Dark

GIGM
GigaMedia Ltd
stock NASDAQ

Market Open

Sep 4, 2026

1.39USD0.000%(0.00)7,521

0.9400Bid 1.98Ask 1.04Spread

Pre-market

0.00USD-100.000%(-1.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.4300	1.468000	1.110000	1.3900	+0.725%	12,556	0.000%
2026-09-03	1.3800	1.380000	1.380000	1.3800	-2.817%	266	+0.725%
2026-09-02	1.3900	1.420000	1.390000	1.4200	-3.072%	1,538	-2.113%
2026-08-31	1.4300	1.469900	1.430000	1.4650	-1.014%	5,878	-5.119%
2026-08-28	1.4500	1.480000	1.430000	1.4800	+2.076%	1,116	-6.081%
2026-08-27	1.4300	1.449900	1.430000	1.4499	+1.392%	763	-4.131%
2026-08-26	1.4300	1.440000	1.430000	1.4300	-0.147%	9,615	-2.797%
2026-08-25	1.4300	1.432100	1.430000	1.4321	-0.549%	448	-2.940%
2026-08-24	1.4300	1.440000	1.430000	1.4400	0.000%	560	-3.472%
2026-08-21	1.4300	1.440000	1.430000	1.4400	+0.685%	2,160	-3.472%
2026-08-20	1.4300	1.430200	1.430000	1.4302	-1.359%	8,297	-2.811%
2026-08-19	1.4300	1.449900	1.430000	1.4499	+1.392%	1,072	-4.131%
2026-08-18	1.4700	1.470000	1.410100	1.4300	-4.027%	893	-2.797%
2026-08-17	1.4900	1.509500	1.442000	1.4900	+1.017%	12,695	-6.711%
2026-08-14	1.5152	1.520000	1.440000	1.4750	-2.318%	20,328	-5.763%
2026-08-13	1.4800	1.510000	1.480000	1.5100	+1.342%	2,091	-7.947%
2026-08-12	1.4800	1.500000	1.480000	1.4900	-0.221%	3,089	-6.711%
2026-08-11	1.4300	1.493300	1.430000	1.4933	+0.905%	1,305	-6.918%
2026-08-10	1.4798	1.510000	1.430000	1.4799	+0.332%	18,619	-6.075%
2026-08-07	1.4400	1.479100	1.430000	1.4750	+3.147%	3,376	-5.763%
2026-08-06	1.4850	1.485000	1.420000	1.4300	+0.351%	6,135	-2.797%
2026-08-05	1.4000	1.450100	1.400000	1.4250	+5.556%	17,077	-2.456%
2026-08-04	1.3800	1.400000	1.350000	1.3500	-2.982%	4,231	+2.963%
2026-08-03	1.3231	1.391500	1.320000	1.3915	-2.007%	957	-0.108%
2026-07-31	1.4000	1.420000	1.375000	1.4200	+8.389%	16,985	-2.113%
2026-07-30	1.3300	1.330100	1.310000	1.3101	-1.496%	2,045	+6.099%
2026-07-29	1.3000	1.373800	1.300000	1.3300	-2.206%	952	+4.511%
2026-07-28	1.3600	1.360000	1.360000	1.3600	+2.256%	377	+2.206%
2026-07-27	1.3500	1.350000	1.310000	1.3300	-3.273%	2,164	+4.511%
2026-07-24	1.3100	1.375000	1.310000	1.3750	-0.362%	679	+1.091%
2026-07-23	1.3500	1.380000	1.330000	1.3800	+2.222%	3,631	+0.725%
2026-07-22	1.3500	1.360000	1.350000	1.3500	-0.735%	5,734	+2.963%
2026-07-21	1.3600	1.360700	1.350000	1.3600	-1.449%	1,727	+2.206%
2026-07-20	1.4850	1.485000	1.380000	1.3800	-0.719%	30,244	+0.725%
2026-07-17	1.3702	1.390000	1.360000	1.3900	+1.460%	2,621	0.000%
2026-07-16	1.4800	1.480000	1.370000	1.3700	0.000%	7,095	+1.460%
2026-07-15	1.4100	1.410000	1.370000	1.3700	-4.196%	6,344	+1.460%
2026-07-14	1.4100	1.430000	1.410000	1.4300	-0.694%	3,255	-2.797%
2026-07-13	1.4200	1.540000	1.380000	1.4400	-0.690%	26,145	-3.472%
2026-07-10	1.4100	1.450000	1.410000	1.4500	+1.399%	5,739	-4.138%
2026-07-09	1.3900	1.469800	1.390000	1.4300	-2.055%	5,637	-2.797%
2026-07-08	1.4000	1.460000	1.400000	1.4600	+3.539%	509	-4.795%
2026-07-07	1.4100	1.440000	1.410000	1.4101	-2.076%	1,964	-1.425%
2026-07-06	1.5000	1.500000	1.440000	1.4400	+0.699%	4,703	-3.472%
2026-07-02	1.4400	1.465000	1.416500	1.4300	-4.983%	9,688	-2.797%
2026-07-01	1.5200	1.520000	1.505000	1.5050	0.000%	1,140	-7.641%
2026-06-30	1.3800	1.580000	1.380000	1.5050	+3.082%	18,665	-7.641%
2026-06-29	1.4700	1.470000	1.390000	1.4600	+2.817%	2,749	-4.795%
2026-06-26	1.3800	1.420000	1.380000	1.4200	+2.899%	49,964	-2.113%
2026-06-25	1.3900	1.414400	1.380000	1.3800	-0.383%	437	+0.725%
2026-06-24	1.4400	1.440000	1.385300	1.3853	+0.384%	972	+0.339%
2026-06-23	1.4500	1.450000	1.380000	1.3800	-5.479%	1,120	+0.725%
2026-06-22	1.4000	1.480000	1.400000	1.4600	+4.286%	17,037	-4.795%
2026-06-18	1.4350	1.435000	1.400000	1.4000	-4.110%	1,226	-0.714%
2026-06-17	1.4000	1.460000	1.400000	1.4600	+4.286%	413	-4.795%
2026-06-16	1.4000	1.435000	1.400000	1.4000	+1.449%	8,975	-0.714%
2026-06-15	1.3700	1.410000	1.370000	1.3800	-0.719%	1,834	+0.725%
2026-06-12	1.3957	1.395700	1.375000	1.3900	-4.795%	1,339	0.000%
2026-06-11	1.3700	1.460000	1.370000	1.4600	+2.817%	955	-4.795%
2026-06-10	1.3800	1.420000	1.380000	1.4200	0.000%	488	-2.113%
2026-06-09	1.3800	1.420000	1.380000	1.4200	-2.069%	316	-2.113%
2026-06-08	1.3982	1.450000	1.370000	1.4500	+5.839%	964	-4.138%
2026-06-05	1.4000	1.400000	1.370000	1.3700	-4.196%	3,807	+1.460%
2026-06-04	1.4622	1.462200	1.420000	1.4300	-3.378%	6,788	-2.797%
2026-06-03	1.4800	1.480000	1.480000	1.4800	+2.778%	508	-6.081%
2026-06-02	1.4400	1.476700	1.440000	1.4400	-2.041%	1,914	-3.472%
2026-06-01	1.4600	1.480000	1.440100	1.4700	-0.555%	5,630	-5.442%
2026-05-29	1.4514	1.480000	1.440000	1.4782	+0.558%	2,613	-5.967%
2026-05-28	1.4900	1.490000	1.470000	1.4700	+1.093%	1,236	-5.442%
2026-05-27	1.4700	1.500000	1.440000	1.4541	-2.409%	7,037	-4.408%
2026-05-26	1.4700	1.490000	1.454600	1.4900	+3.472%	537	-6.711%
2026-05-22	1.4800	1.480000	1.440000	1.4400	-3.356%	2,163	-3.472%
2026-05-21	1.5021	1.502100	1.440000	1.4900	+0.682%	4,820	-6.711%
2026-05-20	1.4499	1.480000	1.417200	1.4799	+4.957%	21,941	-6.075%
2026-05-19	1.4200	1.450000	1.410000	1.4100	0.000%	4,929	-1.418%
2026-05-18	1.4200	1.420000	1.410000	1.4100	-2.759%	468	-1.418%
2026-05-15	1.4200	1.450000	1.420000	1.4500	+0.346%	427	-4.138%
2026-05-14	1.4200	1.480000	1.420000	1.4450	-2.365%	7,710	-3.806%
2026-05-13	1.4700	1.480000	1.410000	1.4800	+3.497%	14,098	-6.081%
2026-05-12	1.4300	1.485000	1.430000	1.4300	0.000%	1,625	-2.797%
2026-05-11	1.4500	1.490000	1.430000	1.4300	-0.694%	1,837	-2.797%
2026-05-08	1.4000	1.440000	1.330000	1.4400	+0.699%	37,882	-3.472%
2026-05-07	1.4241	1.430000	1.340000	1.4300	+8.333%	18,465	-2.797%
2026-05-06	1.3500	1.400000	1.310000	1.3200	-2.222%	8,886	+5.303%
2026-05-05	1.3000	1.400000	1.290000	1.3500	-2.174%	1,876	+2.963%
2026-05-04	1.4300	1.440000	1.380000	1.3800	-4.828%	22,434	+0.725%
2026-05-01	1.4300	1.450000	1.430000	1.4500	+0.891%	1,939	-4.138%
2026-04-30	1.4200	1.445000	1.420000	1.4372	-0.194%	1,252	-3.284%
2026-04-29	1.4200	1.440000	1.420000	1.4400	-1.370%	602	-3.472%
2026-04-28	1.4100	1.460000	1.410000	1.4600	-1.684%	7,536	-4.795%
2026-04-27	1.4700	1.570000	1.468000	1.4850	+1.020%	4,209	-6.397%
2026-04-24	1.4800	1.540000	1.420000	1.4700	+0.685%	1,342	-5.442%
2026-04-23	1.4200	1.580000	1.380000	1.4600	+2.485%	25,425	-4.795%
2026-04-22	1.4300	1.430000	1.420000	1.4246	-0.378%	663	-2.429%
2026-04-21	1.4100	1.440000	1.409900	1.4300	-0.694%	6,207	-2.797%
2026-04-20	1.3700	1.440000	1.370000	1.4400	-3.356%	4,563	-3.472%
2026-04-17	1.5099	1.509900	1.360000	1.4900	+6.050%	762	-6.711%
2026-04-16	1.3600	1.500200	1.360000	1.4050	+4.074%	1,271	-1.068%
2026-04-15	1.3600	1.390000	1.350000	1.3500	-0.735%	1,087	+2.963%
2026-04-14	1.4400	1.440000	1.360000	1.3600	-7.483%	1,092	+2.206%
2026-04-13	1.3200	1.480000	1.320000	1.4700	+8.889%	9,471	-5.442%
2026-04-10	1.3200	1.350000	1.320000	1.3500	+1.504%	870	+2.963%
2026-04-09	1.3300	1.400000	1.330000	1.3300	-5.000%	1,623	+4.511%
2026-04-08	1.4900	1.490000	1.390000	1.4000	-2.098%	1,651	-0.714%
2026-04-07	1.3300	1.430000	1.330000	1.4300	0.000%	1,686	-2.797%
2026-04-06	1.3100	1.440000	1.310000	1.4300	0.000%	489	-2.797%
2026-04-02	1.4300	1.440000	1.430000	1.4300	0.000%	3,464	-2.797%
2026-04-01	1.4300	1.430000	1.430000	1.4300	0.000%	2,777	-2.797%
2026-03-31	1.4650	1.465000	1.430000	1.4300	-4.667%	4,234	-2.797%
2026-03-30	1.5100	1.530000	1.450000	1.5000	+0.671%	1,284	-7.333%
2026-03-27	1.4561	1.500000	1.430000	1.4900	-0.647%	7,571	-6.711%
2026-03-26	1.4500	1.530000	1.450000	1.4997	+1.675%	1,310	-7.315%
2026-03-25	1.5288	1.528800	1.440000	1.4750	+1.724%	2,295	-5.763%
2026-03-24	1.4300	1.490000	1.430000	1.4500	-5.148%	3,020	-4.138%
2026-03-23	1.5000	1.530000	1.500000	1.5287	+1.238%	13,690	-9.073%
2026-03-19	1.5100	1.510000	1.370000	1.5100	-0.007%	2,036	-7.947%
2026-03-18	1.5100	1.525000	1.510000	1.5101	+0.007%	5,036	-7.953%
2026-03-17	1.5279	1.530000	1.510000	1.5100	-0.658%	3,287	-7.947%
2026-03-16	1.5200	1.525000	1.520000	1.5200	-1.935%	1,169	-8.553%
2026-03-13	1.5200	1.550000	1.520000	1.5500	-0.641%	972	-10.323%
2026-03-12	1.5300	1.560000	1.400000	1.5600	0.000%	8,235	-10.897%
2026-03-11	1.5364	1.580000	1.530000	1.5600	+0.645%	3,867	-10.897%
2026-03-10	1.5400	1.550000	1.530000	1.5500	-0.641%	772	-10.323%
2026-03-09	1.5300	1.560000	1.530000	1.5600	+0.645%	463	-10.897%
2026-03-06	1.5800	1.580000	1.530000	1.5500	-0.641%	17,283	-10.323%
2026-03-05	1.5400	1.560000	1.540000	1.5600	+1.299%	6,630	-10.897%
2026-03-04	1.5600	1.560000	1.540000	1.5400	-1.282%	6,100	-9.740%
2026-03-03	1.5600	1.560000	1.560000	1.5600	-0.637%	397	-10.897%
2026-03-02	1.5400	1.570000	1.410000	1.5700	0.000%	18,636	-11.465%
2026-02-27	1.5500	1.570000	1.540000	1.5700	+0.641%	11,792	-11.465%
2026-02-26	1.5674	1.578300	1.550000	1.5600	-0.637%	13,995	-10.897%
2026-02-25	1.5500	1.570000	1.550000	1.5700	+0.641%	537	-11.465%
2026-02-24	1.5500	1.580000	1.550000	1.5600	+0.645%	8,903	-10.897%
2026-02-23	1.5650	1.565000	1.550000	1.5500	-1.274%	1,314	-10.323%
2026-02-20	1.5600	1.580000	1.550000	1.5700	+1.290%	6,130	-11.465%
2026-02-19	1.5500	1.550000	1.550000	1.5500	-1.274%	611	-10.323%
2026-02-18	1.5600	1.570000	1.550000	1.5700	+1.290%	2,681	-11.465%
2026-02-17	1.5799	1.579900	1.540000	1.5500	-0.545%	6,802	-10.323%
2026-02-13	1.5400	1.590000	1.530000	1.5585	-1.355%	3,678	-10.812%
2026-02-12	1.5700	1.580000	1.520000	1.5799	+2.591%	14,677	-12.020%
2026-02-11	1.5500	1.565800	1.520000	1.5400	-0.671%	8,384	-9.740%
2026-02-10	1.5200	1.587243	1.520000	1.5504	+1.333%	12,133	-10.346%
2026-02-09	1.5200	1.540000	1.520000	1.5300	-0.649%	3,382	-9.150%
2026-02-06	1.5400	1.580000	1.522000	1.5400	+1.316%	20,246	-9.740%
2026-02-05	1.5300	1.570000	1.520000	1.5200	-1.299%	6,155	-8.553%
2026-02-04	1.5400	1.560000	1.500000	1.5400	+0.345%	3,885	-9.740%
2026-02-03	1.5100	1.540000	1.508100	1.5347	-2.248%	1,421	-9.429%
2026-02-02	1.5400	1.587400	1.510000	1.5700	+2.614%	16,584	-11.465%
2026-01-30	1.5300	1.530000	1.500000	1.5300	+0.658%	1,592	-9.150%
2026-01-29	1.4700	1.535500	1.470000	1.5200	+2.013%	2,465	-8.553%
2026-01-28	1.4847	1.500000	1.470000	1.4900	0.000%	1,304	-6.711%
2026-01-27	1.4900	1.490000	1.490000	1.4900	-0.334%	1,680	-6.711%
2026-01-26	1.4900	1.498400	1.490000	1.4950	-0.664%	1,116	-7.023%
2026-01-23	1.5000	1.510000	1.500000	1.5050	+0.333%	5,450	-7.641%
2026-01-22	1.5000	1.500000	1.500000	1.5000	-0.662%	2,357	-7.333%
2026-01-21	1.4800	1.510000	1.470000	1.5100	+2.721%	18,995	-7.947%
2026-01-20	1.4700	1.470000	1.470000	1.4700	-0.339%	2,293	-5.442%
2026-01-16	1.4700	1.480000	1.470000	1.4750	+0.340%	9,169	-5.763%
2026-01-15	1.4700	1.470000	1.460000	1.4700	0.000%	1,261	-5.442%
2026-01-14	1.4700	1.487500	1.470000	1.4700	0.000%	2,158	-5.442%
2026-01-13	1.4600	1.480000	1.460000	1.4700	+0.685%	2,292	-5.442%
2026-01-12	1.4600	1.510000	1.450000	1.4600	-0.680%	2,097	-4.795%
2026-01-09	1.5400	1.580000	1.460000	1.4700	-2.000%	31,725	-5.442%
2026-01-08	1.4600	1.630000	1.460000	1.5000	+2.740%	24,197	-7.333%
2026-01-07	1.4600	1.490000	1.460000	1.4600	0.000%	1,425	-4.795%
2026-01-06	1.5000	1.500000	1.460000	1.4600	-3.630%	32,963	-4.795%
2026-01-05	1.5100	1.549900	1.480000	1.5150	-1.623%	2,096	-8.251%
2026-01-02	1.4800	1.540000	1.480000	1.5400	+1.316%	1,028	-9.740%
2025-12-31	1.5300	1.540000	1.480000	1.5200	-0.654%	9,623	-8.553%
2025-12-30	1.5300	1.540000	1.530000	1.5300	-0.300%	3,205	-9.150%
2025-12-29	1.5000	1.549900	1.500000	1.5346	+2.307%	27,711	-9.423%
2025-12-26	1.4800	1.515000	1.480000	1.5000	-0.007%	15,839	-7.333%
2025-12-24	1.5000	1.500100	1.485000	1.5001	+2.747%	15,182	-7.340%
2025-12-23	1.4600	1.482700	1.460000	1.4600	0.000%	1,676	-4.795%
2025-12-22	1.5000	1.530000	1.440000	1.4600	-2.667%	33,860	-4.795%
2025-12-19	1.5000	1.549900	1.500000	1.5000	-2.597%	1,766	-7.333%
2025-12-18	1.5000	1.540000	1.500000	1.5400	+2.667%	5,362	-9.740%
2025-12-17	1.5000	1.540000	1.500000	1.5000	0.000%	972	-7.333%
2025-12-16	1.5900	1.590000	1.500000	1.5000	-5.660%	10,768	-7.333%
2025-12-15	1.5000	1.590000	1.500000	1.5900	+0.601%	2,272	-12.579%
2025-12-12	1.5000	1.580500	1.500000	1.5805	+5.367%	7,235	-12.053%
2025-12-11	1.5247	1.524700	1.500000	1.5000	-0.662%	2,729	-7.333%
2025-12-10	1.5550	1.555000	1.510000	1.5100	-2.120%	943	-7.947%
2025-12-09	1.5500	1.550000	1.520000	1.5427	-0.471%	7,839	-9.898%
2025-12-08	1.5000	1.550000	1.500000	1.5500	+1.520%	3,765	-10.323%
2025-12-05	1.5046	1.550000	1.504600	1.5268	+1.787%	3,647	-8.960%
2025-12-04	1.5200	1.520000	1.500000	1.5000	-0.200%	3,553	-7.333%
2025-12-03	1.5000	1.540000	1.500000	1.5030	-3.369%	1,419	-7.518%
2025-12-02	1.5000	1.555400	1.500000	1.5554	+3.007%	2,677	-10.634%
2025-12-01	1.5000	1.532500	1.500000	1.5100	+0.667%	1,374	-7.947%
2025-11-28	1.4800	1.500000	1.480000	1.5000	-0.332%	292	-7.333%
2025-11-26	1.4600	1.505000	1.460000	1.5050	-0.987%	9,556	-7.641%
2025-11-25	1.5500	1.550000	1.460000	1.5200	+0.589%	4,854	-8.553%
2025-11-24	1.5200	1.520000	1.510000	1.5111	+0.073%	1,099	-8.014%
2025-11-21	1.5362	1.565000	1.500000	1.5100	-0.854%	7,079	-7.947%
2025-11-20	1.5201	1.550000	1.520000	1.5230	+0.197%	1,121	-8.733%
2025-11-19	1.5650	1.565000	1.520000	1.5200	-2.257%	1,956	-8.553%
2025-11-18	1.5200	1.555100	1.520000	1.5551	-0.314%	389	-10.617%
2025-11-17	1.5200	1.562000	1.520000	1.5600	+1.226%	2,689	-10.897%
2025-11-14	1.5200	1.545000	1.520000	1.5411	+1.388%	2,024	-9.805%
2025-11-13	1.5200	1.520000	1.520000	1.5200	-1.935%	647	-8.553%
2025-11-12	1.6100	1.610000	1.520000	1.5500	-2.540%	31,946	-10.323%
2025-11-11	1.5850	1.600000	1.580000	1.5904	+0.658%	960	-12.601%
2025-11-10	1.5800	1.660000	1.580000	1.5800	-0.629%	3,795	-12.025%
2025-11-07	1.6096	1.609600	1.580000	1.5900	-1.852%	5,398	-12.579%
2025-11-06	1.6116	1.635000	1.580000	1.6200	+1.250%	24,720	-14.198%
2025-11-05	1.6400	1.640000	1.600000	1.6000	0.000%	616	-13.125%
2025-11-04	1.6020	1.602000	1.600000	1.6000	0.000%	1,015	-13.125%
2025-11-03	1.6000	1.620000	1.600000	1.6000	-2.439%	7,607	-13.125%
2025-10-31	1.6100	1.640000	1.610000	1.6400	+1.863%	8,685	-15.244%
2025-10-30	1.6250	1.625000	1.610000	1.6100	-3.012%	1,297	-13.665%
2025-10-28	1.6300	1.660100	1.630000	1.6600	0.000%	2,902	-16.265%
2025-10-27	1.6202	1.660000	1.620200	1.6600	+2.229%	926	-16.265%
2025-10-24	1.6238	1.623800	1.623800	1.6238	-2.766%	398	-14.398%
2025-10-22	1.6500	1.670000	1.596200	1.6700	+3.611%	2,397	-16.766%
2025-10-21	1.6600	1.660000	1.580000	1.6118	-2.315%	2,468	-13.761%
2025-10-20	1.6400	1.680000	1.600000	1.6500	+5.096%	11,829	-15.758%
2025-10-17	1.6000	1.610000	1.560000	1.5700	-2.484%	26,756	-11.465%
2025-10-16	1.6700	1.670000	1.610000	1.6100	-2.424%	3,466	-13.665%
2025-10-15	1.6100	1.724800	1.600000	1.6500	+0.610%	16,621	-15.758%
2025-10-14	1.6000	1.710400	1.600000	1.6400	+1.235%	38,012	-15.244%
2025-10-13	1.6200	1.625000	1.620000	1.6200	0.000%	2,421	-14.198%
2025-10-10	1.6200	1.638200	1.620000	1.6200	-1.220%	4,449	-14.198%
2025-10-09	1.6450	1.660000	1.640000	1.6400	+0.613%	8,042	-15.244%
2025-10-08	1.6300	1.650000	1.630000	1.6300	0.000%	3,362	-14.724%
2025-10-07	1.6500	1.686100	1.620000	1.6300	-1.212%	9,088	-14.724%
2025-10-06	1.6500	1.689400	1.630000	1.6500	-1.786%	13,054	-15.758%
2025-10-03	1.6600	1.720000	1.650000	1.6800	+1.818%	4,372	-17.262%
2025-10-02	1.6800	1.690000	1.650000	1.6500	-1.786%	3,124	-15.758%
2025-10-01	1.6800	1.680000	1.680000	1.6800	+2.439%	337	-17.262%
2025-09-30	1.6400	1.660000	1.625000	1.6400	0.000%	7,752	-15.244%
2025-09-29	1.7600	1.760000	1.570000	1.6400	-7.860%	24,622	-15.244%
2025-09-26	1.7500	1.779900	1.710000	1.7799	+1.131%	25,228	-21.906%
2025-09-25	1.7500	1.780000	1.720100	1.7600	-0.565%	5,620	-21.023%
2025-09-24	1.7716	1.786300	1.750000	1.7700	-1.117%	1,654	-21.469%
2025-09-23	1.7501	1.790000	1.750100	1.7900	-0.556%	4,664	-22.346%
2025-09-22	1.8400	1.840000	1.760000	1.8000	-1.375%	14,102	-22.778%
2025-09-19	1.7400	1.841600	1.740000	1.8251	+2.115%	51,976	-23.840%
2025-09-18	1.7700	1.810000	1.734500	1.7873	-1.046%	27,676	-22.229%
2025-09-17	1.8400	1.849000	1.760000	1.8062	-0.758%	20,000	-23.043%
2025-09-16	1.8500	1.860000	1.810000	1.8200	-2.156%	7,811	-23.626%
2025-09-15	1.8000	1.890000	1.770000	1.8601	+3.339%	49,679	-25.273%
2025-09-12	1.7771	1.840000	1.761000	1.8000	-0.668%	16,174	-22.778%
2025-09-11	1.8000	1.850000	1.710000	1.8121	+0.672%	37,608	-23.293%
2025-09-10	1.6733	1.870000	1.673300	1.8000	+7.143%	111,739	-22.778%
2025-09-09	1.6100	1.680000	1.610000	1.6800	+3.385%	9,557	-17.262%
2025-09-08	1.6600	1.681300	1.625000	1.6250	-2.108%	2,734	-14.462%
2025-09-05	1.5600	1.700000	1.550000	1.6600	+7.028%	70,677	-16.265%
2025-09-04	1.5400	1.563900	1.505600	1.5510	+0.714%	11,475	-10.380%
2025-09-03	1.5500	1.560000	1.520000	1.5400	+0.326%	11,912	-9.740%
2025-09-02	1.4801	1.555195	1.470000	1.5350	+0.987%	19,272	-9.446%
2025-08-29	1.5900	1.607700	1.510000	1.5200	-2.826%	25,959	-8.553%
2025-08-28	1.5900	1.605000	1.564200	1.5642	-1.000%	11,819	-11.137%
2025-08-27	1.5600	1.646200	1.530000	1.5800	+2.597%	20,974	-12.025%
2025-08-26	1.5100	1.569600	1.505000	1.5400	+1.987%	18,662	-9.740%
2025-08-25	1.5000	1.533500	1.500000	1.5100	+0.667%	9,987	-7.947%
2025-08-22	1.4600	1.500000	1.460000	1.5000	+2.740%	2,417	-7.333%
2025-08-21	1.4750	1.475000	1.450000	1.4600	-3.311%	4,485	-4.795%
2025-08-20	1.4860	1.510000	1.472000	1.5100	+5.594%	1,699	-7.947%
2025-08-19	1.5350	1.545000	1.430000	1.4300	-9.494%	37,227	-2.797%
2025-08-18	1.5352	1.580000	1.510000	1.5800	+4.414%	2,451	-12.025%
2025-08-15	1.5100	1.530000	1.510000	1.5132	+0.873%	2,426	-8.142%
2025-08-14	1.5000	1.500100	1.500000	1.5001	-1.309%	3,076	-7.340%
2025-08-13	1.5200	1.520000	1.520000	1.5200	0.000%	452	-8.553%
2025-08-12	1.5427	1.556500	1.520000	1.5200	-1.618%	3,133	-8.553%
2025-08-11	1.4600	1.580000	1.434700	1.5450	+3.000%	26,839	-10.032%
2025-08-08	1.5400	1.540000	1.447600	1.5000	-1.309%	640	-7.333%
2025-08-07	1.5600	1.560000	1.427700	1.5199	+2.731%	6,918	-8.547%
2025-08-06	1.4302	1.522500	1.420000	1.4795	+2.388%	9,666	-6.049%
2025-08-05	1.4900	1.490000	1.445000	1.4450	-2.694%	4,848	-3.806%
2025-08-04	1.5250	1.525000	1.471300	1.4850	+3.846%	4,022	-6.397%
2025-08-01	1.4650	1.465000	1.430000	1.4300	-4.667%	1,033	-2.797%
2025-07-31	1.4700	1.599900	1.470000	1.5000	+5.020%	31,393	-7.333%
2025-07-30	1.4700	1.470000	1.428300	1.4283	-1.956%	488	-2.682%
2025-07-29	1.4500	1.456800	1.430000	1.4568	+0.469%	7,492	-4.585%
2025-07-28	1.4400	1.464300	1.440000	1.4500	-0.685%	11,200	-4.138%
2025-07-25	1.4500	1.465000	1.450000	1.4600	-0.027%	5,114	-4.795%
2025-07-24	1.4500	1.480000	1.450000	1.4604	+0.641%	3,172	-4.821%
2025-07-23	1.4100	1.470000	1.410000	1.4511	+2.190%	21,587	-4.211%
2025-07-22	1.4100	1.420000	1.410000	1.4200	-0.699%	2,527	-2.113%
2025-07-21	1.4000	1.450900	1.400000	1.4300	+0.182%	8,250	-2.797%
2025-07-18	1.4350	1.435000	1.410000	1.4274	+0.521%	5,572	-2.620%
2025-07-17	1.4300	1.445000	1.420000	1.4200	-1.389%	3,621	-2.113%
2025-07-16	1.4000	1.489400	1.400000	1.4400	-1.706%	7,285	-3.472%
2025-07-15	1.4300	1.465000	1.430000	1.4650	+1.736%	1,495	-5.119%
2025-07-14	1.5500	1.550000	1.440000	1.4400	-5.263%	5,748	-3.472%
2025-07-11	1.4349	1.520000	1.434900	1.5200	+4.110%	413	-8.553%
2025-07-10	1.5300	1.530000	1.440000	1.4600	-0.633%	2,443	-4.795%
2025-07-09	1.4500	1.479900	1.440000	1.4693	+2.035%	1,561	-5.397%
2025-07-08	1.4101	1.480000	1.410100	1.4400	-2.971%	18,090	-3.472%
2025-07-07	1.4300	1.500000	1.430000	1.4841	-2.362%	1,490	-6.341%
2025-07-03	1.4900	1.520000	1.450000	1.5200	+5.190%	12,402	-8.553%
2025-07-02	1.4200	1.445000	1.400000	1.4450	+3.957%	14,621	-3.806%
2025-07-01	1.4200	1.420000	1.390000	1.3900	-1.418%	1,447	0.000%
2025-06-30	1.4300	1.430000	1.392676	1.4100	-0.403%	1,163	-1.418%
2025-06-27	1.4300	1.430000	1.415700	1.4157	-2.028%	2,066	-1.815%
2025-06-26	1.3800	1.445000	1.380000	1.4450	+4.710%	19,325	-3.806%
2025-06-25	1.3900	1.390000	1.380000	1.3800	-0.719%	1,152	+0.725%
2025-06-24	1.3900	1.400000	1.390000	1.3900	-1.418%	2,074	0.000%
2025-06-23	1.4250	1.425000	1.390000	1.4100	+1.439%	3,250	-1.418%
2025-06-20	1.3961	1.410000	1.390000	1.3900	-0.358%	9,488	0.000%
2025-06-18	1.3900	1.469200	1.390000	1.3950	+0.360%	3,217	-0.358%
2025-06-17	1.4300	1.430000	1.390000	1.3900	-2.113%	12,106	0.000%
2025-06-16	1.4200	1.505000	1.420000	1.4200	-1.389%	6,636	-2.113%
2025-06-13	1.5004	1.641000	1.410000	1.4400	-4.147%	176,583	-3.472%
2025-06-12	1.5100	1.510000	1.500000	1.5023	-0.179%	1,927	-7.475%
2025-06-11	1.5040	1.510000	1.500000	1.5050	+0.333%	6,506	-7.641%
2025-06-10	1.5004	1.520000	1.500000	1.5000	-0.332%	3,927	-7.333%
2025-06-09	1.5200	1.555000	1.500000	1.5050	-1.311%	19,067	-7.641%
2025-06-06	1.6100	1.610000	1.510000	1.5250	+0.660%	5,474	-8.852%
2025-06-05	1.5101	1.545000	1.510000	1.5150	0.000%	44,709	-8.251%
2025-06-04	1.4293	1.660000	1.420000	1.5150	+6.690%	265,554	-8.251%
2025-06-03	1.4200	1.430000	1.420000	1.4200	-0.351%	7,429	-2.113%
2025-06-02	1.4210	1.430000	1.421000	1.4250	-0.350%	1,236	-2.456%
2025-05-30	1.4300	1.430000	1.420000	1.4300	0.000%	9,239	-2.797%
2025-05-29	1.4300	1.450000	1.430000	1.4300	-2.055%	17,167	-2.797%
2025-05-28	1.4400	1.460000	1.430000	1.4600	+1.389%	5,096	-4.795%
2025-05-27	1.4600	1.460000	1.440000	1.4400	-1.031%	14,425	-3.472%
2025-05-23	1.4400	1.460000	1.430000	1.4550	+1.748%	6,104	-4.467%
2025-05-22	1.4200	1.430000	1.420000	1.4300	+0.704%	3,049	-2.797%
2025-05-21	1.4381	1.438100	1.410000	1.4200	-1.478%	3,493	-2.113%
2025-05-20	1.4400	1.441300	1.430000	1.4413	+0.439%	3,814	-3.559%
2025-05-19	1.4486	1.450000	1.435000	1.4350	-0.347%	1,267	-3.136%
2025-05-16	1.4400	1.450000	1.431500	1.4400	+0.699%	5,482	-3.472%
2025-05-15	1.4458	1.445800	1.430000	1.4300	-0.736%	1,649	-2.797%
2025-05-14	1.4300	1.445000	1.430000	1.4406	+0.741%	1,085	-3.512%
2025-05-13	1.4950	1.495000	1.430000	1.4300	-0.694%	3,672	-2.797%
2025-05-12	1.4648	1.468200	1.440000	1.4400	-0.690%	10,431	-3.472%
2025-05-09	1.4610	1.461000	1.430000	1.4500	-1.361%	5,617	-4.138%
2025-05-08	1.5400	1.549623	1.430000	1.4700	-4.545%	31,669	-5.442%
2025-05-07	1.5000	1.540000	1.500000	1.5400	+1.987%	18,022	-9.740%
2025-05-06	1.5493	1.550000	1.510000	1.5100	-2.265%	19,597	-7.947%
2025-05-05	1.6070	1.607000	1.530000	1.5450	-1.592%	21,583	-10.032%
2025-05-02	1.5635	1.590000	1.563500	1.5700	0.000%	8,585	-11.465%
2025-05-01	1.5700	1.570000	1.570000	1.5700	0.000%	1,158	-11.465%
2025-04-30	1.5900	1.590000	1.530000	1.5700	-1.258%	15,107	-11.465%
2025-04-29	1.5800	1.599800	1.580000	1.5900	+0.633%	6,119	-12.579%
2025-04-28	1.6000	1.601400	1.580000	1.5800	-1.256%	19,051	-12.025%
2025-04-25	1.5800	1.608700	1.580000	1.6001	+1.272%	27,417	-13.130%
2025-04-24	1.5600	1.620000	1.560000	1.5800	-2.463%	13,191	-12.025%
2025-04-23	1.5600	1.619900	1.560000	1.6199	+5.188%	14,454	-14.192%
2025-04-22	1.5453	1.566900	1.530000	1.5400	0.000%	2,760	-9.740%
2025-04-21	1.5300	1.550000	1.520000	1.5400	-1.282%	2,733	-9.740%
2025-04-17	1.5650	1.588900	1.530000	1.5600	-1.577%	5,879	-10.897%
2025-04-16	1.5700	1.585000	1.570000	1.5850	+2.922%	369	-12.303%
2025-04-15	1.5800	1.607400	1.520000	1.5400	0.000%	9,003	-9.740%
2025-04-14	1.5659	1.565900	1.520000	1.5400	0.000%	14,812	-9.740%
2025-04-11	1.5200	1.563400	1.520000	1.5400	-1.282%	11,343	-9.740%
2025-04-10	1.5600	1.560000	1.560000	1.5600	+1.365%	300	-10.897%
2025-04-09	1.5500	1.575000	1.520000	1.5390	-1.258%	49,540	-9.682%
2025-04-08	1.5700	1.601400	1.550000	1.5586	-1.041%	23,861	-10.817%
2025-04-07	1.6000	1.600500	1.570000	1.5750	-3.077%	30,816	-11.746%
2025-04-04	1.6420	1.642000	1.600000	1.6250	-1.813%	42,316	-14.462%
2025-04-03	1.6702	1.670200	1.640100	1.6550	-1.488%	5,433	-16.012%
2025-04-02	1.6300	1.720000	1.630000	1.6800	+1.205%	20,003	-17.262%
2025-04-01	1.6300	1.660000	1.630000	1.6600	+1.220%	794	-16.265%
2025-03-31	1.7500	1.790000	1.640000	1.6400	-6.818%	52,571	-15.244%
2025-03-28	1.7540	1.800000	1.750000	1.7600	+0.571%	32,431	-21.023%
2025-03-27	1.7778	1.795000	1.750000	1.7500	0.000%	14,574	-20.571%
2025-03-26	1.7500	1.767700	1.735200	1.7500	+0.575%	17,850	-20.571%
2025-03-25	1.6350	1.780000	1.635000	1.7400	+7.077%	63,559	-20.115%
2025-03-24	1.6000	1.640000	1.600000	1.6250	+1.562%	19,025	-14.462%
2025-03-21	1.6000	1.610000	1.600000	1.6000	0.000%	3,998	-13.125%
2025-03-20	1.6200	1.627300	1.600000	1.6000	+0.219%	1,828	-13.125%
2025-03-19	1.6050	1.608800	1.590000	1.5965	-0.219%	15,130	-12.935%
2025-03-18	1.5900	1.615000	1.590000	1.6000	+0.629%	6,105	-13.125%
2025-03-17	1.5900	1.616200	1.590000	1.5900	0.000%	4,651	-12.579%
2025-03-14	1.5800	1.590000	1.580000	1.5900	+0.633%	496	-12.579%
2025-03-13	1.5800	1.600100	1.580000	1.5800	0.000%	37,466	-12.025%
2025-03-12	1.5900	1.590000	1.580000	1.5800	-0.629%	1,424	-12.025%

.dark-mode .bxKlW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxKlW4{ color: #333333; background-color: white; border: 2px solid #333333; }GIGMGigaMedia Ltdstock NASDAQ

GIGM
GigaMedia Ltd
stock NASDAQ