Dark

GIGM
GigaMedia Ltd
stock NASDAQ

At Close

Jul 1, 2026 3:47:39 PM EDT

1.47USD-2.326%(-0.04)9,688

1.22Bid 1.79Ask 0.57Spread

Pre-market

0.00USD-100.000%(-1.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	1.5200	1.520000	1.505000	1.505000	0.000%	1,140	0.000%
2026-06-30	1.3800	1.580000	1.380000	1.505000	+3.082%	18,665	0.000%
2026-06-29	1.4700	1.470000	1.390000	1.460000	+2.817%	2,749	+3.082%
2026-06-26	1.3800	1.420000	1.380000	1.420000	+2.899%	49,964	+5.986%
2026-06-25	1.3900	1.414400	1.380000	1.380000	-0.383%	437	+9.058%
2026-06-24	1.4400	1.440000	1.385300	1.385300	+0.384%	972	+8.641%
2026-06-23	1.4500	1.450000	1.380000	1.380000	-5.479%	1,120	+9.058%
2026-06-22	1.4000	1.480000	1.400000	1.460000	+4.286%	17,037	+3.082%
2026-06-18	1.4350	1.435000	1.400000	1.400000	-4.110%	1,226	+7.500%
2026-06-17	1.4000	1.460000	1.400000	1.460000	+4.286%	413	+3.082%
2026-06-16	1.4000	1.435000	1.400000	1.400000	+1.449%	8,975	+7.500%
2026-06-15	1.3700	1.410000	1.370000	1.380000	-0.719%	1,834	+9.058%
2026-06-12	1.3957	1.395700	1.375000	1.390000	-4.795%	1,339	+8.273%
2026-06-11	1.3700	1.460000	1.370000	1.460000	+2.817%	955	+3.082%
2026-06-10	1.3800	1.420000	1.380000	1.420000	0.000%	488	+5.986%
2026-06-09	1.3800	1.420000	1.380000	1.420000	-2.069%	316	+5.986%
2026-06-08	1.3982	1.450000	1.370000	1.450000	+5.839%	964	+3.793%
2026-06-05	1.4000	1.400000	1.370000	1.370000	-4.196%	3,807	+9.854%
2026-06-04	1.4622	1.462200	1.420000	1.430000	-3.378%	6,788	+5.245%
2026-06-03	1.4800	1.480000	1.480000	1.480000	+2.778%	508	+1.689%
2026-06-02	1.4400	1.476700	1.440000	1.440000	-2.041%	1,914	+4.514%
2026-06-01	1.4600	1.480000	1.440100	1.470000	-0.555%	5,630	+2.381%
2026-05-29	1.4514	1.480000	1.440000	1.478200	+0.558%	2,613	+1.813%
2026-05-28	1.4900	1.490000	1.470000	1.470000	+1.093%	1,236	+2.381%
2026-05-27	1.4700	1.500000	1.440000	1.454100	-2.409%	7,037	+3.500%
2026-05-26	1.4700	1.490000	1.454600	1.490000	+3.472%	537	+1.007%
2026-05-22	1.4800	1.480000	1.440000	1.440000	-3.356%	2,163	+4.514%
2026-05-21	1.5021	1.502100	1.440000	1.490000	+0.682%	4,820	+1.007%
2026-05-20	1.4499	1.480000	1.417200	1.479900	+4.957%	21,941	+1.696%
2026-05-19	1.4200	1.450000	1.410000	1.410000	0.000%	4,929	+6.738%
2026-05-18	1.4200	1.420000	1.410000	1.410000	-2.759%	468	+6.738%
2026-05-15	1.4200	1.450000	1.420000	1.450000	+0.346%	427	+3.793%
2026-05-14	1.4200	1.480000	1.420000	1.445000	-2.365%	7,710	+4.152%
2026-05-13	1.4700	1.480000	1.410000	1.480000	+3.497%	14,098	+1.689%
2026-05-12	1.4300	1.485000	1.430000	1.430000	0.000%	1,625	+5.245%
2026-05-11	1.4500	1.490000	1.430000	1.430000	-0.694%	1,837	+5.245%
2026-05-08	1.4000	1.440000	1.330000	1.440000	+0.699%	37,882	+4.514%
2026-05-07	1.4241	1.430000	1.340000	1.430000	+8.333%	18,465	+5.245%
2026-05-06	1.3500	1.400000	1.310000	1.320000	-2.222%	8,886	+14.015%
2026-05-05	1.3000	1.400000	1.290000	1.350000	-2.174%	1,876	+11.481%
2026-05-04	1.4300	1.440000	1.380000	1.380000	-4.828%	22,434	+9.058%
2026-05-01	1.4300	1.450000	1.430000	1.450000	+0.891%	1,939	+3.793%
2026-04-30	1.4200	1.445000	1.420000	1.437200	-0.194%	1,252	+4.718%
2026-04-29	1.4200	1.440000	1.420000	1.440000	-1.370%	602	+4.514%
2026-04-28	1.4100	1.460000	1.410000	1.460000	-1.684%	7,536	+3.082%
2026-04-27	1.4700	1.570000	1.468000	1.485000	+1.020%	4,209	+1.347%
2026-04-24	1.4800	1.540000	1.420000	1.470000	+0.685%	1,342	+2.381%
2026-04-23	1.4200	1.580000	1.380000	1.460000	+2.485%	25,425	+3.082%
2026-04-22	1.4300	1.430000	1.420000	1.424600	-0.378%	663	+5.644%
2026-04-21	1.4100	1.440000	1.409900	1.430000	-0.694%	6,207	+5.245%
2026-04-20	1.3700	1.440000	1.370000	1.440000	-3.356%	4,563	+4.514%
2026-04-17	1.5099	1.509900	1.360000	1.490000	+6.050%	762	+1.007%
2026-04-16	1.3600	1.500200	1.360000	1.405000	+4.074%	1,271	+7.117%
2026-04-15	1.3600	1.390000	1.350000	1.350000	-0.735%	1,087	+11.481%
2026-04-14	1.4400	1.440000	1.360000	1.360000	-7.483%	1,092	+10.662%
2026-04-13	1.3200	1.480000	1.320000	1.470000	+8.889%	9,471	+2.381%
2026-04-10	1.3200	1.350000	1.320000	1.350000	+1.504%	870	+11.481%
2026-04-09	1.3300	1.400000	1.330000	1.330000	-5.000%	1,623	+13.158%
2026-04-08	1.4900	1.490000	1.390000	1.400000	-2.098%	1,651	+7.500%
2026-04-07	1.3300	1.430000	1.330000	1.430000	0.000%	1,686	+5.245%
2026-04-06	1.3100	1.440000	1.310000	1.430000	0.000%	489	+5.245%
2026-04-02	1.4300	1.440000	1.430000	1.430000	0.000%	3,464	+5.245%
2026-04-01	1.4300	1.430000	1.430000	1.430000	0.000%	2,777	+5.245%
2026-03-31	1.4650	1.465000	1.430000	1.430000	-4.667%	4,234	+5.245%
2026-03-30	1.5100	1.530000	1.450000	1.500000	+0.671%	1,284	+0.333%
2026-03-27	1.4561	1.500000	1.430000	1.490000	-0.647%	7,571	+1.007%
2026-03-26	1.4500	1.530000	1.450000	1.499700	+1.675%	1,310	+0.353%
2026-03-25	1.5288	1.528800	1.440000	1.475000	+1.724%	2,295	+2.034%
2026-03-24	1.4300	1.490000	1.430000	1.450000	-5.148%	3,020	+3.793%
2026-03-23	1.5000	1.530000	1.500000	1.528700	+1.238%	13,690	-1.550%
2026-03-19	1.5100	1.510000	1.370000	1.510000	-0.007%	2,036	-0.331%
2026-03-18	1.5100	1.525000	1.510000	1.510100	+0.007%	5,036	-0.338%
2026-03-17	1.5279	1.530000	1.510000	1.510000	-0.658%	3,287	-0.331%
2026-03-16	1.5200	1.525000	1.520000	1.520000	-1.935%	1,169	-0.987%
2026-03-13	1.5200	1.550000	1.520000	1.550000	-0.641%	972	-2.903%
2026-03-12	1.5300	1.560000	1.400000	1.560000	0.000%	8,235	-3.526%
2026-03-11	1.5364	1.580000	1.530000	1.560000	+0.645%	3,867	-3.526%
2026-03-10	1.5400	1.550000	1.530000	1.550000	-0.641%	772	-2.903%
2026-03-09	1.5300	1.560000	1.530000	1.560000	+0.645%	463	-3.526%
2026-03-06	1.5800	1.580000	1.530000	1.550000	-0.641%	17,283	-2.903%
2026-03-05	1.5400	1.560000	1.540000	1.560000	+1.299%	6,630	-3.526%
2026-03-04	1.5600	1.560000	1.540000	1.540000	-1.282%	6,100	-2.273%
2026-03-03	1.5600	1.560000	1.560000	1.560000	-0.637%	397	-3.526%
2026-03-02	1.5400	1.570000	1.410000	1.570000	0.000%	18,636	-4.140%
2026-02-27	1.5500	1.570000	1.540000	1.570000	+0.641%	11,792	-4.140%
2026-02-26	1.5674	1.578300	1.550000	1.560000	-0.637%	13,995	-3.526%
2026-02-25	1.5500	1.570000	1.550000	1.570000	+0.641%	537	-4.140%
2026-02-24	1.5500	1.580000	1.550000	1.560000	+0.645%	8,903	-3.526%
2026-02-23	1.5650	1.565000	1.550000	1.550000	-1.274%	1,314	-2.903%
2026-02-20	1.5600	1.580000	1.550000	1.570000	+1.290%	6,130	-4.140%
2026-02-19	1.5500	1.550000	1.550000	1.550000	-1.274%	611	-2.903%
2026-02-18	1.5600	1.570000	1.550000	1.570000	+1.290%	2,681	-4.140%
2026-02-17	1.5799	1.579900	1.540000	1.550000	-0.545%	6,802	-2.903%
2026-02-13	1.5400	1.590000	1.530000	1.558500	-1.355%	3,678	-3.433%
2026-02-12	1.5700	1.580000	1.520000	1.579900	+2.591%	14,677	-4.741%
2026-02-11	1.5500	1.565800	1.520000	1.540000	-0.671%	8,384	-2.273%
2026-02-10	1.5200	1.587243	1.520000	1.550400	+1.333%	12,133	-2.928%
2026-02-09	1.5200	1.540000	1.520000	1.530000	-0.649%	3,382	-1.634%
2026-02-06	1.5400	1.580000	1.522000	1.540000	+1.316%	20,246	-2.273%
2026-02-05	1.5300	1.570000	1.520000	1.520000	-1.299%	6,155	-0.987%
2026-02-04	1.5400	1.560000	1.500000	1.540000	+0.345%	3,885	-2.273%
2026-02-03	1.5100	1.540000	1.508100	1.534700	-2.248%	1,421	-1.935%
2026-02-02	1.5400	1.587400	1.510000	1.570000	+2.614%	16,584	-4.140%
2026-01-30	1.5300	1.530000	1.500000	1.530000	+0.658%	1,592	-1.634%
2026-01-29	1.4700	1.535500	1.470000	1.520000	+2.013%	2,465	-0.987%
2026-01-28	1.4847	1.500000	1.470000	1.490000	0.000%	1,304	+1.007%
2026-01-27	1.4900	1.490000	1.490000	1.490000	-0.334%	1,680	+1.007%
2026-01-26	1.4900	1.498400	1.490000	1.495000	-0.664%	1,116	+0.669%
2026-01-23	1.5000	1.510000	1.500000	1.505000	+0.333%	5,450	0.000%
2026-01-22	1.5000	1.500000	1.500000	1.500000	-0.662%	2,357	+0.333%
2026-01-21	1.4800	1.510000	1.470000	1.510000	+2.721%	18,995	-0.331%
2026-01-20	1.4700	1.470000	1.470000	1.470000	-0.339%	2,293	+2.381%
2026-01-16	1.4700	1.480000	1.470000	1.475000	+0.340%	9,169	+2.034%
2026-01-15	1.4700	1.470000	1.460000	1.470000	0.000%	1,261	+2.381%
2026-01-14	1.4700	1.487500	1.470000	1.470000	0.000%	2,158	+2.381%
2026-01-13	1.4600	1.480000	1.460000	1.470000	+0.685%	2,292	+2.381%
2026-01-12	1.4600	1.510000	1.450000	1.460000	-0.680%	2,097	+3.082%
2026-01-09	1.5400	1.580000	1.460000	1.470000	-2.000%	31,725	+2.381%
2026-01-08	1.4600	1.630000	1.460000	1.500000	+2.740%	24,197	+0.333%
2026-01-07	1.4600	1.490000	1.460000	1.460000	0.000%	1,425	+3.082%
2026-01-06	1.5000	1.500000	1.460000	1.460000	-3.630%	32,963	+3.082%
2026-01-05	1.5100	1.549900	1.480000	1.515000	-1.623%	2,096	-0.660%
2026-01-02	1.4800	1.540000	1.480000	1.540000	+1.316%	1,028	-2.273%
2025-12-31	1.5300	1.540000	1.480000	1.520000	-0.654%	9,623	-0.987%
2025-12-30	1.5300	1.540000	1.530000	1.530000	-0.300%	3,205	-1.634%
2025-12-29	1.5000	1.549900	1.500000	1.534600	+2.307%	27,711	-1.929%
2025-12-26	1.4800	1.515000	1.480000	1.500000	-0.007%	15,839	+0.333%
2025-12-24	1.5000	1.500100	1.485000	1.500100	+2.747%	15,182	+0.327%
2025-12-23	1.4600	1.482700	1.460000	1.460000	0.000%	1,676	+3.082%
2025-12-22	1.5000	1.530000	1.440000	1.460000	-2.667%	33,860	+3.082%
2025-12-19	1.5000	1.549900	1.500000	1.500000	-2.597%	1,766	+0.333%
2025-12-18	1.5000	1.540000	1.500000	1.540000	+2.667%	5,362	-2.273%
2025-12-17	1.5000	1.540000	1.500000	1.500000	0.000%	972	+0.333%
2025-12-16	1.5900	1.590000	1.500000	1.500000	-5.660%	10,768	+0.333%
2025-12-15	1.5000	1.590000	1.500000	1.590000	+0.601%	2,272	-5.346%
2025-12-12	1.5000	1.580500	1.500000	1.580500	+5.367%	7,235	-4.777%
2025-12-11	1.5247	1.524700	1.500000	1.500000	-0.662%	2,729	+0.333%
2025-12-10	1.5550	1.555000	1.510000	1.510000	-2.120%	943	-0.331%
2025-12-09	1.5500	1.550000	1.520000	1.542700	-0.471%	7,839	-2.444%
2025-12-08	1.5000	1.550000	1.500000	1.550000	+1.520%	3,765	-2.903%
2025-12-05	1.5046	1.550000	1.504600	1.526800	+1.787%	3,647	-1.428%
2025-12-04	1.5200	1.520000	1.500000	1.500000	-0.200%	3,553	+0.333%
2025-12-03	1.5000	1.540000	1.500000	1.503000	-3.369%	1,419	+0.133%
2025-12-02	1.5000	1.555400	1.500000	1.555400	+3.007%	2,677	-3.240%
2025-12-01	1.5000	1.532500	1.500000	1.510000	+0.667%	1,374	-0.331%
2025-11-28	1.4800	1.500000	1.480000	1.500000	-0.332%	292	+0.333%
2025-11-26	1.4600	1.505000	1.460000	1.505000	-0.987%	9,556	0.000%
2025-11-25	1.5500	1.550000	1.460000	1.520000	+0.589%	4,854	-0.987%
2025-11-24	1.5200	1.520000	1.510000	1.511100	+0.073%	1,099	-0.404%
2025-11-21	1.5362	1.565000	1.500000	1.510000	-0.854%	7,079	-0.331%
2025-11-20	1.5201	1.550000	1.520000	1.523000	+0.197%	1,121	-1.182%
2025-11-19	1.5650	1.565000	1.520000	1.520000	-2.257%	1,956	-0.987%
2025-11-18	1.5200	1.555100	1.520000	1.555100	-0.314%	389	-3.222%
2025-11-17	1.5200	1.562000	1.520000	1.560000	+1.226%	2,689	-3.526%
2025-11-14	1.5200	1.545000	1.520000	1.541100	+1.388%	2,024	-2.342%
2025-11-13	1.5200	1.520000	1.520000	1.520000	-1.935%	647	-0.987%
2025-11-12	1.6100	1.610000	1.520000	1.550000	-2.540%	31,946	-2.903%
2025-11-11	1.5850	1.600000	1.580000	1.590400	+0.658%	960	-5.370%
2025-11-10	1.5800	1.660000	1.580000	1.580000	-0.629%	3,795	-4.747%
2025-11-07	1.6096	1.609600	1.580000	1.590000	-1.852%	5,398	-5.346%
2025-11-06	1.6116	1.635000	1.580000	1.620000	+1.250%	24,720	-7.099%
2025-11-05	1.6400	1.640000	1.600000	1.600000	0.000%	616	-5.938%
2025-11-04	1.6020	1.602000	1.600000	1.600000	0.000%	1,015	-5.938%
2025-11-03	1.6000	1.620000	1.600000	1.600000	-2.439%	7,607	-5.938%
2025-10-31	1.6100	1.640000	1.610000	1.640000	+1.863%	8,685	-8.232%
2025-10-30	1.6250	1.625000	1.610000	1.610000	-3.012%	1,297	-6.522%
2025-10-28	1.6300	1.660100	1.630000	1.660000	0.000%	2,902	-9.337%
2025-10-27	1.6202	1.660000	1.620200	1.660000	+2.229%	926	-9.337%
2025-10-24	1.6238	1.623800	1.623800	1.623800	-2.766%	398	-7.316%
2025-10-22	1.6500	1.670000	1.596200	1.670000	+3.611%	2,397	-9.880%
2025-10-21	1.6600	1.660000	1.580000	1.611800	-2.315%	2,468	-6.626%
2025-10-20	1.6400	1.680000	1.600000	1.650000	+5.096%	11,829	-8.788%
2025-10-17	1.6000	1.610000	1.560000	1.570000	-2.484%	26,756	-4.140%
2025-10-16	1.6700	1.670000	1.610000	1.610000	-2.424%	3,466	-6.522%
2025-10-15	1.6100	1.724800	1.600000	1.650000	+0.610%	16,621	-8.788%
2025-10-14	1.6000	1.710400	1.600000	1.640000	+1.235%	38,012	-8.232%
2025-10-13	1.6200	1.625000	1.620000	1.620000	0.000%	2,421	-7.099%
2025-10-10	1.6200	1.638200	1.620000	1.620000	-1.220%	4,449	-7.099%
2025-10-09	1.6450	1.660000	1.640000	1.640000	+0.613%	8,042	-8.232%
2025-10-08	1.6300	1.650000	1.630000	1.630000	0.000%	3,362	-7.669%
2025-10-07	1.6500	1.686100	1.620000	1.630000	-1.212%	9,088	-7.669%
2025-10-06	1.6500	1.689400	1.630000	1.650000	-1.786%	13,054	-8.788%
2025-10-03	1.6600	1.720000	1.650000	1.680000	+1.818%	4,372	-10.417%
2025-10-02	1.6800	1.690000	1.650000	1.650000	-1.786%	3,124	-8.788%
2025-10-01	1.6800	1.680000	1.680000	1.680000	+2.439%	337	-10.417%
2025-09-30	1.6400	1.660000	1.625000	1.640000	0.000%	7,752	-8.232%
2025-09-29	1.7600	1.760000	1.570000	1.640000	-7.860%	24,622	-8.232%
2025-09-26	1.7500	1.779900	1.710000	1.779900	+1.131%	25,228	-15.445%
2025-09-25	1.7500	1.780000	1.720100	1.760000	-0.565%	5,620	-14.489%
2025-09-24	1.7716	1.786300	1.750000	1.770000	-1.117%	1,654	-14.972%
2025-09-23	1.7501	1.790000	1.750100	1.790000	-0.556%	4,664	-15.922%
2025-09-22	1.8400	1.840000	1.760000	1.800000	-1.375%	14,102	-16.389%
2025-09-19	1.7400	1.841600	1.740000	1.825100	+2.115%	51,976	-17.539%
2025-09-18	1.7700	1.810000	1.734500	1.787300	-1.046%	27,676	-15.795%
2025-09-17	1.8400	1.849000	1.760000	1.806200	-0.758%	20,000	-16.676%
2025-09-16	1.8500	1.860000	1.810000	1.820000	-2.156%	7,811	-17.308%
2025-09-15	1.8000	1.890000	1.770000	1.860100	+3.339%	49,679	-19.090%
2025-09-12	1.7771	1.840000	1.761000	1.800000	-0.668%	16,174	-16.389%
2025-09-11	1.8000	1.850000	1.710000	1.812100	+0.672%	37,608	-16.947%
2025-09-10	1.6733	1.870000	1.673300	1.800000	+7.143%	111,739	-16.389%
2025-09-09	1.6100	1.680000	1.610000	1.680000	+3.385%	9,557	-10.417%
2025-09-08	1.6600	1.681300	1.625000	1.625000	-2.108%	2,734	-7.385%
2025-09-05	1.5600	1.700000	1.550000	1.660000	+7.028%	70,677	-9.337%
2025-09-04	1.5400	1.563900	1.505600	1.551000	+0.714%	11,475	-2.966%
2025-09-03	1.5500	1.560000	1.520000	1.540000	+0.326%	11,912	-2.273%
2025-09-02	1.4801	1.555195	1.470000	1.535000	+0.987%	19,272	-1.954%
2025-08-29	1.5900	1.607700	1.510000	1.520000	-2.826%	25,959	-0.987%
2025-08-28	1.5900	1.605000	1.564200	1.564200	-1.000%	11,819	-3.785%
2025-08-27	1.5600	1.646200	1.530000	1.580000	+2.597%	20,974	-4.747%
2025-08-26	1.5100	1.569600	1.505000	1.540000	+1.987%	18,662	-2.273%
2025-08-25	1.5000	1.533500	1.500000	1.510000	+0.667%	9,987	-0.331%
2025-08-22	1.4600	1.500000	1.460000	1.500000	+2.740%	2,417	+0.333%
2025-08-21	1.4750	1.475000	1.450000	1.460000	-3.311%	4,485	+3.082%
2025-08-20	1.4860	1.510000	1.472000	1.510000	+5.594%	1,699	-0.331%
2025-08-19	1.5350	1.545000	1.430000	1.430000	-9.494%	37,227	+5.245%
2025-08-18	1.5352	1.580000	1.510000	1.580000	+4.414%	2,451	-4.747%
2025-08-15	1.5100	1.530000	1.510000	1.513200	+0.873%	2,426	-0.542%
2025-08-14	1.5000	1.500100	1.500000	1.500100	-1.309%	3,076	+0.327%
2025-08-13	1.5200	1.520000	1.520000	1.520000	0.000%	452	-0.987%
2025-08-12	1.5427	1.556500	1.520000	1.520000	-1.618%	3,133	-0.987%
2025-08-11	1.4600	1.580000	1.434700	1.545000	+3.000%	26,839	-2.589%
2025-08-08	1.5400	1.540000	1.447600	1.500000	-1.309%	640	+0.333%
2025-08-07	1.5600	1.560000	1.427700	1.519900	+2.731%	6,918	-0.980%
2025-08-06	1.4302	1.522500	1.420000	1.479500	+2.388%	9,666	+1.724%
2025-08-05	1.4900	1.490000	1.445000	1.445000	-2.694%	4,848	+4.152%
2025-08-04	1.5250	1.525000	1.471300	1.485000	+3.846%	4,022	+1.347%
2025-08-01	1.4650	1.465000	1.430000	1.430000	-4.667%	1,033	+5.245%
2025-07-31	1.4700	1.599900	1.470000	1.500000	+5.020%	31,393	+0.333%
2025-07-30	1.4700	1.470000	1.428300	1.428300	-1.956%	488	+5.370%
2025-07-29	1.4500	1.456800	1.430000	1.456800	+0.469%	7,492	+3.309%
2025-07-28	1.4400	1.464300	1.440000	1.450000	-0.685%	11,200	+3.793%
2025-07-25	1.4500	1.465000	1.450000	1.460000	-0.027%	5,114	+3.082%
2025-07-24	1.4500	1.480000	1.450000	1.460400	+0.641%	3,172	+3.054%
2025-07-23	1.4100	1.470000	1.410000	1.451100	+2.190%	21,587	+3.714%
2025-07-22	1.4100	1.420000	1.410000	1.420000	-0.699%	2,527	+5.986%
2025-07-21	1.4000	1.450900	1.400000	1.430000	+0.182%	8,250	+5.245%
2025-07-18	1.4350	1.435000	1.410000	1.427400	+0.521%	5,572	+5.436%
2025-07-17	1.4300	1.445000	1.420000	1.420000	-1.389%	3,621	+5.986%
2025-07-16	1.4000	1.489400	1.400000	1.440000	-1.706%	7,285	+4.514%
2025-07-15	1.4300	1.465000	1.430000	1.465000	+1.736%	1,495	+2.730%
2025-07-14	1.5500	1.550000	1.440000	1.440000	-5.263%	5,748	+4.514%
2025-07-11	1.4349	1.520000	1.434900	1.520000	+4.110%	413	-0.987%
2025-07-10	1.5300	1.530000	1.440000	1.460000	-0.633%	2,443	+3.082%
2025-07-09	1.4500	1.479900	1.440000	1.469300	+2.035%	1,561	+2.430%
2025-07-08	1.4101	1.480000	1.410100	1.440000	-2.971%	18,090	+4.514%
2025-07-07	1.4300	1.500000	1.430000	1.484100	-2.362%	1,490	+1.408%
2025-07-03	1.4900	1.520000	1.450000	1.520000	+5.190%	12,402	-0.987%
2025-07-02	1.4200	1.445000	1.400000	1.445000	+3.957%	14,621	+4.152%
2025-07-01	1.4200	1.420000	1.390000	1.390000	-1.418%	1,447	+8.273%
2025-06-30	1.4300	1.430000	1.392676	1.410000	-0.403%	1,163	+6.738%
2025-06-27	1.4300	1.430000	1.415700	1.415700	-2.028%	2,066	+6.308%
2025-06-26	1.3800	1.445000	1.380000	1.445000	+4.710%	19,325	+4.152%
2025-06-25	1.3900	1.390000	1.380000	1.380000	-0.719%	1,152	+9.058%
2025-06-24	1.3900	1.400000	1.390000	1.390000	-1.418%	2,074	+8.273%
2025-06-23	1.4250	1.425000	1.390000	1.410000	+1.439%	3,250	+6.738%
2025-06-20	1.3961	1.410000	1.390000	1.390000	-0.358%	9,488	+8.273%
2025-06-18	1.3900	1.469200	1.390000	1.395000	+0.360%	3,217	+7.885%
2025-06-17	1.4300	1.430000	1.390000	1.390000	-2.113%	12,106	+8.273%
2025-06-16	1.4200	1.505000	1.420000	1.420000	-1.389%	6,636	+5.986%
2025-06-13	1.5004	1.641000	1.410000	1.440000	-4.147%	176,583	+4.514%
2025-06-12	1.5100	1.510000	1.500000	1.502300	-0.179%	1,927	+0.180%
2025-06-11	1.5040	1.510000	1.500000	1.505000	+0.333%	6,506	0.000%
2025-06-10	1.5004	1.520000	1.500000	1.500000	-0.332%	3,927	+0.333%
2025-06-09	1.5200	1.555000	1.500000	1.505000	-1.311%	19,067	0.000%
2025-06-06	1.6100	1.610000	1.510000	1.525000	+0.660%	5,474	-1.311%
2025-06-05	1.5101	1.545000	1.510000	1.515000	0.000%	44,709	-0.660%
2025-06-04	1.4293	1.660000	1.420000	1.515000	+6.690%	265,554	-0.660%
2025-06-03	1.4200	1.430000	1.420000	1.420000	-0.351%	7,429	+5.986%
2025-06-02	1.4210	1.430000	1.421000	1.425000	-0.350%	1,236	+5.614%
2025-05-30	1.4300	1.430000	1.420000	1.430000	0.000%	9,239	+5.245%
2025-05-29	1.4300	1.450000	1.430000	1.430000	-2.055%	17,167	+5.245%
2025-05-28	1.4400	1.460000	1.430000	1.460000	+1.389%	5,096	+3.082%
2025-05-27	1.4600	1.460000	1.440000	1.440000	-1.031%	14,425	+4.514%
2025-05-23	1.4400	1.460000	1.430000	1.455000	+1.748%	6,104	+3.436%
2025-05-22	1.4200	1.430000	1.420000	1.430000	+0.704%	3,049	+5.245%
2025-05-21	1.4381	1.438100	1.410000	1.420000	-1.478%	3,493	+5.986%
2025-05-20	1.4400	1.441300	1.430000	1.441300	+0.439%	3,814	+4.420%
2025-05-19	1.4486	1.450000	1.435000	1.435000	-0.347%	1,267	+4.878%
2025-05-16	1.4400	1.450000	1.431500	1.440000	+0.699%	5,482	+4.514%
2025-05-15	1.4458	1.445800	1.430000	1.430000	-0.736%	1,649	+5.245%
2025-05-14	1.4300	1.445000	1.430000	1.440600	+0.741%	1,085	+4.470%
2025-05-13	1.4950	1.495000	1.430000	1.430000	-0.694%	3,672	+5.245%
2025-05-12	1.4648	1.468200	1.440000	1.440000	-0.690%	10,431	+4.514%
2025-05-09	1.4610	1.461000	1.430000	1.450000	-1.361%	5,617	+3.793%
2025-05-08	1.5400	1.549623	1.430000	1.470000	-4.545%	31,669	+2.381%
2025-05-07	1.5000	1.540000	1.500000	1.540000	+1.987%	18,022	-2.273%
2025-05-06	1.5493	1.550000	1.510000	1.510000	-2.265%	19,597	-0.331%
2025-05-05	1.6070	1.607000	1.530000	1.545000	-1.592%	21,583	-2.589%
2025-05-02	1.5635	1.590000	1.563500	1.570000	0.000%	8,585	-4.140%
2025-05-01	1.5700	1.570000	1.570000	1.570000	0.000%	1,158	-4.140%
2025-04-30	1.5900	1.590000	1.530000	1.570000	-1.258%	15,107	-4.140%
2025-04-29	1.5800	1.599800	1.580000	1.590000	+0.633%	6,119	-5.346%
2025-04-28	1.6000	1.601400	1.580000	1.580000	-1.256%	19,051	-4.747%
2025-04-25	1.5800	1.608700	1.580000	1.600100	+1.272%	27,417	-5.943%
2025-04-24	1.5600	1.620000	1.560000	1.580000	-2.463%	13,191	-4.747%
2025-04-23	1.5600	1.619900	1.560000	1.619900	+5.188%	14,454	-7.093%
2025-04-22	1.5453	1.566900	1.530000	1.540000	0.000%	2,760	-2.273%
2025-04-21	1.5300	1.550000	1.520000	1.540000	-1.282%	2,733	-2.273%
2025-04-17	1.5650	1.588900	1.530000	1.560000	-1.577%	5,879	-3.526%
2025-04-16	1.5700	1.585000	1.570000	1.585000	+2.922%	369	-5.047%
2025-04-15	1.5800	1.607400	1.520000	1.540000	0.000%	9,003	-2.273%
2025-04-14	1.5659	1.565900	1.520000	1.540000	0.000%	14,812	-2.273%
2025-04-11	1.5200	1.563400	1.520000	1.540000	-1.282%	11,343	-2.273%
2025-04-10	1.5600	1.560000	1.560000	1.560000	+1.365%	300	-3.526%
2025-04-09	1.5500	1.575000	1.520000	1.539000	-1.258%	49,540	-2.209%
2025-04-08	1.5700	1.601400	1.550000	1.558600	-1.041%	23,861	-3.439%
2025-04-07	1.6000	1.600500	1.570000	1.575000	-3.077%	30,816	-4.444%
2025-04-04	1.6420	1.642000	1.600000	1.625000	-1.813%	42,316	-7.385%
2025-04-03	1.6702	1.670200	1.640100	1.655000	-1.488%	5,433	-9.063%
2025-04-02	1.6300	1.720000	1.630000	1.680000	+1.205%	20,003	-10.417%
2025-04-01	1.6300	1.660000	1.630000	1.660000	+1.220%	794	-9.337%
2025-03-31	1.7500	1.790000	1.640000	1.640000	-6.818%	52,571	-8.232%
2025-03-28	1.7540	1.800000	1.750000	1.760000	+0.571%	32,431	-14.489%
2025-03-27	1.7778	1.795000	1.750000	1.750000	0.000%	14,574	-14.000%
2025-03-26	1.7500	1.767700	1.735200	1.750000	+0.575%	17,850	-14.000%
2025-03-25	1.6350	1.780000	1.635000	1.740000	+7.077%	63,559	-13.506%
2025-03-24	1.6000	1.640000	1.600000	1.625000	+1.562%	19,025	-7.385%
2025-03-21	1.6000	1.610000	1.600000	1.600000	0.000%	3,998	-5.938%
2025-03-20	1.6200	1.627300	1.600000	1.600000	+0.219%	1,828	-5.938%
2025-03-19	1.6050	1.608800	1.590000	1.596500	-0.219%	15,130	-5.731%
2025-03-18	1.5900	1.615000	1.590000	1.600000	+0.629%	6,105	-5.938%
2025-03-17	1.5900	1.616200	1.590000	1.590000	0.000%	4,651	-5.346%
2025-03-14	1.5800	1.590000	1.580000	1.590000	+0.633%	496	-5.346%
2025-03-13	1.5800	1.600100	1.580000	1.580000	0.000%	37,466	-4.747%
2025-03-12	1.5900	1.590000	1.580000	1.580000	-0.629%	1,424	-4.747%
2025-03-11	1.5900	1.595000	1.580000	1.590000	+0.633%	18,761	-5.346%
2025-03-10	1.5800	1.628000	1.580000	1.580000	0.000%	20,607	-4.747%
2025-03-07	1.5800	1.582500	1.550000	1.580000	+1.725%	40,985	-4.747%
2025-03-06	1.5680	1.580000	1.550000	1.553200	+0.135%	8,771	-3.103%
2025-03-05	1.5400	1.559400	1.540000	1.551100	-0.571%	4,778	-2.972%
2025-03-04	1.5300	1.560000	1.530000	1.560000	+0.645%	4,533	-3.526%
2025-03-03	1.5300	1.560200	1.530000	1.550000	+0.324%	3,898	-2.903%
2025-02-28	1.5700	1.578786	1.545000	1.545000	-0.323%	9,021	-2.589%
2025-02-27	1.5500	1.550000	1.530000	1.550000	+0.006%	11,255	-2.903%
2025-02-26	1.5200	1.550000	1.520000	1.549900	+1.301%	13,161	-2.897%
2025-02-25	1.5200	1.530000	1.510000	1.530000	+0.658%	4,699	-1.634%
2025-02-24	1.5012	1.520000	1.501200	1.520000	+1.333%	2,521	-0.987%
2025-02-21	1.5116	1.529900	1.480000	1.500000	-1.316%	50,852	+0.333%
2025-02-20	1.5200	1.520000	1.510000	1.520000	0.000%	2,898	-0.987%
2025-02-19	1.5300	1.540000	1.506300	1.520000	-0.654%	2,500	-0.987%
2025-02-18	1.5100	1.530000	1.510000	1.530000	+0.990%	4,779	-1.634%
2025-02-14	1.5000	1.515000	1.500000	1.515000	-0.980%	3,012	-0.660%
2025-02-13	1.4700	1.530000	1.470000	1.530000	+0.658%	646	-1.634%
2025-02-12	1.4800	1.520000	1.480000	1.520000	+2.357%	1,063	-0.987%
2025-02-11	1.4900	1.515000	1.460000	1.485000	-1.000%	8,281	+1.347%
2025-02-10	1.4906	1.500000	1.490100	1.500000	0.000%	4,296	+0.333%
2025-02-07	1.5150	1.536000	1.500000	1.500000	-0.662%	1,894	+0.333%
2025-02-06	1.5100	1.510000	1.510000	1.510000	+0.667%	1,344	-0.331%
2025-02-05	1.4900	1.502700	1.490000	1.500000	-0.007%	1,191	+0.333%
2025-02-04	1.5200	1.540000	1.490000	1.500100	-3.219%	4,879	+0.327%
2025-02-03	1.5200	1.550000	1.490000	1.550000	+1.215%	15,544	-2.903%
2025-01-31	1.5200	1.580000	1.520000	1.531400	+0.092%	1,212	-1.724%
2025-01-30	1.5500	1.550000	1.530000	1.530000	+0.658%	1,384	-1.634%
2025-01-29	1.5400	1.580000	1.520000	1.520000	-3.797%	5,814	-0.987%
2025-01-28	1.5800	1.580000	1.540000	1.580000	0.000%	9,324	-4.747%
2025-01-27	1.5800	1.595000	1.580000	1.580000	-1.250%	5,042	-4.747%
2025-01-24	1.6100	1.629900	1.600000	1.600000	-3.107%	9,711	-5.938%
2025-01-23	1.5900	1.651300	1.590000	1.651300	+3.855%	429	-8.860%
2025-01-22	1.6600	1.660000	1.590000	1.590000	-0.625%	3,341	-5.346%
2025-01-21	1.5900	1.640000	1.580000	1.600000	+1.266%	13,782	-5.938%
2025-01-17	1.6080	1.640000	1.580000	1.580000	-3.541%	4,708	-4.747%
2025-01-16	1.6500	1.650000	1.584000	1.638000	-0.727%	6,686	-8.120%
2025-01-15	1.6450	1.650000	1.580000	1.650000	-1.198%	9,775	-8.788%
2025-01-14	1.6400	1.670000	1.625000	1.670000	+1.212%	14,302	-9.880%
2025-01-13	1.6700	1.690000	1.650000	1.650000	-1.198%	11,288	-8.788%
2025-01-10	1.6500	1.700000	1.650000	1.670000	+1.212%	17,167	-9.880%
2025-01-08	1.6900	1.720000	1.640000	1.650000	-2.941%	49,001	-8.788%
2025-01-07	1.7100	1.800000	1.572000	1.700000	0.000%	53,955	-11.471%
2025-01-06	1.5600	1.770000	1.530000	1.700000	+13.690%	210,942	-11.471%
2025-01-03	1.5100	1.510000	1.490000	1.495300	-0.340%	8,282	+0.649%

.dark-mode .QTFNGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTFNGW{ color: #333333; background-color: white; border: 2px solid #333333; }GIGMGigaMedia Ltdstock NASDAQ

GIGM
GigaMedia Ltd
stock NASDAQ