100000	1.1550	+5.000%	14,534	+78.788%
2025-04-11	1.070000	1.300000	0.975100	1.1000	+3.774%	305,652	+87.727%
2025-04-10	1.070000	1.100000	1.050000	1.0600	+0.952%	8,472	+94.811%
2025-04-09	1.030000	1.090000	0.900000	1.0500	+2.941%	20,141	+96.667%
2025-04-08	1.100000	1.100000	0.996200	1.0200	-5.991%	7,047	+102.451%
2025-04-07	0.930500	1.140000	0.870000	1.0850	+13.684%	89,283	+90.323%
2025-04-04	1.140000	1.140000	0.920000	0.9544	-12.440%	30,686	+116.366%
2025-04-03	1.170000	1.350000	1.040000	1.0900	-6.838%	36,942	+89.450%
2025-04-02	1.180000	1.220000	1.130000	1.1700	-0.847%	17,794	+76.496%
2025-04-01	1.350100	1.369300	1.170000	1.1800	-3.279%	86,540	+75.000%
2025-03-31	1.360000	1.380000	1.200000	1.2200	-8.955%	16,046	+69.262%
2025-03-28	1.470000	1.725000	1.315000	1.3400	-10.067%	265,123	+54.104%
2025-03-27	1.530000	1.650000	1.450000	1.4900	+1.361%	34,825	+38.591%
2025-03-26	1.540000	1.755200	1.470000	1.4700	-2.261%	177,428	+40.476%
2025-03-25	1.780000	2.200000	1.300000	1.5040	-16.444%	481,838	+37.301%
2025-03-24	1.800000	2.000000	1.670000	1.8000	-2.174%	69,085	+14.722%
2025-03-21	1.740000	2.100000	1.500000	1.8400	+5.747%	329,600	+12.228%
2025-03-20	1.745400	1.745900	1.740000	1.7400	+2.347%	771	+18.678%
2025-03-19	1.780000	1.780000	1.700100	1.7001	-1.157%	1,623	+21.463%
2025-03-18	1.820000	1.870000	1.700700	1.7200	-6.011%	11,825	+20.058%

.dark-mode .fxVdYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxVdYB{ color: #333333; background-color: white; border: 2px solid #333333; }GITSGlobal Interactive Technologies, Inc. Common Stockstock NASDAQ

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ