GITS
Global Interactive Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 26, 2026 12:13:07 PM EDT
1.25USD+1.626%(+0.02)15,920
GITS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +0.806% | 15,920 | 0.000% |
| 2026-10-23 | 1.3500 | 1.3900 | 1.2400 | 1.2400 | -6.767% | 12,826 | +0.806% |
| 2026-10-22 | 1.3500 | 1.4600 | 1.3300 | 1.3300 | -1.481% | 16,112 | -6.015% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -4.255% | 10,577 | -7.407% |
| 2026-10-20 | 1.5000 | 1.5100 | 1.4000 | 1.4100 | -3.425% | 18,639 | -11.348% |
| 2026-10-19 | 1.3800 | 1.5000 | 1.3700 | 1.4600 | +3.546% | 22,235 | -14.384% |
| 2026-10-16 | 1.4000 | 1.4600 | 1.3600 | 1.4100 | +2.174% | 16,284 | -11.348% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.3500 | 1.3800 | -6.757% | 39,342 | -9.420% |
| 2026-10-14 | 1.5392 | 1.6388 | 1.4800 | 1.4800 | -0.671% | 29,889 | -15.541% |
| 2026-10-13 | 1.5700 | 1.6320 | 1.4900 | 1.4900 | -1.325% | 16,081 | -16.107% |
| 2026-10-12 | 1.6000 | 1.6100 | 1.4489 | 1.5100 | 0.000% | 25,121 | -17.219% |
| 2026-10-09 | 1.7000 | 1.8400 | 1.5100 | 1.5100 | -5.625% | 35,422 | -17.219% |
| 2026-10-08 | 1.6900 | 1.7200 | 1.6000 | 1.6000 | -5.325% | 17,522 | -21.875% |
| 2026-10-07 | 1.7900 | 1.9000 | 1.6900 | 1.6900 | -2.874% | 21,155 | -26.036% |
| 2026-10-06 | 1.7500 | 1.8000 | 1.6900 | 1.7400 | +1.754% | 15,466 | -28.161% |
| 2026-10-05 | 1.8000 | 1.8795 | 1.7000 | 1.7100 | -5.525% | 17,642 | -26.901% |
| 2026-10-02 | 1.9950 | 2.0473 | 1.7600 | 1.8100 | -2.688% | 42,535 | -30.939% |
| 2026-10-01 | 1.8850 | 2.0799 | 1.8600 | 1.8600 | -4.124% | 18,924 | -32.796% |
| 2026-09-30 | 1.9750 | 2.0000 | 1.8600 | 1.9400 | +10.870% | 23,581 | -35.567% |
| 2026-09-29 | 2.0400 | 2.1500 | 1.4700 | 1.7498 | -15.058% | 129,469 | -28.563% |
| 2026-09-28 | 1.9700 | 2.0700 | 1.9700 | 2.0600 | +1.603% | 10,409 | -39.320% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.0275 | 2.0275 | +0.871% | 2,501 | -38.348% |
| 2026-09-24 | 2.0400 | 2.1924 | 1.9600 | 2.0100 | 0.000% | 18,999 | -37.811% |
| 2026-09-23 | 2.2500 | 2.2750 | 2.0000 | 2.0100 | -12.609% | 24,000 | -37.811% |
| 2026-09-22 | 2.2800 | 2.3400 | 2.2100 | 2.3000 | +7.477% | 7,858 | -45.652% |
| 2026-09-21 | 2.3100 | 2.3100 | 2.1400 | 2.1400 | -4.889% | 11,303 | -41.589% |
| 2026-09-18 | 2.1950 | 2.3300 | 2.1950 | 2.2500 | +4.651% | 6,699 | -44.444% |
| 2026-09-17 | 2.2200 | 2.2500 | 2.1300 | 2.1500 | +1.896% | 11,256 | -41.860% |
| 2026-09-16 | 2.3700 | 2.4000 | 2.0800 | 2.1100 | -11.158% | 39,702 | -40.758% |
| 2026-09-15 | 2.3650 | 2.5200 | 2.3306 | 2.3750 | -0.210% | 37,817 | -47.368% |
| 2026-09-14 | 2.3000 | 2.4300 | 2.1800 | 2.3800 | +9.174% | 31,299 | -47.479% |
| 2026-09-11 | 2.2450 | 2.2450 | 2.1800 | 2.1800 | +1.395% | 24,146 | -42.661% |
| 2026-09-10 | 2.2000 | 2.2100 | 2.1500 | 2.1500 | +1.896% | 11,370 | -41.860% |
| 2026-09-09 | 2.1800 | 2.3300 | 2.0800 | 2.1100 | -3.211% | 60,058 | -40.758% |
| 2026-09-08 | 2.1400 | 2.2000 | 2.1400 | 2.1800 | +5.569% | 27,928 | -42.661% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.0200 | 2.0650 | -1.196% | 52,880 | -39.467% |
| 2026-09-03 | 2.2200 | 2.2800 | 2.0500 | 2.0900 | -4.128% | 37,445 | -40.191% |
| 2026-09-02 | 2.2400 | 2.2400 | 2.0500 | 2.1800 | +1.869% | 27,565 | -42.661% |
| 2026-09-01 | 2.2100 | 2.2100 | 2.0000 | 2.1400 | +4.645% | 48,672 | -41.589% |
| 2026-08-31 | 2.1700 | 2.1899 | 2.0100 | 2.0450 | +3.807% | 66,360 | -38.875% |
| 2026-08-28 | 1.8800 | 1.9700 | 1.8500 | 1.9700 | +9.444% | 45,092 | -36.548% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.7000 | 1.8000 | +5.263% | 57,349 | -30.556% |
| 2026-08-26 | 1.6400 | 1.7800 | 1.5900 | 1.7100 | +4.908% | 93,438 | -26.901% |
| 2026-08-25 | 1.4200 | 1.6500 | 1.4000 | 1.6300 | +10.884% | 1,494,077 | -23.313% |
| 2026-08-24 | 1.6100 | 1.6600 | 1.4400 | 1.4700 | -10.366% | 60,111 | -14.966% |
| 2026-08-21 | 1.6700 | 1.6885 | 1.5650 | 1.6400 | -1.205% | 26,408 | -23.780% |
| 2026-08-20 | 1.7350 | 1.7350 | 1.6200 | 1.6600 | -1.775% | 41,591 | -24.699% |
| 2026-08-19 | 1.7183 | 1.8400 | 1.6000 | 1.6900 | +1.807% | 98,071 | -26.036% |
| 2026-08-18 | 1.8600 | 1.8600 | 1.6000 | 1.6600 | -10.753% | 58,234 | -24.699% |
| 2026-08-17 | 2.0100 | 2.0650 | 1.8100 | 1.8600 | -3.627% | 86,123 | -32.796% |
| 2026-08-14 | 1.9300 | 1.9926 | 1.9000 | 1.9300 | 0.000% | 45,307 | -35.233% |
| 2026-08-13 | 2.1000 | 2.1993 | 1.7800 | 1.9300 | -10.648% | 143,199 | -35.233% |
| 2026-08-12 | 2.7300 | 2.7500 | 2.0700 | 2.1600 | -23.944% | 417,582 | -42.130% |
| 2026-08-11 | 2.6100 | 3.0000 | 2.4600 | 2.8400 | +4.797% | 641,556 | -55.986% |
| 2026-08-10 | 2.2400 | 2.8300 | 2.2012 | 2.7100 | +26.636% | 588,213 | -53.875% |
| 2026-08-07 | 2.0500 | 2.2500 | 2.0200 | 2.1400 | +2.392% | 59,991 | -41.589% |
| 2026-08-06 | 2.0000 | 2.0900 | 1.9700 | 2.0900 | +6.091% | 20,398 | -40.191% |
| 2026-08-05 | 2.0900 | 2.0900 | 1.8600 | 1.9700 | -6.635% | 22,597 | -36.548% |
| 2026-08-04 | 2.0000 | 2.1100 | 1.9900 | 2.1100 | +5.500% | 12,855 | -40.758% |
| 2026-08-03 | 2.2400 | 2.2400 | 1.9500 | 2.0000 | -7.834% | 35,106 | -37.500% |
| 2026-07-31 | 2.1400 | 2.1700 | 2.0300 | 2.1700 | +1.878% | 17,712 | -42.396% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.0500 | 2.1300 | -4.054% | 14,258 | -41.315% |
| 2026-07-29 | 2.2300 | 2.2300 | 2.0900 | 2.2200 | +1.835% | 5,526 | -43.694% |
| 2026-07-28 | 2.1100 | 2.1900 | 2.0309 | 2.1800 | +5.314% | 19,533 | -42.661% |
| 2026-07-27 | 2.1200 | 2.1200 | 2.0000 | 2.0700 | +2.475% | 16,060 | -39.614% |
| 2026-07-24 | 2.1794 | 2.1794 | 1.9850 | 2.0200 | -7.763% | 18,900 | -38.119% |
| 2026-07-23 | 2.2400 | 2.2900 | 2.0900 | 2.1900 | +6.829% | 39,177 | -42.922% |
| 2026-07-22 | 2.1800 | 2.2000 | 1.9400 | 2.0500 | -9.292% | 59,839 | -39.024% |
| 2026-07-21 | 2.0700 | 2.3800 | 2.0200 | 2.2600 | +7.619% | 162,307 | -44.690% |
| 2026-07-20 | 2.0900 | 2.2200 | 2.0200 | 2.1000 | -0.474% | 22,989 | -40.476% |
| 2026-07-17 | 2.0400 | 2.1600 | 2.0200 | 2.1100 | -2.315% | 7,246 | -40.758% |
| 2026-07-16 | 2.1750 | 2.3100 | 2.1300 | 2.1600 | +0.935% | 26,771 | -42.130% |
| 2026-07-15 | 2.2700 | 2.2700 | 2.1150 | 2.1400 | -2.727% | 13,287 | -41.589% |
| 2026-07-14 | 2.0100 | 2.3300 | 1.9700 | 2.2000 | +12.245% | 56,543 | -43.182% |
| 2026-07-13 | 2.0400 | 2.0400 | 1.8600 | 1.9600 | -5.769% | 11,966 | -36.224% |
| 2026-07-10 | 2.1200 | 2.1600 | 2.0000 | 2.0800 | -1.887% | 19,743 | -39.904% |
| 2026-07-09 | 1.9650 | 2.1200 | 1.9501 | 2.1200 | +7.071% | 12,452 | -41.038% |
| 2026-07-08 | 2.0080 | 2.0700 | 1.8800 | 1.9800 | -3.883% | 18,654 | -36.869% |
| 2026-07-07 | 2.0800 | 2.0800 | 1.9200 | 2.0600 | -0.962% | 26,242 | -39.320% |
| 2026-07-06 | 2.1100 | 2.1600 | 2.0578 | 2.0800 | -1.887% | 29,086 | -39.904% |
| 2026-07-02 | 2.2300 | 2.2300 | 2.0800 | 2.1200 | -7.018% | 42,554 | -41.038% |
| 2026-07-01 | 2.2300 | 2.3700 | 2.1650 | 2.2800 | +0.441% | 69,412 | -45.175% |
| 2026-06-30 | 2.1900 | 2.3500 | 2.1300 | 2.2700 | +2.715% | 77,980 | -44.934% |
| 2026-06-29 | 2.1500 | 2.3000 | 2.1300 | 2.2100 | -1.778% | 73,087 | -43.439% |
| 2026-06-26 | 2.0500 | 2.2500 | 2.0200 | 2.2500 | +5.140% | 88,907 | -44.444% |
| 2026-06-25 | 2.2900 | 2.3200 | 2.0500 | 2.1400 | -10.084% | 271,650 | -41.589% |
| 2026-06-24 | 1.9700 | 2.3900 | 1.9500 | 2.3800 | +9.174% | 894,176 | -47.479% |
| 2026-06-23 | 1.8350 | 2.5100 | 1.8350 | 2.1800 | +44.371% | 37,924,332 | -42.661% |
| 2026-06-22 | 1.3900 | 1.8299 | 1.3900 | 1.5100 | +2.027% | 106,263 | -17.219% |
| 2026-06-18 | 1.5500 | 1.5900 | 1.4600 | 1.4800 | -6.329% | 22,885 | -15.541% |
| 2026-06-17 | 1.7100 | 1.7200 | 1.5800 | 1.5800 | 0.000% | 18,968 | -20.886% |
| 2026-06-16 | 1.7700 | 1.8500 | 1.5800 | 1.5800 | -12.707% | 21,357 | -20.886% |
| 2026-06-15 | 1.7700 | 1.8650 | 1.7700 | 1.8100 | +2.841% | 29,298 | -30.939% |
| 2026-06-12 | 1.9400 | 1.9400 | 1.7574 | 1.7600 | -12.000% | 25,724 | -28.977% |
| 2026-06-11 | 1.9900 | 2.2000 | 1.8700 | 2.0000 | +7.527% | 77,528 | -37.500% |
| 2026-06-10 | 1.8600 | 1.9200 | 1.8300 | 1.8600 | -1.847% | 11,223 | -32.796% |
| 2026-06-09 | 1.9000 | 1.9500 | 1.8100 | 1.8950 | +2.432% | 8,762 | -34.037% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.8000 | 1.8500 | -5.128% | 24,584 | -32.432% |
| 2026-06-05 | 1.9000 | 2.0900 | 1.8600 | 1.9500 | -2.500% | 30,958 | -35.897% |
| 2026-06-04 | 2.0300 | 2.1500 | 1.9280 | 2.0000 | -4.306% | 30,127 | -37.500% |
| 2026-06-03 | 2.3200 | 2.3900 | 2.0000 | 2.0900 | -9.914% | 52,344 | -40.191% |
| 2026-06-02 | 2.6900 | 2.7300 | 2.1500 | 2.3200 | -8.300% | 109,654 | -46.121% |
| 2026-06-01 | 2.2900 | 2.6599 | 2.0900 | 2.5300 | +18.779% | 149,683 | -50.593% |
| 2026-05-29 | 1.6698 | 2.3819 | 1.6600 | 2.1300 | +31.481% | 481,324 | -41.315% |
| 2026-05-28 | 1.7000 | 1.7549 | 1.6150 | 1.6200 | +1.250% | 75,180 | -22.840% |
| 2026-05-27 | 1.6100 | 1.7400 | 1.6000 | 1.6000 | -7.514% | 19,900 | -21.875% |
| 2026-05-26 | 1.8200 | 1.8950 | 1.6700 | 1.7300 | -3.352% | 103,509 | -27.746% |
| 2026-05-22 | 1.5000 | 1.9000 | 1.1700 | 1.7900 | +24.306% | 1,276,247 | -30.168% |
| 2026-05-21 | 1.3400 | 1.8200 | 1.3000 | 1.4400 | +2.857% | 726,605 | -13.194% |
| 2026-05-20 | 1.4100 | 1.4400 | 1.3400 | 1.4000 | 0.000% | 41,159 | -10.714% |
| 2026-05-19 | 1.4400 | 1.4700 | 1.3800 | 1.4000 | +2.190% | 31,481 | -10.714% |
| 2026-05-18 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | +0.735% | 8,046 | -8.759% |
| 2026-05-15 | 1.4800 | 1.4800 | 1.3503 | 1.3600 | -3.546% | 10,836 | -8.088% |
| 2026-05-14 | 1.5100 | 1.5100 | 1.3900 | 1.4100 | -9.615% | 34,311 | -11.348% |
| 2026-05-13 | 1.4200 | 1.5899 | 1.3800 | 1.5600 | +13.043% | 15,617 | -19.872% |
| 2026-05-12 | 1.3800 | 1.4500 | 1.3600 | 1.3800 | -0.719% | 37,220 | -9.420% |
| 2026-05-11 | 1.4500 | 1.4974 | 1.3900 | 1.3900 | -8.553% | 20,458 | -10.072% |
| 2026-05-08 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | +0.662% | 12,935 | -17.763% |
| 2026-05-07 | 1.5100 | 1.6109 | 1.4799 | 1.5100 | -1.307% | 10,719 | -17.219% |
| 2026-05-06 | 1.5800 | 1.6400 | 1.5300 | 1.5300 | -2.548% | 7,581 | -18.301% |
| 2026-05-05 | 1.4600 | 1.8000 | 1.4600 | 1.5700 | +9.790% | 31,892 | -20.382% |
| 2026-05-04 | 1.5300 | 1.5800 | 1.4100 | 1.4300 | -3.378% | 30,911 | -12.587% |
| 2026-05-01 | 1.4500 | 1.5400 | 1.3900 | 1.4800 | +4.965% | 16,525 | -15.541% |
| 2026-04-30 | 1.3100 | 1.4300 | 1.0300 | 1.4100 | +2.174% | 32,451 | -11.348% |
| 2026-04-29 | 1.4600 | 1.5400 | 1.2550 | 1.3800 | -1.429% | 20,726 | -9.420% |
| 2026-04-28 | 1.5500 | 1.5700 | 1.3800 | 1.4000 | -6.667% | 19,445 | -10.714% |
| 2026-04-27 | 1.5300 | 1.5300 | 1.3500 | 1.5000 | +2.041% | 32,264 | -16.667% |
| 2026-04-24 | 1.5807 | 1.5950 | 1.4700 | 1.4700 | -3.289% | 22,466 | -14.966% |
| 2026-04-23 | 1.7000 | 1.7430 | 1.5000 | 1.5200 | -8.982% | 31,063 | -17.763% |
| 2026-04-22 | 1.7300 | 2.0300 | 1.6700 | 1.6700 | -5.114% | 71,952 | -25.150% |
| 2026-04-21 | 1.9500 | 1.9700 | 1.7600 | 1.7600 | -6.878% | 65,869 | -28.977% |
| 2026-04-20 | 2.2700 | 2.3300 | 1.7600 | 1.8900 | -18.534% | 94,648 | -33.862% |
| 2026-04-17 | 2.5900 | 2.5900 | 2.1800 | 2.3200 | -9.020% | 69,186 | -46.121% |
| 2026-04-16 | 2.3900 | 2.5800 | 2.3600 | 2.5500 | +6.695% | 26,966 | -50.980% |
| 2026-04-15 | 2.3600 | 2.3900 | 2.2900 | 2.3900 | +3.017% | 14,754 | -47.699% |
| 2026-04-14 | 2.2200 | 2.3900 | 2.2200 | 2.3200 | +4.036% | 18,218 | -46.121% |
| 2026-04-13 | 2.3400 | 2.3400 | 2.2300 | 2.2300 | -7.469% | 8,400 | -43.946% |
| 2026-04-10 | 2.3900 | 2.4100 | 2.2200 | 2.4100 | 0.000% | 32,316 | -48.133% |
| 2026-04-09 | 2.4300 | 2.4800 | 2.3400 | 2.4100 | +0.417% | 16,938 | -48.133% |
| 2026-04-08 | 2.5800 | 2.7400 | 2.4000 | 2.4000 | -4.382% | 36,300 | -47.917% |
| 2026-04-07 | 2.4600 | 2.5100 | 2.4101 | 2.5100 | 0.000% | 8,874 | -50.199% |
| 2026-04-06 | 2.3700 | 2.6700 | 2.3520 | 2.5100 | +6.356% | 58,297 | -50.199% |
| 2026-04-02 | 2.2900 | 2.3800 | 2.2700 | 2.3600 | +1.288% | 29,286 | -47.034% |
| 2026-04-01 | 2.2813 | 2.4700 | 2.2300 | 2.3300 | +4.484% | 25,435 | -46.352% |
| 2026-03-31 | 2.2900 | 2.3000 | 2.1500 | 2.2300 | -1.327% | 14,607 | -43.946% |
| 2026-03-30 | 2.3000 | 2.9000 | 2.2600 | 2.2600 | -0.877% | 153,903 | -44.690% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.2600 | 2.2800 | -5.000% | 16,878 | -45.175% |
| 2026-03-26 | 2.5700 | 2.5700 | 2.4000 | 2.4000 | -8.745% | 16,694 | -47.917% |
| 2026-03-25 | 2.3400 | 2.7000 | 2.3400 | 2.6300 | +15.859% | 61,889 | -52.471% |
| 2026-03-24 | 2.4400 | 2.4900 | 2.2500 | 2.2700 | -8.835% | 31,124 | -44.934% |
| 2026-03-23 | 2.6400 | 2.6500 | 2.3994 | 2.4900 | -2.734% | 30,150 | -49.799% |
| 2026-03-20 | 2.6400 | 2.8900 | 2.5400 | 2.5600 | -4.833% | 41,758 | -51.172% |
| 2026-03-19 | 2.5300 | 2.7700 | 2.4650 | 2.6900 | +6.746% | 37,081 | -53.532% |
| 2026-03-18 | 2.6600 | 2.7300 | 2.5000 | 2.5200 | -5.263% | 28,661 | -50.397% |
| 2026-03-17 | 2.5300 | 2.8700 | 2.5300 | 2.6600 | +3.101% | 51,569 | -53.008% |
| 2026-03-16 | 2.4500 | 2.6465 | 2.3000 | 2.5800 | +4.453% | 31,715 | -51.550% |
| 2026-03-13 | 2.5800 | 2.8700 | 2.4500 | 2.4700 | -10.182% | 55,499 | -49.393% |
| 2026-03-12 | 2.5400 | 2.9350 | 2.4301 | 2.7500 | +4.167% | 66,219 | -54.545% |
| 2026-03-11 | 2.4200 | 2.6900 | 2.3800 | 2.6400 | +6.883% | 45,968 | -52.652% |
| 2026-03-10 | 2.2100 | 2.9629 | 2.2100 | 2.4700 | +9.292% | 91,206 | -49.393% |
| 2026-03-09 | 2.2000 | 2.3800 | 2.2000 | 2.2600 | +2.727% | 31,056 | -44.690% |
| 2026-03-06 | 2.3450 | 2.6780 | 2.0500 | 2.2000 | -4.348% | 53,863 | -43.182% |
| 2026-03-05 | 2.4000 | 2.4000 | 2.2100 | 2.3000 | -5.350% | 35,981 | -45.652% |
| 2026-03-04 | 2.4900 | 2.6000 | 2.4300 | 2.4300 | -6.897% | 36,472 | -48.560% |
| 2026-03-03 | 2.4600 | 2.8000 | 2.3600 | 2.6100 | -6.786% | 64,766 | -52.107% |
| 2026-03-02 | 2.2600 | 2.8700 | 2.1000 | 2.8000 | +17.155% | 124,214 | -55.357% |
| 2026-02-27 | 3.1800 | 3.1800 | 2.0100 | 2.3900 | -24.606% | 128,507 | -47.699% |
| 2026-02-26 | 3.0900 | 3.4522 | 3.0554 | 3.1700 | +3.595% | 121,578 | -60.568% |
| 2026-02-25 | 3.1400 | 3.6277 | 2.7624 | 3.0600 | +0.328% | 333,692 | -59.150% |
| 2026-02-24 | 2.4100 | 3.1000 | 2.4100 | 3.0500 | +30.901% | 337,484 | -59.016% |
| 2026-02-23 | 2.2600 | 2.6300 | 2.2000 | 2.3300 | +15.920% | 1,341,728 | -46.352% |
| 2026-02-20 | 2.3600 | 2.4400 | 2.0100 | 2.0100 | -11.454% | 51,712 | -37.811% |
| 2026-02-19 | 2.0600 | 2.3975 | 2.0600 | 2.2700 | +11.275% | 50,100 | -44.934% |
| 2026-02-18 | 2.0000 | 2.1500 | 1.9700 | 2.0400 | +2.513% | 16,286 | -38.725% |
| 2026-02-17 | 2.0500 | 2.1900 | 1.9900 | 1.9900 | -3.865% | 39,231 | -37.186% |
| 2026-02-13 | 2.3100 | 2.4900 | 2.0700 | 2.0700 | +1.970% | 60,172 | -39.614% |
| 2026-02-12 | 2.6500 | 2.6500 | 2.0300 | 2.0300 | -23.970% | 106,101 | -38.424% |
| 2026-02-11 | 2.8984 | 2.9000 | 2.6600 | 2.6700 | -3.610% | 69,354 | -53.184% |
| 2026-02-10 | 2.7000 | 2.9772 | 2.6500 | 2.7700 | +2.214% | 41,285 | -54.874% |
| 2026-02-09 | 2.9900 | 2.9900 | 2.6200 | 2.7100 | -1.455% | 86,372 | -53.875% |
| 2026-02-06 | 3.6800 | 3.9085 | 2.7500 | 2.7500 | -25.676% | 185,895 | -54.545% |
| 2026-02-05 | 4.3200 | 4.3900 | 3.6700 | 3.7000 | -15.332% | 133,680 | -66.216% |
| 2026-02-04 | 4.2400 | 4.6500 | 3.9700 | 4.3700 | +2.824% | 260,919 | -71.396% |
| 2026-02-03 | 3.9300 | 4.3000 | 3.9300 | 4.2500 | +6.516% | 383,742 | -70.588% |
| 2026-02-02 | 3.7800 | 4.2100 | 3.6500 | 3.9900 | +5.836% | 528,503 | -68.672% |
| 2026-01-30 | 3.8800 | 6.7499 | 3.4500 | 3.7700 | +12.537% | 16,362,520 | -66.844% |
| 2026-01-29 | 3.0500 | 3.6345 | 3.0400 | 3.3500 | +5.512% | 791,244 | -62.687% |
| 2026-01-28 | 3.2900 | 3.4400 | 2.4650 | 3.1750 | -23.861% | 1,797,141 | -60.630% |
| 2026-01-27 | 1.9500 | 7.0900 | 1.9500 | 4.1700 | +118.325% | 51,669,696 | -70.024% |
| 2026-01-26 | 2.0500 | 2.3000 | 1.9100 | 1.9100 | -5.911% | 383,419 | -34.555% |
| 2026-01-23 | 1.9500 | 2.3600 | 1.8600 | 2.0300 | +3.571% | 957,888 | -38.424% |
| 2026-01-22 | 1.6300 | 2.1300 | 1.5300 | 1.9600 | +15.294% | 2,133,966 | -36.224% |
| 2026-01-21 | 0.9110 | 2.9900 | 0.9100 | 1.7000 | +97.974% | 78,837,319 | -26.471% |
| 2026-01-20 | 0.8490 | 0.8700 | 0.8104 | 0.8587 | +6.012% | 16,674 | +45.569% |
| 2026-01-16 | 0.7260 | 0.8433 | 0.7260 | 0.8100 | +9.459% | 43,845 | +54.321% |
| 2026-01-15 | 0.7790 | 0.7890 | 0.7286 | 0.7400 | +6.169% | 16,093 | +68.919% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.6800 | 0.6970 | -12.875% | 49,212 | +79.340% |
| 2026-01-13 | 0.7800 | 0.8079 | 0.7520 | 0.8000 | +1.138% | 34,026 | +56.250% |
| 2026-01-12 | 0.7966 | 0.8400 | 0.7850 | 0.7910 | -0.728% | 18,193 | +58.028% |
| 2026-01-09 | 0.8200 | 0.8410 | 0.7960 | 0.7968 | +0.353% | 12,120 | +56.878% |
| 2026-01-08 | 0.7915 | 0.8215 | 0.7900 | 0.7940 | +0.063% | 17,392 | +57.431% |
| 2026-01-07 | 0.7910 | 0.8600 | 0.7910 | 0.7935 | +0.736% | 60,853 | +57.530% |
| 2026-01-06 | 0.7999 | 0.8100 | 0.7420 | 0.7877 | +3.781% | 40,844 | +58.690% |
| 2026-01-05 | 0.6985 | 0.7843 | 0.6985 | 0.7590 | +2.429% | 15,052 | +64.690% |
| 2026-01-02 | 0.7580 | 0.7580 | 0.6690 | 0.7410 | +4.735% | 12,736 | +68.691% |
| 2025-12-31 | 0.7200 | 0.7300 | 0.6801 | 0.7075 | -1.736% | 9,370 | +76.678% |
| 2025-12-30 | 0.6829 | 0.7631 | 0.6800 | 0.7200 | +2.273% | 69,678 | +73.611% |
| 2025-12-29 | 0.7351 | 0.7351 | 0.6557 | 0.7040 | -1.745% | 83,535 | +77.557% |
| 2025-12-26 | 0.8000 | 0.8000 | 0.7050 | 0.7165 | -9.062% | 41,965 | +74.459% |
| 2025-12-24 | 0.7900 | 0.8200 | 0.7500 | 0.7879 | -0.266% | 22,853 | +58.650% |
| 2025-12-23 | 0.8100 | 0.8330 | 0.7700 | 0.7900 | -3.305% | 54,557 | +58.228% |
| 2025-12-22 | 0.9300 | 0.9374 | 0.7511 | 0.8170 | +8.933% | 81,932 | +52.999% |
| 2025-12-19 | 0.9450 | 0.9450 | 0.7100 | 0.7500 | -16.731% | 76,004 | +66.667% |
| 2025-12-18 | 0.7480 | 0.9132 | 0.7200 | 0.9007 | +20.077% | 88,399 | +38.781% |
| 2025-12-17 | 0.8272 | 0.9672 | 0.7500 | 0.7501 | -2.356% | 195,141 | +66.644% |
| 2025-12-16 | 1.0700 | 1.1100 | 0.7100 | 0.7682 | -30.164% | 175,890 | +62.718% |
| 2025-12-15 | 1.1500 | 1.1806 | 1.0800 | 1.1000 | -8.333% | 29,449 | +13.636% |
| 2025-12-12 | 1.2400 | 1.2400 | 1.1880 | 1.2000 | -4.000% | 9,216 | +4.167% |
| 2025-12-11 | 1.2600 | 1.2700 | 1.2140 | 1.2500 | -3.101% | 11,566 | 0.000% |
| 2025-12-10 | 1.3100 | 1.3100 | 1.2627 | 1.2900 | -2.273% | 5,317 | -3.101% |
| 2025-12-09 | 1.3050 | 1.3400 | 1.2705 | 1.3200 | +1.538% | 13,923 | -5.303% |
| 2025-12-08 | 1.2600 | 1.3000 | 1.2500 | 1.3000 | +1.563% | 10,343 | -3.846% |
| 2025-12-05 | 1.3600 | 1.3600 | 1.2700 | 1.2800 | 0.000% | 23,474 | -2.344% |
| 2025-12-04 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +4.065% | 8,360 | -2.344% |
| 2025-12-03 | 1.2700 | 1.3100 | 1.2300 | 1.2300 | -3.150% | 96,305 | +1.626% |
| 2025-12-02 | 1.2719 | 1.3000 | 1.2350 | 1.2700 | +1.600% | 10,049 | -1.575% |
| 2025-12-01 | 1.3500 | 1.3640 | 1.2500 | 1.2500 | -7.407% | 11,285 | 0.000% |
| 2025-11-28 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +3.846% | 3,190 | -7.407% |
| 2025-11-26 | 1.1700 | 1.3100 | 1.1700 | 1.3000 | +0.775% | 17,470 | -3.846% |
| 2025-11-25 | 1.3000 | 1.3150 | 1.2600 | 1.2900 | +3.614% | 3,599 | -3.101% |
| 2025-11-24 | 1.2601 | 1.3030 | 1.2122 | 1.2450 | +0.403% | 12,955 | +0.402% |
| 2025-11-21 | 1.3000 | 1.3000 | 1.2001 | 1.2400 | -5.344% | 10,205 | +0.806% |
| 2025-11-20 | 1.3300 | 1.3700 | 1.3100 | 1.3100 | -6.429% | 13,627 | -4.580% |
| 2025-11-19 | 1.4200 | 1.4800 | 1.3100 | 1.4000 | -7.895% | 20,835 | -10.714% |
| 2025-11-18 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -0.977% | 7,515 | -17.763% |
| 2025-11-17 | 1.4700 | 1.5600 | 1.4700 | 1.5350 | +1.320% | 13,743 | -18.567% |
| 2025-11-14 | 1.4600 | 1.5300 | 1.4600 | 1.5150 | +1.000% | 10,356 | -17.492% |
| 2025-11-13 | 1.4300 | 1.5100 | 1.4300 | 1.5000 | -0.662% | 13,589 | -16.667% |
| 2025-11-12 | 1.6100 | 1.6100 | 1.5000 | 1.5100 | -4.430% | 11,032 | -17.219% |
| 2025-11-11 | 1.6694 | 1.6750 | 1.5800 | 1.5800 | +1.935% | 10,112 | -20.886% |
| 2025-11-10 | 1.5600 | 1.6600 | 1.5500 | 1.5500 | 0.000% | 8,666 | -19.355% |
| 2025-11-07 | 1.5500 | 1.6121 | 1.5300 | 1.5500 | -3.727% | 18,705 | -19.355% |
| 2025-11-06 | 1.6100 | 1.6600 | 1.5556 | 1.6100 | -3.593% | 5,402 | -22.360% |
| 2025-11-05 | 1.6300 | 1.6999 | 1.6300 | 1.6700 | -1.183% | 14,309 | -25.150% |
| 2025-11-04 | 1.7000 | 1.7312 | 1.6900 | 1.6900 | -2.874% | 4,832 | -26.036% |
| 2025-11-03 | 1.6600 | 1.7900 | 1.6600 | 1.7400 | +4.192% | 40,677 | -28.161% |
| 2025-10-31 | 1.6550 | 1.6700 | 1.5901 | 1.6700 | -0.595% | 21,772 | -25.150% |
| 2025-10-30 | 1.6500 | 1.7247 | 1.4600 | 1.6800 | -1.754% | 90,456 | -25.595% |
| 2025-10-29 | 1.7800 | 1.8500 | 1.7000 | 1.7100 | -4.469% | 386,659 | -26.901% |
| 2025-10-28 | 1.9100 | 1.9200 | 1.7500 | 1.7900 | -7.254% | 27,392 | -30.168% |
| 2025-10-27 | 1.9100 | 2.0300 | 1.8950 | 1.9300 | -3.534% | 27,337 | -35.233% |
| 2025-10-24 | 1.9900 | 2.0400 | 1.9420 | 2.0007 | +0.035% | 10,964 | -37.522% |
| 2025-10-23 | 1.9200 | 2.0200 | 1.9105 | 2.0000 | 0.000% | 14,577 | -37.500% |
| 2025-10-22 | 1.8500 | 2.0500 | 1.8143 | 2.0000 | +5.263% | 56,848 | -37.500% |
| 2025-10-21 | 2.1000 | 2.1500 | 1.9000 | 1.9000 | -14.027% | 41,449 | -34.211% |
| 2025-10-20 | 1.8700 | 2.2700 | 1.8700 | 2.2100 | +22.778% | 278,084 | -43.439% |
| 2025-10-17 | 2.0000 | 2.0000 | 1.5100 | 1.8000 | -23.077% | 226,074 | -30.556% |
| 2025-10-16 | 2.1200 | 2.3400 | 2.0800 | 2.3400 | +12.500% | 2,541,478 | -46.581% |
| 2025-10-15 | 2.1300 | 2.1300 | 2.0400 | 2.0800 | 0.000% | 11,417 | -39.904% |
| 2025-10-14 | 2.0300 | 2.1400 | 2.0100 | 2.0800 | +1.463% | 14,009 | -39.904% |
| 2025-10-13 | 2.0400 | 2.0500 | 2.0000 | 2.0500 | +0.985% | 19,305 | -39.024% |
| 2025-10-10 | 2.1200 | 2.1800 | 2.0300 | 2.0300 | -3.791% | 16,355 | -38.424% |
| 2025-10-09 | 2.1100 | 2.1900 | 2.0600 | 2.1100 | +0.716% | 15,014 | -40.758% |
| 2025-10-08 | 2.0900 | 2.2059 | 2.0700 | 2.0950 | +1.208% | 23,464 | -40.334% |
| 2025-10-07 | 2.3200 | 2.3300 | 2.0501 | 2.0700 | -8.012% | 78,553 | -39.614% |
| 2025-10-06 | 2.2700 | 2.2900 | 2.2500 | 2.2503 | -1.734% | 13,089 | -44.452% |
| 2025-10-03 | 2.2900 | 2.2900 | 2.2600 | 2.2900 | +0.439% | 7,752 | -45.415% |
| 2025-10-02 | 2.2900 | 2.4700 | 2.2800 | 2.2800 | -1.337% | 14,410 | -45.175% |
| 2025-10-01 | 2.3005 | 2.4700 | 2.2601 | 2.3109 | -1.244% | 22,467 | -45.909% |
| 2025-09-30 | 2.2900 | 2.4199 | 2.2600 | 2.3400 | -1.681% | 6,032 | -46.581% |
| 2025-09-29 | 2.2500 | 2.4200 | 2.2100 | 2.3800 | +0.847% | 16,746 | -47.479% |
| 2025-09-26 | 2.3700 | 2.4100 | 2.3242 | 2.3600 | -2.479% | 2,397 | -47.034% |
| 2025-09-25 | 2.3169 | 2.4299 | 2.2882 | 2.4200 | +4.086% | 14,001 | -48.347% |
| 2025-09-24 | 2.3900 | 2.4400 | 2.3100 | 2.3250 | -3.527% | 6,666 | -46.237% |
| 2025-09-23 | 2.4300 | 2.5000 | 2.4100 | 2.4100 | +2.335% | 20,330 | -48.133% |
| 2025-09-22 | 2.3200 | 2.4014 | 2.3200 | 2.3550 | -1.464% | 6,789 | -46.921% |
| 2025-09-19 | 2.4600 | 2.6900 | 2.3900 | 2.3900 | -3.559% | 9,102 | -47.699% |
| 2025-09-18 | 2.4300 | 2.6500 | 2.4000 | 2.4782 | -0.872% | 9,705 | -49.560% |
| 2025-09-17 | 2.5411 | 2.5450 | 2.4600 | 2.5000 | -0.398% | 4,113 | -50.000% |
| 2025-09-16 | 2.4600 | 2.6860 | 2.2100 | 2.5100 | +7.265% | 33,638 | -50.199% |
| 2025-09-15 | 2.4400 | 2.5990 | 2.3400 | 2.3400 | -6.325% | 14,237 | -46.581% |
| 2025-09-12 | 2.6500 | 2.7400 | 2.4600 | 2.4980 | -5.586% | 46,863 | -49.960% |
| 2025-09-11 | 2.4900 | 2.6600 | 2.4900 | 2.6458 | +8.881% | 29,811 | -52.755% |
| 2025-09-10 | 2.4000 | 2.5800 | 2.4000 | 2.4300 | -0.410% | 21,628 | -48.560% |
| 2025-09-09 | 2.1700 | 2.4478 | 2.1700 | 2.4400 | +12.442% | 62,322 | -48.770% |
| 2025-09-08 | 2.0600 | 2.2444 | 2.0600 | 2.1700 | +6.897% | 14,648 | -42.396% |
| 2025-09-05 | 2.0300 | 2.0800 | 2.0200 | 2.0300 | -2.871% | 15,600 | -38.424% |
| 2025-09-04 | 2.2100 | 2.2100 | 2.0300 | 2.0900 | -3.687% | 42,640 | -40.191% |
| 2025-09-03 | 2.2200 | 2.3300 | 2.0985 | 2.1700 | -1.364% | 35,821 | -42.396% |
| 2025-09-02 | 2.2000 | 2.2000 | 2.1639 | 2.2000 | +0.917% | 26,876 | -43.182% |
| 2025-08-29 | 2.2800 | 2.2800 | 2.1700 | 2.1800 | -4.386% | 7,068 | -42.661% |
| 2025-08-28 | 2.3400 | 2.3400 | 2.2600 | 2.2800 | -1.299% | 8,674 | -45.175% |
| 2025-08-27 | 2.2100 | 2.3200 | 2.2100 | 2.3100 | +6.452% | 17,450 | -45.887% |
| 2025-08-26 | 2.3100 | 2.3556 | 2.1210 | 2.1700 | -4.825% | 14,630 | -42.396% |
| 2025-08-25 | 2.2600 | 2.2900 | 2.2260 | 2.2800 | +4.110% | 15,683 | -45.175% |
| 2025-08-22 | 2.1600 | 2.3185 | 2.1400 | 2.1900 | +1.860% | 21,886 | -42.922% |
| 2025-08-21 | 2.1700 | 2.1700 | 2.1000 | 2.1500 | -0.463% | 16,125 | -41.860% |
| 2025-08-20 | 2.3000 | 2.3000 | 2.1001 | 2.1600 | -4.000% | 17,417 | -42.130% |
| 2025-08-19 | 2.1400 | 2.2900 | 2.1400 | 2.2500 | -3.017% | 18,240 | -44.444% |
| 2025-08-18 | 2.2200 | 2.3500 | 2.2200 | 2.3200 | +4.505% | 11,393 | -46.121% |
| 2025-08-15 | 2.2400 | 2.2750 | 2.1000 | 2.2200 | -3.478% | 16,231 | -43.694% |
| 2025-08-14 | 2.3200 | 2.4000 | 2.2401 | 2.3000 | -2.128% | 17,969 | -45.652% |
| 2025-08-13 | 2.1000 | 2.4400 | 2.1000 | 2.3500 | +10.849% | 125,028 | -46.809% |
| 2025-08-12 | 2.2000 | 2.2850 | 2.0400 | 2.1200 | -2.529% | 90,275 | -41.038% |
| 2025-08-11 | 2.3100 | 2.3600 | 2.1200 | 2.1750 | -6.250% | 58,879 | -42.529% |
| 2025-08-08 | 2.3800 | 2.4232 | 2.2900 | 2.3200 | -2.929% | 15,300 | -46.121% |
| 2025-08-07 | 2.3300 | 2.4000 | 2.3157 | 2.3900 | +1.271% | 21,002 | -47.699% |
| 2025-08-06 | 2.2400 | 2.3700 | 2.2400 | 2.3600 | +4.425% | 19,869 | -47.034% |
| 2025-08-05 | 2.2100 | 2.2992 | 2.2000 | 2.2600 | +2.262% | 12,854 | -44.690% |
| 2025-08-04 | 2.2200 | 2.2858 | 2.2000 | 2.2100 | -6.751% | 23,312 | -43.439% |
| 2025-08-01 | 2.5900 | 2.5900 | 2.3300 | 2.3700 | -0.420% | 36,206 | -47.257% |
| 2025-07-31 | 2.4300 | 2.5000 | 2.3800 | 2.3800 | -0.418% | 20,220 | -47.479% |
| 2025-07-30 | 2.3200 | 2.4500 | 2.3200 | 2.3900 | -0.417% | 59,233 | -47.699% |
| 2025-07-29 | 2.5300 | 2.5300 | 2.3000 | 2.4000 | -6.977% | 29,554 | -47.917% |
| 2025-07-28 | 2.6000 | 2.6868 | 2.5500 | 2.5800 | -4.444% | 32,021 | -51.550% |
| 2025-07-25 | 2.8000 | 2.8200 | 2.6900 | 2.7000 | -0.735% | 33,838 | -53.704% |
| 2025-07-24 | 2.8100 | 2.8400 | 2.6701 | 2.7200 | -4.895% | 37,531 | -54.044% |
| 2025-07-23 | 2.8900 | 2.9500 | 2.7301 | 2.8600 | +1.060% | 33,441 | -56.294% |
| 2025-07-22 | 2.8000 | 2.8912 | 2.7200 | 2.8300 | +4.428% | 57,308 | -55.830% |
| 2025-07-21 | 2.7500 | 2.8800 | 2.6100 | 2.7100 | -1.812% | 138,463 | -53.875% |
| 2025-07-18 | 2.9900 | 3.0050 | 2.7400 | 2.7600 | -5.479% | 53,712 | -54.710% |
| 2025-07-17 | 2.5100 | 3.1050 | 2.4900 | 2.9200 | +14.062% | 180,053 | -57.192% |
| 2025-07-16 | 2.6500 | 2.6500 | 2.4200 | 2.5600 | +0.392% | 38,653 | -51.172% |
| 2025-07-15 | 2.4100 | 2.6741 | 2.4100 | 2.5500 | +5.809% | 68,914 | -50.980% |
| 2025-07-14 | 2.6900 | 2.7170 | 2.4000 | 2.4100 | -8.712% | 99,249 | -48.133% |
| 2025-07-11 | 2.7300 | 2.9500 | 2.6400 | 2.6400 | -7.042% | 143,025 | -52.652% |
| 2025-07-10 | 2.7900 | 2.9400 | 2.7801 | 2.8400 | +4.029% | 84,408 | -55.986% |
| 2025-07-09 | 3.0620 | 3.2800 | 2.7300 | 2.7300 | -15.480% | 206,341 | -54.212% |
| 2025-07-08 | 3.6400 | 3.7000 | 3.2300 | 3.2300 | -19.250% | 236,413 | -61.300% |
| 2025-07-07 | 3.5200 | 4.0300 | 3.1500 | 4.0000 | +4.167% | 1,150,703 | -68.750% |
| 2025-07-03 | 4.1200 | 4.9000 | 3.3500 | 3.8400 | +135.583% | 46,215,077 | -67.448% |
| 2025-07-02 | 1.4800 | 1.6300 | 1.2600 | 1.6300 | +16.429% | 466,492 | -23.313% |
| 2025-07-01 | 1.3600 | 1.4099 | 1.3600 | 1.4000 | +2.941% | 15,843 | -10.714% |
| 2025-06-30 | 1.3600 | 1.4400 | 1.3500 | 1.3600 | -1.449% | 14,807 | -8.088% |
| 2025-06-27 | 1.3800 | 1.4100 | 1.3401 | 1.3800 | 0.000% | 12,586 | -9.420% |
| 2025-06-26 | 1.3800 | 1.4480 | 1.3504 | 1.3800 | -3.497% | 17,811 | -9.420% |
| 2025-06-25 | 1.4300 | 1.5495 | 1.3500 | 1.4300 | -2.721% | 11,067 | -12.587% |
| 2025-06-24 | 1.4900 | 1.5399 | 1.4405 | 1.4700 | +2.797% | 18,236 | -14.966% |
| 2025-06-23 | 1.4300 | 1.5600 | 1.3600 | 1.4300 | -1.379% | 28,981 | -12.587% |
| 2025-06-20 | 1.4100 | 1.5900 | 1.3600 | 1.4500 | +7.407% | 129,640 | -13.793% |
| 2025-06-18 | 1.2600 | 1.4700 | 1.2517 | 1.3500 | +4.651% | 72,073 | -7.407% |
| 2025-06-17 | 1.3500 | 1.4200 | 1.2900 | 1.2900 | -3.731% | 15,938 | -3.101% |
| 2025-06-16 | 1.4500 | 1.4500 | 1.3300 | 1.3400 | -8.844% | 32,970 | -6.716% |
| 2025-06-13 | 1.5000 | 1.5501 | 1.4700 | 1.4700 | -2.649% | 24,076 | -14.966% |
| 2025-06-12 | 1.6500 | 1.6800 | 1.5000 | 1.5100 | -10.119% | 42,670 | -17.219% |
| 2025-06-11 | 1.7400 | 1.8000 | 1.6700 | 1.6800 | -2.890% | 21,193 | -25.595% |
| 2025-06-10 | 1.9700 | 1.9700 | 1.7000 | 1.7300 | -8.466% | 55,786 | -27.746% |
| 2025-06-09 | 2.1000 | 2.1000 | 1.8800 | 1.8900 | -6.436% | 60,734 | -33.862% |
| 2025-06-06 | 2.0600 | 2.1890 | 2.0200 | 2.0200 | -0.493% | 59,118 | -38.119% |
| 2025-06-05 | 2.2500 | 2.2899 | 2.0200 | 2.0300 | -9.778% | 61,404 | -38.424% |
| 2025-06-04 | 2.0500 | 2.4700 | 2.0500 | 2.2500 | +11.386% | 204,967 | -44.444% |
| 2025-06-03 | 2.1300 | 2.2800 | 2.0100 | 2.0200 | -12.931% | 205,349 | -38.119% |
| 2025-06-02 | 2.0400 | 2.5200 | 2.0400 | 2.3200 | -3.734% | 964,251 | -46.121% |
| 2025-05-30 | 3.0200 | 3.1199 | 1.9000 | 2.4100 | +153.684% | 55,931,287 | -48.133% |
| 2025-05-29 | 0.9700 | 0.9999 | 0.9500 | 0.9500 | -2.072% | 22,284 | +31.579% |
| 2025-05-28 | 1.0100 | 1.0300 | 0.9500 | 0.9701 | -3.950% | 16,168 | +28.853% |
| 2025-05-27 | 1.0700 | 1.1100 | 1.0000 | 1.0100 | -4.726% | 31,941 | +23.762% |
| 2025-05-23 | 1.1300 | 1.1300 | 1.0400 | 1.0601 | -12.388% | 33,000 | +17.913% |
| 2025-05-22 | 1.3000 | 1.3000 | 1.1800 | 1.2100 | -5.513% | 28,037 | +3.306% |
| 2025-05-21 | 1.4300 | 1.4800 | 1.2500 | 1.2806 | -10.133% | 18,972 | -2.390% |
| 2025-05-20 | 1.4800 | 1.6000 | 1.4250 | 1.4250 | +5.556% | 4,881 | -12.281% |
| 2025-05-19 | 1.4700 | 1.5000 | 1.3500 | 1.3500 | -7.534% | 11,261 | -7.407% |
| 2025-05-16 | 1.4700 | 1.5300 | 1.4500 | 1.4600 | -5.806% | 3,944 | -14.384% |
| 2025-05-15 | 1.6100 | 1.6200 | 1.4600 | 1.5500 | -3.727% | 28,319 | -19.355% |
| 2025-05-14 | 1.6300 | 1.6800 | 1.5409 | 1.6100 | +7.333% | 13,650 | -22.360% |
| 2025-05-13 | 1.5800 | 1.6129 | 1.4600 | 1.5000 | -4.459% | 20,289 | -16.667% |
| 2025-05-12 | 1.4987 | 1.6500 | 1.4987 | 1.5700 | +3.974% | 11,788 | -20.382% |
| 2025-05-09 | 1.3450 | 1.5550 | 1.3450 | 1.5100 | +12.443% | 30,843 | -17.219% |
| 2025-05-08 | 1.3800 | 1.3800 | 1.3006 | 1.3429 | -1.978% | 11,380 | -6.918% |
| 2025-05-07 | 1.3800 | 1.3900 | 1.3600 | 1.3700 | 0.000% | 6,301 | -8.759% |