Dark

GIPR
Generation Income Properties Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 11:14:05 AM EDT

0.2700USD+3.290%(+0.0086)326,516

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

GIPR Volume May 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.46	249,660	54.46
MEMX	9.28	30,296	9.50
Nasdaq GSM	3.81	12,440	6.71
MIAX Pearl	3.62	11,827	0.90
Cboe EDGX	3.27	10,677	5.06
NYSE Arca	2.30	7,495	19.11
Cboe EDGA	0.90	2,948	2.84
Cboe BZX	0.24	788	0.49
Cboe BYX	0.08	254	0.22
NYSE	0.03	114	0.12
IEX	0.00	10	0.45
Nasdaq BX	0.00	0	0.10
24X National	0.00	0	0.03
NYSE National	0.00	0	0.02
NYSE American	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GIPR Nutrition Facts

0.15 servings per container

Serving size

2.14M

Calories

326.51K

% Day

% Avg

Off Exchange¹ 250K

76.46%

54.46%

MEMX 30K

9.28%

9.50%

Nasdaq GSM 12K

3.81%

6.71%

MIAX Pearl 12K

3.62%

0.90%

Cboe EDGX 11K

3.27%

5.06%

NYSE Arca 7K

2.30%

19.11%

Cboe EDGA 3K

0.90%

2.84%

Cboe BZX 788

0.24%

0.49%

Cboe BYX 254

0.08%

0.22%

NYSE 114

0.03%

0.12%

IEX 10

0.00%

0.45%

Nasdaq BX 0

0.00%

0.10%

24X National 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

NYSE American 0

0.00%

Nasdaq PHLX 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GIPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 249,660, which is 76.46% of today's total volume.
Today's Lit volume is 76,849, which is 23.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.46%.
The average Lit volume has been 45.54%.

GIPR Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

MIAX Pearl

Cboe EDGX

NYSE Arca

Cboe EDGA

Cboe BZX

Cboe BYX

NYSE

IEX