GIGM
GigaMedia Ltd
stockNASDAQ
At CloseOct 30, 2026 10:32:51 AM EDT
1.38USD-2.128%(-0.03)20,770
Pre-marketOct 30, 2026 9:07:30 AM EDT
1.295USD-8.156%(-0.115)
GIGM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3095 | 1.4500 | 1.3050 | 1.4100 | +14.634% | 95,581 | 0.000% |
| 2026-10-29 | 1.2300 | 1.2301 | 1.2300 | 1.2300 | -1.600% | 2,218 | +14.634% |
| 2026-10-28 | 1.2500 | 1.2750 | 1.2500 | 1.2500 | -0.794% | 9,222 | +12.800% |
| 2026-10-27 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | +2.439% | 4,699 | +11.905% |
| 2026-10-26 | 1.2200 | 1.2550 | 1.2200 | 1.2300 | -3.150% | 9,544 | +14.634% |
| 2026-10-23 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | -2.308% | 10,806 | +11.024% |
| 2026-10-21 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | +1.563% | 2,274 | +8.462% |
| 2026-10-20 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +0.986% | 2,128 | +10.156% |
| 2026-10-19 | 1.2700 | 1.3400 | 1.2600 | 1.2675 | -2.500% | 3,516 | +11.243% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 481 | +8.462% |
| 2026-10-15 | 1.2400 | 1.3500 | 1.2400 | 1.2800 | +2.400% | 1,239 | +10.156% |
| 2026-10-14 | 1.2800 | 1.3700 | 1.2500 | 1.2500 | -0.794% | 20,794 | +12.800% |
| 2026-10-13 | 1.3500 | 1.3700 | 1.2600 | 1.2600 | -8.696% | 22,334 | +11.905% |
| 2026-10-12 | 1.3800 | 1.4100 | 1.2401 | 1.3800 | 0.000% | 17,857 | +2.174% |
| 2026-10-09 | 1.3400 | 1.4200 | 1.3400 | 1.3800 | 0.000% | 4,452 | +2.174% |
| 2026-10-08 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +0.730% | 1,327 | +2.174% |
| 2026-10-07 | 1.3450 | 1.3700 | 1.3450 | 1.3700 | -0.725% | 3,712 | +2.920% |
| 2026-10-06 | 1.3101 | 1.3800 | 1.3101 | 1.3800 | -1.182% | 3,376 | +2.174% |
| 2026-10-05 | 1.3500 | 1.4100 | 1.3300 | 1.3965 | -2.343% | 11,403 | +0.967% |
| 2026-10-02 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | -0.694% | 593 | -1.399% |
| 2026-10-01 | 1.3591 | 1.4400 | 1.3500 | 1.4400 | +5.495% | 5,819 | -2.083% |
| 2026-09-30 | 1.3600 | 1.4000 | 1.3600 | 1.3650 | -0.843% | 2,512 | +3.297% |
| 2026-09-29 | 1.3300 | 1.3800 | 1.3300 | 1.3766 | -4.403% | 1,239 | +2.426% |
| 2026-09-28 | 1.3300 | 1.4400 | 1.3300 | 1.4400 | +0.685% | 989 | -2.083% |
| 2026-09-25 | 1.4200 | 1.4302 | 1.3400 | 1.4302 | +5.162% | 596 | -1.412% |
| 2026-09-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.428% | 16 | +3.676% |
| 2026-09-22 | 1.3300 | 1.3900 | 1.3100 | 1.3797 | +1.449% | 6,471 | +2.196% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.442% | 3 | +3.676% |
| 2026-09-18 | 1.3500 | 1.3900 | 1.3200 | 1.3799 | -0.869% | 2,056 | +2.181% |
| 2026-09-17 | 1.3400 | 1.4100 | 1.3300 | 1.3920 | -4.658% | 2,678 | +1.293% |
| 2026-09-16 | 1.3900 | 1.4600 | 1.3300 | 1.4600 | +11.450% | 1,031 | -3.425% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -0.885% | 3,689 | +7.634% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3100 | 1.3217 | -3.526% | 11,749 | +6.681% |
| 2026-09-11 | 1.3414 | 1.3700 | 1.3400 | 1.3700 | +2.239% | 3,051 | +2.920% |
| 2026-09-10 | 1.3300 | 1.3700 | 1.3200 | 1.3400 | 0.000% | 5,289 | +5.224% |
| 2026-09-09 | 1.3250 | 1.3400 | 1.3250 | 1.3400 | -4.965% | 464 | +5.224% |
| 2026-09-08 | 1.3900 | 1.4600 | 1.1500 | 1.4100 | +1.439% | 12,890 | 0.000% |
| 2026-09-04 | 1.4300 | 1.4680 | 1.1100 | 1.3900 | +0.725% | 12,556 | +1.439% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 266 | +2.174% |
| 2026-09-02 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -3.072% | 1,538 | -0.704% |
| 2026-08-31 | 1.4300 | 1.4699 | 1.4300 | 1.4650 | -1.014% | 5,878 | -3.754% |
| 2026-08-28 | 1.4500 | 1.4800 | 1.4300 | 1.4800 | +2.076% | 1,116 | -4.730% |
| 2026-08-27 | 1.4300 | 1.4499 | 1.4300 | 1.4499 | +1.392% | 763 | -2.752% |
| 2026-08-26 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | -0.147% | 9,615 | -1.399% |
| 2026-08-25 | 1.4300 | 1.4321 | 1.4300 | 1.4321 | -0.549% | 448 | -1.543% |
| 2026-08-24 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.000% | 560 | -2.083% |
| 2026-08-21 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +0.685% | 2,160 | -2.083% |
| 2026-08-20 | 1.4300 | 1.4302 | 1.4300 | 1.4302 | -1.359% | 8,297 | -1.412% |
| 2026-08-19 | 1.4300 | 1.4499 | 1.4300 | 1.4499 | +1.392% | 1,072 | -2.752% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.4101 | 1.4300 | -4.027% | 893 | -1.399% |
| 2026-08-17 | 1.4900 | 1.5095 | 1.4420 | 1.4900 | +1.017% | 12,695 | -5.369% |
| 2026-08-14 | 1.5152 | 1.5200 | 1.4400 | 1.4750 | -2.318% | 20,328 | -4.407% |
| 2026-08-13 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +1.342% | 2,091 | -6.623% |
| 2026-08-12 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | -0.221% | 3,089 | -5.369% |
| 2026-08-11 | 1.4300 | 1.4933 | 1.4300 | 1.4933 | +0.905% | 1,305 | -5.578% |
| 2026-08-10 | 1.4798 | 1.5100 | 1.4300 | 1.4799 | +0.332% | 18,619 | -4.723% |
| 2026-08-07 | 1.4400 | 1.4791 | 1.4300 | 1.4750 | +3.147% | 3,376 | -4.407% |
| 2026-08-06 | 1.4850 | 1.4850 | 1.4200 | 1.4300 | +0.351% | 6,135 | -1.399% |
| 2026-08-05 | 1.4000 | 1.4501 | 1.4000 | 1.4250 | +5.556% | 17,077 | -1.053% |
| 2026-08-04 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -2.982% | 4,231 | +4.444% |
| 2026-08-03 | 1.3231 | 1.3915 | 1.3200 | 1.3915 | -2.007% | 957 | +1.330% |
| 2026-07-31 | 1.4000 | 1.4200 | 1.3750 | 1.4200 | +8.389% | 16,985 | -0.704% |
| 2026-07-30 | 1.3300 | 1.3301 | 1.3100 | 1.3101 | -1.496% | 2,045 | +7.625% |
| 2026-07-29 | 1.3000 | 1.3738 | 1.3000 | 1.3300 | -2.206% | 952 | +6.015% |
| 2026-07-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 377 | +3.676% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.3100 | 1.3300 | -3.273% | 2,164 | +6.015% |
| 2026-07-24 | 1.3100 | 1.3750 | 1.3100 | 1.3750 | -0.362% | 679 | +2.545% |
| 2026-07-23 | 1.3500 | 1.3800 | 1.3300 | 1.3800 | +2.222% | 3,631 | +2.174% |
| 2026-07-22 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 5,734 | +4.444% |
| 2026-07-21 | 1.3600 | 1.3607 | 1.3500 | 1.3600 | -1.449% | 1,727 | +3.676% |
| 2026-07-20 | 1.4850 | 1.4850 | 1.3800 | 1.3800 | -0.719% | 30,244 | +2.174% |
| 2026-07-17 | 1.3702 | 1.3900 | 1.3600 | 1.3900 | +1.460% | 2,621 | +1.439% |
| 2026-07-16 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | 0.000% | 7,095 | +2.920% |
| 2026-07-15 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -4.196% | 6,344 | +2.920% |
| 2026-07-14 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -0.694% | 3,255 | -1.399% |
| 2026-07-13 | 1.4200 | 1.5400 | 1.3800 | 1.4400 | -0.690% | 26,145 | -2.083% |
| 2026-07-10 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +1.399% | 5,739 | -2.759% |
| 2026-07-09 | 1.3900 | 1.4698 | 1.3900 | 1.4300 | -2.055% | 5,637 | -1.399% |
| 2026-07-08 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +3.539% | 509 | -3.425% |
| 2026-07-07 | 1.4100 | 1.4400 | 1.4100 | 1.4101 | -2.076% | 1,964 | -0.007% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +0.699% | 4,703 | -2.083% |
| 2026-07-02 | 1.4400 | 1.4650 | 1.4165 | 1.4300 | -4.983% | 9,688 | -1.399% |
| 2026-07-01 | 1.5200 | 1.5200 | 1.5050 | 1.5050 | 0.000% | 1,140 | -6.312% |
| 2026-06-30 | 1.3800 | 1.5800 | 1.3800 | 1.5050 | +3.082% | 18,665 | -6.312% |
| 2026-06-29 | 1.4700 | 1.4700 | 1.3900 | 1.4600 | +2.817% | 2,749 | -3.425% |
| 2026-06-26 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +2.899% | 49,964 | -0.704% |
| 2026-06-25 | 1.3900 | 1.4144 | 1.3800 | 1.3800 | -0.383% | 437 | +2.174% |
| 2026-06-24 | 1.4400 | 1.4400 | 1.3853 | 1.3853 | +0.384% | 972 | +1.783% |
| 2026-06-23 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -5.479% | 1,120 | +2.174% |
| 2026-06-22 | 1.4000 | 1.4800 | 1.4000 | 1.4600 | +4.286% | 17,037 | -3.425% |
| 2026-06-18 | 1.4350 | 1.4350 | 1.4000 | 1.4000 | -4.110% | 1,226 | +0.714% |
| 2026-06-17 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +4.286% | 413 | -3.425% |
| 2026-06-16 | 1.4000 | 1.4350 | 1.4000 | 1.4000 | +1.449% | 8,975 | +0.714% |
| 2026-06-15 | 1.3700 | 1.4100 | 1.3700 | 1.3800 | -0.719% | 1,834 | +2.174% |
| 2026-06-12 | 1.3957 | 1.3957 | 1.3750 | 1.3900 | -4.795% | 1,339 | +1.439% |
| 2026-06-11 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +2.817% | 955 | -3.425% |
| 2026-06-10 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | 0.000% | 488 | -0.704% |
| 2026-06-09 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -2.069% | 316 | -0.704% |
| 2026-06-08 | 1.3982 | 1.4500 | 1.3700 | 1.4500 | +5.839% | 964 | -2.759% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -4.196% | 3,807 | +2.920% |
| 2026-06-04 | 1.4622 | 1.4622 | 1.4200 | 1.4300 | -3.378% | 6,788 | -1.399% |
| 2026-06-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 508 | -4.730% |
| 2026-06-02 | 1.4400 | 1.4767 | 1.4400 | 1.4400 | -2.041% | 1,914 | -2.083% |
| 2026-06-01 | 1.4600 | 1.4800 | 1.4401 | 1.4700 | -0.555% | 5,630 | -4.082% |
| 2026-05-29 | 1.4514 | 1.4800 | 1.4400 | 1.4782 | +0.558% | 2,613 | -4.614% |
| 2026-05-28 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | +1.093% | 1,236 | -4.082% |
| 2026-05-27 | 1.4700 | 1.5000 | 1.4400 | 1.4541 | -2.409% | 7,037 | -3.033% |
| 2026-05-26 | 1.4700 | 1.4900 | 1.4546 | 1.4900 | +3.472% | 537 | -5.369% |
| 2026-05-22 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -3.356% | 2,163 | -2.083% |
| 2026-05-21 | 1.5021 | 1.5021 | 1.4400 | 1.4900 | +0.682% | 4,820 | -5.369% |
| 2026-05-20 | 1.4499 | 1.4800 | 1.4172 | 1.4799 | +4.957% | 21,941 | -4.723% |
| 2026-05-19 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | 0.000% | 4,929 | 0.000% |
| 2026-05-18 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -2.759% | 468 | 0.000% |
| 2026-05-15 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +0.346% | 427 | -2.759% |
| 2026-05-14 | 1.4200 | 1.4800 | 1.4200 | 1.4450 | -2.365% | 7,710 | -2.422% |
| 2026-05-13 | 1.4700 | 1.4800 | 1.4100 | 1.4800 | +3.497% | 14,098 | -4.730% |
| 2026-05-12 | 1.4300 | 1.4850 | 1.4300 | 1.4300 | 0.000% | 1,625 | -1.399% |
| 2026-05-11 | 1.4500 | 1.4900 | 1.4300 | 1.4300 | -0.694% | 1,837 | -1.399% |
| 2026-05-08 | 1.4000 | 1.4400 | 1.3300 | 1.4400 | +0.699% | 37,882 | -2.083% |
| 2026-05-07 | 1.4241 | 1.4300 | 1.3400 | 1.4300 | +8.333% | 18,465 | -1.399% |
| 2026-05-06 | 1.3500 | 1.4000 | 1.3100 | 1.3200 | -2.222% | 8,886 | +6.818% |
| 2026-05-05 | 1.3000 | 1.4000 | 1.2900 | 1.3500 | -2.174% | 1,876 | +4.444% |
| 2026-05-04 | 1.4300 | 1.4400 | 1.3800 | 1.3800 | -4.828% | 22,434 | +2.174% |
| 2026-05-01 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +0.891% | 1,939 | -2.759% |
| 2026-04-30 | 1.4200 | 1.4450 | 1.4200 | 1.4372 | -0.194% | 1,252 | -1.893% |
| 2026-04-29 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -1.370% | 602 | -2.083% |
| 2026-04-28 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -1.684% | 7,536 | -3.425% |
| 2026-04-27 | 1.4700 | 1.5700 | 1.4680 | 1.4850 | +1.020% | 4,209 | -5.051% |
| 2026-04-24 | 1.4800 | 1.5400 | 1.4200 | 1.4700 | +0.685% | 1,342 | -4.082% |
| 2026-04-23 | 1.4200 | 1.5800 | 1.3800 | 1.4600 | +2.485% | 25,425 | -3.425% |
| 2026-04-22 | 1.4300 | 1.4300 | 1.4200 | 1.4246 | -0.378% | 663 | -1.025% |
| 2026-04-21 | 1.4100 | 1.4400 | 1.4099 | 1.4300 | -0.694% | 6,207 | -1.399% |
| 2026-04-20 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | -3.356% | 4,563 | -2.083% |
| 2026-04-17 | 1.5099 | 1.5099 | 1.3600 | 1.4900 | +6.050% | 762 | -5.369% |
| 2026-04-16 | 1.3600 | 1.5002 | 1.3600 | 1.4050 | +4.074% | 1,271 | +0.356% |
| 2026-04-15 | 1.3600 | 1.3900 | 1.3500 | 1.3500 | -0.735% | 1,087 | +4.444% |
| 2026-04-14 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -7.483% | 1,092 | +3.676% |
| 2026-04-13 | 1.3200 | 1.4800 | 1.3200 | 1.4700 | +8.889% | 9,471 | -4.082% |
| 2026-04-10 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +1.504% | 870 | +4.444% |
| 2026-04-09 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | -5.000% | 1,623 | +6.015% |
| 2026-04-08 | 1.4900 | 1.4900 | 1.3900 | 1.4000 | -2.098% | 1,651 | +0.714% |
| 2026-04-07 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | 0.000% | 1,686 | -1.399% |
| 2026-04-06 | 1.3100 | 1.4400 | 1.3100 | 1.4300 | 0.000% | 489 | -1.399% |
| 2026-04-02 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | 0.000% | 3,464 | -1.399% |
| 2026-04-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 2,777 | -1.399% |
| 2026-03-31 | 1.4650 | 1.4650 | 1.4300 | 1.4300 | -4.667% | 4,234 | -1.399% |
| 2026-03-30 | 1.5100 | 1.5300 | 1.4500 | 1.5000 | +0.671% | 1,284 | -6.000% |
| 2026-03-27 | 1.4561 | 1.5000 | 1.4300 | 1.4900 | -0.647% | 7,571 | -5.369% |
| 2026-03-26 | 1.4500 | 1.5300 | 1.4500 | 1.4997 | +1.675% | 1,310 | -5.981% |
| 2026-03-25 | 1.5288 | 1.5288 | 1.4400 | 1.4750 | +1.724% | 2,295 | -4.407% |
| 2026-03-24 | 1.4300 | 1.4900 | 1.4300 | 1.4500 | -5.148% | 3,020 | -2.759% |
| 2026-03-23 | 1.5000 | 1.5300 | 1.5000 | 1.5287 | +1.238% | 13,690 | -7.765% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.3700 | 1.5100 | -0.007% | 2,036 | -6.623% |
| 2026-03-18 | 1.5100 | 1.5250 | 1.5100 | 1.5101 | +0.007% | 5,036 | -6.629% |
| 2026-03-17 | 1.5279 | 1.5300 | 1.5100 | 1.5100 | -0.658% | 3,287 | -6.623% |
| 2026-03-16 | 1.5200 | 1.5250 | 1.5200 | 1.5200 | -1.935% | 1,169 | -7.237% |
| 2026-03-13 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -0.641% | 972 | -9.032% |
| 2026-03-12 | 1.5300 | 1.5600 | 1.4000 | 1.5600 | 0.000% | 8,235 | -9.615% |
| 2026-03-11 | 1.5364 | 1.5800 | 1.5300 | 1.5600 | +0.645% | 3,867 | -9.615% |
| 2026-03-10 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | -0.641% | 772 | -9.032% |
| 2026-03-09 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +0.645% | 463 | -9.615% |
| 2026-03-06 | 1.5800 | 1.5800 | 1.5300 | 1.5500 | -0.641% | 17,283 | -9.032% |
| 2026-03-05 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +1.299% | 6,630 | -9.615% |
| 2026-03-04 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -1.282% | 6,100 | -8.442% |
| 2026-03-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 397 | -9.615% |
| 2026-03-02 | 1.5400 | 1.5700 | 1.4100 | 1.5700 | 0.000% | 18,636 | -10.191% |
| 2026-02-27 | 1.5500 | 1.5700 | 1.5400 | 1.5700 | +0.641% | 11,792 | -10.191% |
| 2026-02-26 | 1.5674 | 1.5783 | 1.5500 | 1.5600 | -0.637% | 13,995 | -9.615% |
| 2026-02-25 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +0.641% | 537 | -10.191% |
| 2026-02-24 | 1.5500 | 1.5800 | 1.5500 | 1.5600 | +0.645% | 8,903 | -9.615% |
| 2026-02-23 | 1.5650 | 1.5650 | 1.5500 | 1.5500 | -1.274% | 1,314 | -9.032% |
| 2026-02-20 | 1.5600 | 1.5800 | 1.5500 | 1.5700 | +1.290% | 6,130 | -10.191% |
| 2026-02-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 611 | -9.032% |
| 2026-02-18 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | +1.290% | 2,681 | -10.191% |
| 2026-02-17 | 1.5799 | 1.5799 | 1.5400 | 1.5500 | -0.545% | 6,802 | -9.032% |
| 2026-02-13 | 1.5400 | 1.5900 | 1.5300 | 1.5585 | -1.355% | 3,678 | -9.528% |
| 2026-02-12 | 1.5700 | 1.5800 | 1.5200 | 1.5799 | +2.591% | 14,677 | -10.754% |
| 2026-02-11 | 1.5500 | 1.5658 | 1.5200 | 1.5400 | -0.671% | 8,384 | -8.442% |
| 2026-02-10 | 1.5200 | 1.5872 | 1.5200 | 1.5504 | +1.333% | 12,133 | -9.056% |
| 2026-02-09 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | -0.649% | 3,382 | -7.843% |
| 2026-02-06 | 1.5400 | 1.5800 | 1.5220 | 1.5400 | +1.316% | 20,246 | -8.442% |
| 2026-02-05 | 1.5300 | 1.5700 | 1.5200 | 1.5200 | -1.299% | 6,155 | -7.237% |
| 2026-02-04 | 1.5400 | 1.5600 | 1.5000 | 1.5400 | +0.345% | 3,885 | -8.442% |
| 2026-02-03 | 1.5100 | 1.5400 | 1.5081 | 1.5347 | -2.248% | 1,421 | -8.125% |
| 2026-02-02 | 1.5400 | 1.5874 | 1.5100 | 1.5700 | +2.614% | 16,584 | -10.191% |
| 2026-01-30 | 1.5300 | 1.5300 | 1.5000 | 1.5300 | +0.658% | 1,592 | -7.843% |
| 2026-01-29 | 1.4700 | 1.5355 | 1.4700 | 1.5200 | +2.013% | 2,465 | -7.237% |
| 2026-01-28 | 1.4847 | 1.5000 | 1.4700 | 1.4900 | 0.000% | 1,304 | -5.369% |
| 2026-01-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.334% | 1,680 | -5.369% |
| 2026-01-26 | 1.4900 | 1.4984 | 1.4900 | 1.4950 | -0.664% | 1,116 | -5.686% |
| 2026-01-23 | 1.5000 | 1.5100 | 1.5000 | 1.5050 | +0.333% | 5,450 | -6.312% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 2,357 | -6.000% |
| 2026-01-21 | 1.4800 | 1.5100 | 1.4700 | 1.5100 | +2.721% | 18,995 | -6.623% |
| 2026-01-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.339% | 2,293 | -4.082% |
| 2026-01-16 | 1.4700 | 1.4800 | 1.4700 | 1.4750 | +0.340% | 9,169 | -4.407% |
| 2026-01-15 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 0.000% | 1,261 | -4.082% |
| 2026-01-14 | 1.4700 | 1.4875 | 1.4700 | 1.4700 | 0.000% | 2,158 | -4.082% |
| 2026-01-13 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | +0.685% | 2,292 | -4.082% |
| 2026-01-12 | 1.4600 | 1.5100 | 1.4500 | 1.4600 | -0.680% | 2,097 | -3.425% |
| 2026-01-09 | 1.5400 | 1.5800 | 1.4600 | 1.4700 | -2.000% | 31,725 | -4.082% |
| 2026-01-08 | 1.4600 | 1.6300 | 1.4600 | 1.5000 | +2.740% | 24,197 | -6.000% |
| 2026-01-07 | 1.4600 | 1.4900 | 1.4600 | 1.4600 | 0.000% | 1,425 | -3.425% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -3.630% | 32,963 | -3.425% |
| 2026-01-05 | 1.5100 | 1.5499 | 1.4800 | 1.5150 | -1.623% | 2,096 | -6.931% |
| 2026-01-02 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +1.316% | 1,028 | -8.442% |
| 2025-12-31 | 1.5300 | 1.5400 | 1.4800 | 1.5200 | -0.654% | 9,623 | -7.237% |
| 2025-12-30 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | -0.300% | 3,205 | -7.843% |
| 2025-12-29 | 1.5000 | 1.5499 | 1.5000 | 1.5346 | +2.307% | 27,711 | -8.119% |
| 2025-12-26 | 1.4800 | 1.5150 | 1.4800 | 1.5000 | -0.007% | 15,839 | -6.000% |
| 2025-12-24 | 1.5000 | 1.5001 | 1.4850 | 1.5001 | +2.747% | 15,182 | -6.006% |
| 2025-12-23 | 1.4600 | 1.4827 | 1.4600 | 1.4600 | 0.000% | 1,676 | -3.425% |
| 2025-12-22 | 1.5000 | 1.5300 | 1.4400 | 1.4600 | -2.667% | 33,860 | -3.425% |
| 2025-12-19 | 1.5000 | 1.5499 | 1.5000 | 1.5000 | -2.597% | 1,766 | -6.000% |
| 2025-12-18 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 5,362 | -8.442% |
| 2025-12-17 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | 0.000% | 972 | -6.000% |
| 2025-12-16 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -5.660% | 10,768 | -6.000% |
| 2025-12-15 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +0.601% | 2,272 | -11.321% |
| 2025-12-12 | 1.5000 | 1.5805 | 1.5000 | 1.5805 | +5.367% | 7,235 | -10.788% |
| 2025-12-11 | 1.5247 | 1.5247 | 1.5000 | 1.5000 | -0.662% | 2,729 | -6.000% |
| 2025-12-10 | 1.5550 | 1.5550 | 1.5100 | 1.5100 | -2.120% | 943 | -6.623% |
| 2025-12-09 | 1.5500 | 1.5500 | 1.5200 | 1.5427 | -0.471% | 7,839 | -8.602% |
| 2025-12-08 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +1.520% | 3,765 | -9.032% |
| 2025-12-05 | 1.5046 | 1.5500 | 1.5046 | 1.5268 | +1.787% | 3,647 | -7.650% |
| 2025-12-04 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -0.200% | 3,553 | -6.000% |
| 2025-12-03 | 1.5000 | 1.5400 | 1.5000 | 1.5030 | -3.369% | 1,419 | -6.188% |
| 2025-12-02 | 1.5000 | 1.5554 | 1.5000 | 1.5554 | +3.007% | 2,677 | -9.348% |
| 2025-12-01 | 1.5000 | 1.5325 | 1.5000 | 1.5100 | +0.667% | 1,374 | -6.623% |
| 2025-11-28 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -0.332% | 292 | -6.000% |
| 2025-11-26 | 1.4600 | 1.5050 | 1.4600 | 1.5050 | -0.987% | 9,556 | -6.312% |
| 2025-11-25 | 1.5500 | 1.5500 | 1.4600 | 1.5200 | +0.589% | 4,854 | -7.237% |
| 2025-11-24 | 1.5200 | 1.5200 | 1.5100 | 1.5111 | +0.073% | 1,099 | -6.690% |
| 2025-11-21 | 1.5362 | 1.5650 | 1.5000 | 1.5100 | -0.854% | 7,079 | -6.623% |
| 2025-11-20 | 1.5201 | 1.5500 | 1.5200 | 1.5230 | +0.197% | 1,121 | -7.420% |
| 2025-11-19 | 1.5650 | 1.5650 | 1.5200 | 1.5200 | -2.257% | 1,956 | -7.237% |
| 2025-11-18 | 1.5200 | 1.5551 | 1.5200 | 1.5551 | -0.314% | 389 | -9.331% |
| 2025-11-17 | 1.5200 | 1.5620 | 1.5200 | 1.5600 | +1.226% | 2,689 | -9.615% |
| 2025-11-14 | 1.5200 | 1.5450 | 1.5200 | 1.5411 | +1.388% | 2,024 | -8.507% |
| 2025-11-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 647 | -7.237% |
| 2025-11-12 | 1.6100 | 1.6100 | 1.5200 | 1.5500 | -2.540% | 31,946 | -9.032% |
| 2025-11-11 | 1.5850 | 1.6000 | 1.5800 | 1.5904 | +0.658% | 960 | -11.343% |
| 2025-11-10 | 1.5800 | 1.6600 | 1.5800 | 1.5800 | -0.629% | 3,795 | -10.759% |
| 2025-11-07 | 1.6096 | 1.6096 | 1.5800 | 1.5900 | -1.852% | 5,398 | -11.321% |
| 2025-11-06 | 1.6116 | 1.6350 | 1.5800 | 1.6200 | +1.250% | 24,720 | -12.963% |
| 2025-11-05 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | 0.000% | 616 | -11.875% |
| 2025-11-04 | 1.6020 | 1.6020 | 1.6000 | 1.6000 | 0.000% | 1,015 | -11.875% |
| 2025-11-03 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | -2.439% | 7,607 | -11.875% |
| 2025-10-31 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +1.863% | 8,685 | -14.024% |
| 2025-10-30 | 1.6250 | 1.6250 | 1.6100 | 1.6100 | -3.012% | 1,297 | -12.422% |
| 2025-10-28 | 1.6300 | 1.6601 | 1.6300 | 1.6600 | 0.000% | 2,902 | -15.060% |
| 2025-10-27 | 1.6202 | 1.6600 | 1.6202 | 1.6600 | +2.229% | 926 | -15.060% |
| 2025-10-24 | 1.6238 | 1.6238 | 1.6238 | 1.6238 | -2.766% | 398 | -13.167% |
| 2025-10-22 | 1.6500 | 1.6700 | 1.5962 | 1.6700 | +3.611% | 2,397 | -15.569% |
| 2025-10-21 | 1.6600 | 1.6600 | 1.5800 | 1.6118 | -2.315% | 2,468 | -12.520% |
| 2025-10-20 | 1.6400 | 1.6800 | 1.6000 | 1.6500 | +5.096% | 11,829 | -14.545% |
| 2025-10-17 | 1.6000 | 1.6100 | 1.5600 | 1.5700 | -2.484% | 26,756 | -10.191% |
| 2025-10-16 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -2.424% | 3,466 | -12.422% |
| 2025-10-15 | 1.6100 | 1.7248 | 1.6000 | 1.6500 | +0.610% | 16,621 | -14.545% |
| 2025-10-14 | 1.6000 | 1.7104 | 1.6000 | 1.6400 | +1.235% | 38,012 | -14.024% |
| 2025-10-13 | 1.6200 | 1.6250 | 1.6200 | 1.6200 | 0.000% | 2,421 | -12.963% |
| 2025-10-10 | 1.6200 | 1.6382 | 1.6200 | 1.6200 | -1.220% | 4,449 | -12.963% |
| 2025-10-09 | 1.6450 | 1.6600 | 1.6400 | 1.6400 | +0.613% | 8,042 | -14.024% |
| 2025-10-08 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | 0.000% | 3,362 | -13.497% |
| 2025-10-07 | 1.6500 | 1.6861 | 1.6200 | 1.6300 | -1.212% | 9,088 | -13.497% |
| 2025-10-06 | 1.6500 | 1.6894 | 1.6300 | 1.6500 | -1.786% | 13,054 | -14.545% |
| 2025-10-03 | 1.6600 | 1.7200 | 1.6500 | 1.6800 | +1.818% | 4,372 | -16.071% |
| 2025-10-02 | 1.6800 | 1.6900 | 1.6500 | 1.6500 | -1.786% | 3,124 | -14.545% |
| 2025-10-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 337 | -16.071% |
| 2025-09-30 | 1.6400 | 1.6600 | 1.6250 | 1.6400 | 0.000% | 7,752 | -14.024% |
| 2025-09-29 | 1.7600 | 1.7600 | 1.5700 | 1.6400 | -7.860% | 24,622 | -14.024% |
| 2025-09-26 | 1.7500 | 1.7799 | 1.7100 | 1.7799 | +1.131% | 25,228 | -20.782% |
| 2025-09-25 | 1.7500 | 1.7800 | 1.7201 | 1.7600 | -0.565% | 5,620 | -19.886% |
| 2025-09-24 | 1.7716 | 1.7863 | 1.7500 | 1.7700 | -1.117% | 1,654 | -20.339% |
| 2025-09-23 | 1.7501 | 1.7900 | 1.7501 | 1.7900 | -0.556% | 4,664 | -21.229% |
| 2025-09-22 | 1.8400 | 1.8400 | 1.7600 | 1.8000 | -1.375% | 14,102 | -21.667% |
| 2025-09-19 | 1.7400 | 1.8416 | 1.7400 | 1.8251 | +2.115% | 51,976 | -22.744% |
| 2025-09-18 | 1.7700 | 1.8100 | 1.7345 | 1.7873 | -1.046% | 27,676 | -21.110% |
| 2025-09-17 | 1.8400 | 1.8490 | 1.7600 | 1.8062 | -0.758% | 20,000 | -21.936% |
| 2025-09-16 | 1.8500 | 1.8600 | 1.8100 | 1.8200 | -2.156% | 7,811 | -22.527% |
| 2025-09-15 | 1.8000 | 1.8900 | 1.7700 | 1.8601 | +3.339% | 49,679 | -24.198% |
| 2025-09-12 | 1.7771 | 1.8400 | 1.7610 | 1.8000 | -0.668% | 16,174 | -21.667% |
| 2025-09-11 | 1.8000 | 1.8500 | 1.7100 | 1.8121 | +0.672% | 37,608 | -22.190% |
| 2025-09-10 | 1.6733 | 1.8700 | 1.6733 | 1.8000 | +7.143% | 111,739 | -21.667% |
| 2025-09-09 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +3.385% | 9,557 | -16.071% |
| 2025-09-08 | 1.6600 | 1.6813 | 1.6250 | 1.6250 | -2.108% | 2,734 | -13.231% |
| 2025-09-05 | 1.5600 | 1.7000 | 1.5500 | 1.6600 | +7.028% | 70,677 | -15.060% |
| 2025-09-04 | 1.5400 | 1.5639 | 1.5056 | 1.5510 | +0.714% | 11,475 | -9.091% |
| 2025-09-03 | 1.5500 | 1.5600 | 1.5200 | 1.5400 | +0.326% | 11,912 | -8.442% |
| 2025-09-02 | 1.4801 | 1.5552 | 1.4700 | 1.5350 | +0.987% | 19,272 | -8.143% |
| 2025-08-29 | 1.5900 | 1.6077 | 1.5100 | 1.5200 | -2.826% | 25,959 | -7.237% |
| 2025-08-28 | 1.5900 | 1.6050 | 1.5642 | 1.5642 | -1.000% | 11,819 | -9.858% |
| 2025-08-27 | 1.5600 | 1.6462 | 1.5300 | 1.5800 | +2.597% | 20,974 | -10.759% |
| 2025-08-26 | 1.5100 | 1.5696 | 1.5050 | 1.5400 | +1.987% | 18,662 | -8.442% |
| 2025-08-25 | 1.5000 | 1.5335 | 1.5000 | 1.5100 | +0.667% | 9,987 | -6.623% |
| 2025-08-22 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +2.740% | 2,417 | -6.000% |
| 2025-08-21 | 1.4750 | 1.4750 | 1.4500 | 1.4600 | -3.311% | 4,485 | -3.425% |
| 2025-08-20 | 1.4860 | 1.5100 | 1.4720 | 1.5100 | +5.594% | 1,699 | -6.623% |
| 2025-08-19 | 1.5350 | 1.5450 | 1.4300 | 1.4300 | -9.494% | 37,227 | -1.399% |
| 2025-08-18 | 1.5352 | 1.5800 | 1.5100 | 1.5800 | +4.414% | 2,451 | -10.759% |
| 2025-08-15 | 1.5100 | 1.5300 | 1.5100 | 1.5132 | +0.873% | 2,426 | -6.820% |
| 2025-08-14 | 1.5000 | 1.5001 | 1.5000 | 1.5001 | -1.309% | 3,076 | -6.006% |
| 2025-08-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 452 | -7.237% |
| 2025-08-12 | 1.5427 | 1.5565 | 1.5200 | 1.5200 | -1.618% | 3,133 | -7.237% |
| 2025-08-11 | 1.4600 | 1.5800 | 1.4347 | 1.5450 | +3.000% | 26,839 | -8.738% |
| 2025-08-08 | 1.5400 | 1.5400 | 1.4476 | 1.5000 | -1.309% | 640 | -6.000% |
| 2025-08-07 | 1.5600 | 1.5600 | 1.4277 | 1.5199 | +2.731% | 6,918 | -7.231% |
| 2025-08-06 | 1.4302 | 1.5225 | 1.4200 | 1.4795 | +2.388% | 9,666 | -4.698% |
| 2025-08-05 | 1.4900 | 1.4900 | 1.4450 | 1.4450 | -2.694% | 4,848 | -2.422% |
| 2025-08-04 | 1.5250 | 1.5250 | 1.4713 | 1.4850 | +3.846% | 4,022 | -5.051% |
| 2025-08-01 | 1.4650 | 1.4650 | 1.4300 | 1.4300 | -4.667% | 1,033 | -1.399% |
| 2025-07-31 | 1.4700 | 1.5999 | 1.4700 | 1.5000 | +5.020% | 31,393 | -6.000% |
| 2025-07-30 | 1.4700 | 1.4700 | 1.4283 | 1.4283 | -1.956% | 488 | -1.281% |
| 2025-07-29 | 1.4500 | 1.4568 | 1.4300 | 1.4568 | +0.469% | 7,492 | -3.213% |
| 2025-07-28 | 1.4400 | 1.4643 | 1.4400 | 1.4500 | -0.685% | 11,200 | -2.759% |
| 2025-07-25 | 1.4500 | 1.4650 | 1.4500 | 1.4600 | -0.027% | 5,114 | -3.425% |
| 2025-07-24 | 1.4500 | 1.4800 | 1.4500 | 1.4604 | +0.641% | 3,172 | -3.451% |
| 2025-07-23 | 1.4100 | 1.4700 | 1.4100 | 1.4511 | +2.190% | 21,587 | -2.832% |
| 2025-07-22 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -0.699% | 2,527 | -0.704% |
| 2025-07-21 | 1.4000 | 1.4509 | 1.4000 | 1.4300 | +0.182% | 8,250 | -1.399% |
| 2025-07-18 | 1.4350 | 1.4350 | 1.4100 | 1.4274 | +0.521% | 5,572 | -1.219% |
| 2025-07-17 | 1.4300 | 1.4450 | 1.4200 | 1.4200 | -1.389% | 3,621 | -0.704% |
| 2025-07-16 | 1.4000 | 1.4894 | 1.4000 | 1.4400 | -1.706% | 7,285 | -2.083% |
| 2025-07-15 | 1.4300 | 1.4650 | 1.4300 | 1.4650 | +1.736% | 1,495 | -3.754% |
| 2025-07-14 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | -5.263% | 5,748 | -2.083% |
| 2025-07-11 | 1.4349 | 1.5200 | 1.4349 | 1.5200 | +4.110% | 413 | -7.237% |
| 2025-07-10 | 1.5300 | 1.5300 | 1.4400 | 1.4600 | -0.633% | 2,443 | -3.425% |
| 2025-07-09 | 1.4500 | 1.4799 | 1.4400 | 1.4693 | +2.035% | 1,561 | -4.036% |
| 2025-07-08 | 1.4101 | 1.4800 | 1.4101 | 1.4400 | -2.971% | 18,090 | -2.083% |
| 2025-07-07 | 1.4300 | 1.5000 | 1.4300 | 1.4841 | -2.362% | 1,490 | -4.993% |
| 2025-07-03 | 1.4900 | 1.5200 | 1.4500 | 1.5200 | +5.190% | 12,402 | -7.237% |
| 2025-07-02 | 1.4200 | 1.4450 | 1.4000 | 1.4450 | +3.957% | 14,621 | -2.422% |
| 2025-07-01 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -1.418% | 1,447 | +1.439% |
| 2025-06-30 | 1.4300 | 1.4300 | 1.3927 | 1.4100 | -0.403% | 1,163 | 0.000% |
| 2025-06-27 | 1.4300 | 1.4300 | 1.4157 | 1.4157 | -2.028% | 2,066 | -0.403% |
| 2025-06-26 | 1.3800 | 1.4450 | 1.3800 | 1.4450 | +4.710% | 19,325 | -2.422% |
| 2025-06-25 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -0.719% | 1,152 | +2.174% |
| 2025-06-24 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | -1.418% | 2,074 | +1.439% |
| 2025-06-23 | 1.4250 | 1.4250 | 1.3900 | 1.4100 | +1.439% | 3,250 | 0.000% |
| 2025-06-20 | 1.3961 | 1.4100 | 1.3900 | 1.3900 | -0.358% | 9,488 | +1.439% |
| 2025-06-18 | 1.3900 | 1.4692 | 1.3900 | 1.3950 | +0.360% | 3,217 | +1.075% |
| 2025-06-17 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -2.113% | 12,106 | +1.439% |
| 2025-06-16 | 1.4200 | 1.5050 | 1.4200 | 1.4200 | -1.389% | 6,636 | -0.704% |
| 2025-06-13 | 1.5004 | 1.6410 | 1.4100 | 1.4400 | -4.147% | 176,583 | -2.083% |
| 2025-06-12 | 1.5100 | 1.5100 | 1.5000 | 1.5023 | -0.179% | 1,927 | -6.144% |
| 2025-06-11 | 1.5040 | 1.5100 | 1.5000 | 1.5050 | +0.333% | 6,506 | -6.312% |
| 2025-06-10 | 1.5004 | 1.5200 | 1.5000 | 1.5000 | -0.332% | 3,927 | -6.000% |
| 2025-06-09 | 1.5200 | 1.5550 | 1.5000 | 1.5050 | -1.311% | 19,067 | -6.312% |
| 2025-06-06 | 1.6100 | 1.6100 | 1.5100 | 1.5250 | +0.660% | 5,474 | -7.541% |
| 2025-06-05 | 1.5101 | 1.5450 | 1.5100 | 1.5150 | 0.000% | 44,709 | -6.931% |
| 2025-06-04 | 1.4293 | 1.6600 | 1.4200 | 1.5150 | +6.690% | 265,554 | -6.931% |
| 2025-06-03 | 1.4200 | 1.4300 | 1.4200 | 1.4200 | -0.351% | 7,429 | -0.704% |
| 2025-06-02 | 1.4210 | 1.4300 | 1.4210 | 1.4250 | -0.350% | 1,236 | -1.053% |
| 2025-05-30 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 0.000% | 9,239 | -1.399% |
| 2025-05-29 | 1.4300 | 1.4500 | 1.4300 | 1.4300 | -2.055% | 17,167 | -1.399% |
| 2025-05-28 | 1.4400 | 1.4600 | 1.4300 | 1.4600 | +1.389% | 5,096 | -3.425% |
| 2025-05-27 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -1.031% | 14,425 | -2.083% |
| 2025-05-23 | 1.4400 | 1.4600 | 1.4300 | 1.4550 | +1.748% | 6,104 | -3.093% |
| 2025-05-22 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +0.704% | 3,049 | -1.399% |
| 2025-05-21 | 1.4381 | 1.4381 | 1.4100 | 1.4200 | -1.478% | 3,493 | -0.704% |
| 2025-05-20 | 1.4400 | 1.4413 | 1.4300 | 1.4413 | +0.439% | 3,814 | -2.172% |
| 2025-05-19 | 1.4486 | 1.4500 | 1.4350 | 1.4350 | -0.347% | 1,267 | -1.742% |
| 2025-05-16 | 1.4400 | 1.4500 | 1.4315 | 1.4400 | +0.699% | 5,482 | -2.083% |
| 2025-05-15 | 1.4458 | 1.4458 | 1.4300 | 1.4300 | -0.736% | 1,649 | -1.399% |
| 2025-05-14 | 1.4300 | 1.4450 | 1.4300 | 1.4406 | +0.741% | 1,085 | -2.124% |
| 2025-05-13 | 1.4950 | 1.4950 | 1.4300 | 1.4300 | -0.694% | 3,672 | -1.399% |
| 2025-05-12 | 1.4648 | 1.4682 | 1.4400 | 1.4400 | -0.690% | 10,431 | -2.083% |
| 2025-05-09 | 1.4610 | 1.4610 | 1.4300 | 1.4500 | -1.361% | 5,617 | -2.759% |
| 2025-05-08 | 1.5400 | 1.5496 | 1.4300 | 1.4700 | -4.545% | 31,669 | -4.082% |
| 2025-05-07 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +1.987% | 18,022 | -8.442% |
| 2025-05-06 | 1.5493 | 1.5500 | 1.5100 | 1.5100 | -2.265% | 19,597 | -6.623% |
| 2025-05-05 | 1.6070 | 1.6070 | 1.5300 | 1.5450 | 0.000% | 21,583 | -8.738% |