Dark

GIFT
Giftify, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 2:39:31 PM EDT

0.5400USD+9.306%(+0.0500)227,523

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

0.5000USD+2.041%(+0.0100)380

After-hours

Oct 1, 2026 4:27:30 PM EDT

0.5000USD-6.647%(-0.0400)141

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.509900	0.550000	0.488700	0.512000	+4.768%	263,908	0.000%
2026-09-30	0.600000	0.610000	0.460000	0.488700	-19.885%	298,833	+4.768%
2026-09-29	0.625800	0.626200	0.600000	0.610000	-0.196%	13,311	-16.066%
2026-09-28	0.688700	0.697600	0.600000	0.611200	-8.297%	42,584	-16.230%
2026-09-25	0.649900	0.666600	0.649900	0.666500	+12.064%	14,681	-23.181%
2026-09-24	0.653700	0.712400	0.440000	0.594751	-12.537%	77,803	-13.914%
2026-09-23	0.660000	0.680000	0.646300	0.680000	-0.147%	26,332	-24.706%
2026-09-22	0.729000	0.736900	0.670000	0.681000	0.000%	11,186	-24.816%
2026-09-21	0.698000	0.753000	0.677801	0.681000	+4.769%	178,950	-24.816%
2026-09-18	0.700000	0.752600	0.650000	0.650000	-0.809%	68,709	-21.231%
2026-09-17	0.673800	0.700500	0.655300	0.655300	+2.391%	27,605	-21.868%
2026-09-16	0.767800	0.767800	0.640000	0.640000	-8.558%	13,468	-20.000%
2026-09-15	0.695000	0.717900	0.670000	0.699900	-0.086%	35,687	-26.847%
2026-09-14	0.766000	0.810200	0.580000	0.700500	-8.431%	60,548	-26.909%
2026-09-11	0.720000	0.765000	0.720000	0.765000	0.000%	4,066	-33.072%
2026-09-10	0.768200	0.827500	0.706500	0.765000	+9.286%	19,452	-33.072%
2026-09-09	0.770100	0.801300	0.700000	0.700000	-9.091%	45,062	-26.857%
2026-09-08	0.800000	0.810000	0.770000	0.770000	-1.736%	11,362	-33.506%
2026-09-04	0.807500	0.807500	0.780000	0.783600	-0.810%	19,742	-34.661%
2026-09-03	0.781000	0.805500	0.781000	0.790000	-0.126%	19,579	-35.190%
2026-09-02	0.815000	0.820000	0.791000	0.791000	-1.125%	34,263	-35.272%
2026-09-01	0.823000	0.823001	0.774300	0.800000	-1.840%	49,679	-36.000%
2026-08-31	0.822500	0.829900	0.815000	0.815000	-1.511%	1,573	-37.178%
2026-08-28	0.810100	0.864900	0.810100	0.827500	+1.409%	12,403	-38.127%
2026-08-27	0.869900	0.869900	0.816000	0.816000	-0.851%	4,655	-37.255%
2026-08-26	0.795500	0.830000	0.792500	0.823000	+1.230%	47,364	-37.789%
2026-08-25	0.840000	0.840000	0.804100	0.813000	-3.501%	59,108	-37.023%
2026-08-24	0.890000	0.900000	0.830000	0.842500	-0.425%	65,801	-39.228%
2026-08-21	0.909999	0.909999	0.820000	0.846100	-1.064%	61,624	-39.487%
2026-08-20	0.895000	0.895000	0.850000	0.855200	-0.268%	34,331	-40.131%
2026-08-19	0.851000	0.891884	0.851000	0.857500	-1.403%	13,839	-40.292%
2026-08-18	0.850000	0.909900	0.850000	0.869700	+0.346%	8,394	-41.129%
2026-08-17	0.899000	0.907000	0.861000	0.866700	-2.618%	20,159	-40.925%
2026-08-14	0.880000	0.899900	0.871200	0.890000	+2.193%	5,572	-42.472%
2026-08-13	0.939900	0.940000	0.856400	0.870900	-3.223%	60,179	-41.210%
2026-08-12	0.880000	0.903800	0.877000	0.899900	-1.940%	14,161	-43.105%
2026-08-11	0.919000	0.939000	0.888100	0.917700	+3.473%	36,410	-44.208%
2026-08-10	0.900000	0.927100	0.876000	0.886900	+1.071%	45,857	-42.271%
2026-08-07	0.890000	0.949999	0.875000	0.877500	-2.467%	40,209	-41.652%
2026-08-06	0.902600	0.908400	0.885000	0.899700	-1.575%	51,014	-43.092%
2026-08-05	0.989600	1.000000	0.886700	0.914100	-3.779%	119,536	-43.989%
2026-08-04	1.040000	1.060000	0.950000	0.950000	-7.767%	102,660	-46.105%
2026-08-03	0.930000	1.090000	0.920000	1.030000	+18.664%	709,021	-50.291%
2026-07-31	0.930000	0.940000	0.839500	0.868000	+0.358%	168,759	-41.014%
2026-07-30	0.910000	0.980000	0.860000	0.864900	-2.875%	96,667	-40.802%
2026-07-29	0.910000	0.910000	0.890000	0.890500	-1.927%	10,513	-42.504%
2026-07-28	0.899000	0.922500	0.890000	0.908000	+3.065%	21,598	-43.612%
2026-07-27	0.900100	0.900100	0.881000	0.881000	-2.111%	11,408	-41.884%
2026-07-24	0.915000	0.915000	0.900000	0.900000	+0.559%	17,229	-43.111%
2026-07-23	0.920000	0.929900	0.880000	0.895000	-2.707%	56,116	-42.793%
2026-07-22	0.920000	0.930000	0.910000	0.919900	+1.077%	9,212	-44.342%
2026-07-21	0.905000	0.940000	0.900000	0.910100	+1.010%	14,981	-43.742%
2026-07-20	0.895000	0.910000	0.890101	0.901000	+1.236%	12,681	-43.174%
2026-07-17	0.890001	0.919900	0.880000	0.890000	-1.636%	46,550	-42.472%
2026-07-16	0.900000	0.920000	0.878049	0.904800	+6.322%	40,838	-43.413%
2026-07-15	0.860000	0.894900	0.850000	0.851000	-0.631%	62,561	-39.835%
2026-07-14	0.939000	0.939000	0.840000	0.856400	-3.450%	31,696	-40.215%
2026-07-13	0.940000	0.940000	0.885000	0.887000	-2.795%	12,906	-42.277%
2026-07-10	0.930000	0.930000	0.890010	0.912500	+1.389%	24,108	-43.890%
2026-07-09	0.976300	0.980000	0.890100	0.900000	-6.250%	30,252	-43.111%
2026-07-08	0.959900	1.000000	0.950000	0.960000	+1.673%	35,617	-46.667%
2026-07-07	0.990000	0.990000	0.944200	0.944200	-2.469%	13,129	-45.774%
2026-07-06	1.000000	1.000000	0.940000	0.968100	-3.083%	40,165	-47.113%
2026-07-02	1.000000	1.000000	0.940200	0.998900	-0.110%	28,039	-48.744%
2026-07-01	0.950000	1.000000	0.932000	1.000000	+5.485%	19,575	-48.800%
2026-06-30	0.960000	0.982499	0.925000	0.948000	-0.920%	26,444	-45.992%
2026-06-29	1.020000	1.020000	0.920000	0.956800	-5.267%	36,095	-46.488%
2026-06-26	1.000000	1.020000	0.939901	1.010000	+7.561%	43,922	-49.307%
2026-06-25	0.950000	1.020000	0.939000	0.939000	-1.655%	59,861	-45.474%
2026-06-24	0.880000	1.010000	0.860000	0.954800	+9.383%	131,248	-46.376%
2026-06-23	0.960000	0.979900	0.872900	0.872900	-6.140%	33,814	-41.345%
2026-06-22	0.896000	0.993000	0.863300	0.930000	+4.494%	48,645	-44.946%
2026-06-18	0.980000	1.000000	0.890000	0.890000	-11.000%	82,287	-42.472%
2026-06-17	0.958000	1.075000	0.950100	1.000000	+4.712%	91,547	-48.800%
2026-06-16	0.960200	1.000000	0.955000	0.955000	-1.628%	47,888	-46.387%
2026-06-15	0.955500	1.030000	0.910100	0.970800	+5.522%	73,627	-47.260%
2026-06-12	0.870000	0.970000	0.870000	0.920000	+3.371%	56,354	-44.348%
2026-06-11	0.927300	0.975900	0.870000	0.890000	-2.198%	60,880	-42.472%
2026-06-10	0.901100	1.015000	0.900000	0.910000	-2.045%	147,744	-43.736%
2026-06-09	0.830000	1.000000	0.739200	0.929000	+11.605%	232,156	-44.887%
2026-06-08	0.830000	0.885000	0.830000	0.832400	+0.289%	1,733,838	-38.491%
2026-06-05	0.830000	0.845000	0.830000	0.830000	-1.775%	29,786	-38.313%
2026-06-04	0.857000	0.866000	0.830000	0.845000	-3.196%	67,185	-39.408%
2026-06-03	0.865000	0.908800	0.830000	0.872900	+5.143%	64,888	-41.345%
2026-06-02	0.877300	0.899700	0.830200	0.830200	-2.318%	45,466	-38.328%
2026-06-01	0.878100	0.919900	0.830100	0.849900	-5.039%	48,044	-39.758%
2026-05-29	0.870000	0.900000	0.845100	0.895000	+3.111%	96,589	-42.793%
2026-05-28	0.889800	0.889800	0.845800	0.868000	+2.722%	43,456	-41.014%
2026-05-27	0.909800	0.909800	0.840100	0.845000	-3.340%	63,276	-39.408%
2026-05-26	0.910000	0.960000	0.850000	0.874200	-2.867%	124,184	-41.432%
2026-05-22	0.932300	0.932300	0.890000	0.900000	0.000%	16,053	-43.111%
2026-05-21	0.932000	0.932400	0.900000	0.900000	+1.124%	10,651	-43.111%
2026-05-20	0.950000	0.980000	0.890000	0.890000	-9.165%	27,254	-42.472%
2026-05-19	1.050000	1.070000	0.977100	0.979800	-3.941%	60,459	-47.744%
2026-05-18	1.010000	1.089900	1.000000	1.020000	+3.030%	98,901	-49.804%
2026-05-15	0.863500	1.070000	0.855501	0.990000	+8.197%	181,865	-48.283%
2026-05-14	0.862200	0.953500	0.862200	0.915000	+8.258%	41,284	-44.044%
2026-05-13	0.830000	0.899300	0.810000	0.845200	+4.333%	33,488	-39.423%
2026-05-12	0.840000	0.892400	0.810100	0.810100	-8.152%	57,295	-36.798%
2026-05-11	0.820000	0.890000	0.820000	0.882000	+8.247%	35,485	-41.950%
2026-05-08	0.920000	0.999800	0.814800	0.814800	-13.134%	64,271	-37.162%
2026-05-07	0.990000	1.010000	0.930000	0.938000	-3.299%	59,411	-45.416%
2026-05-06	1.000000	1.050000	0.970000	0.970000	-2.414%	60,784	-47.216%
2026-05-05	1.000000	1.081900	0.990000	0.994000	+0.303%	19,210	-48.491%
2026-05-04	1.180000	1.190000	0.959700	0.991000	-13.070%	112,031	-48.335%
2026-05-01	1.170000	1.180000	1.110000	1.140000	-1.724%	24,798	-55.088%
2026-04-30	1.200000	1.200000	1.160000	1.160000	0.000%	31,180	-55.862%
2026-04-29	1.190100	1.219900	1.150000	1.160000	-0.855%	31,919	-55.862%
2026-04-28	1.230000	1.230000	1.160000	1.170000	-0.847%	44,159	-56.239%
2026-04-27	1.210000	1.220000	1.160000	1.180000	-2.479%	24,060	-56.610%
2026-04-24	1.180000	1.240000	1.150000	1.210000	+0.833%	42,707	-57.686%
2026-04-23	1.260000	1.260000	1.150000	1.200000	-3.226%	49,802	-57.333%
2026-04-22	1.250000	1.290000	1.200000	1.240000	-0.800%	170,678	-58.710%
2026-04-21	1.206400	1.280000	1.200100	1.250000	+1.626%	125,640	-59.040%
2026-04-20	1.220000	1.230000	1.200000	1.230000	-0.806%	7,677	-58.374%
2026-04-17	1.210000	1.240000	1.185000	1.240000	+3.333%	9,148	-58.710%
2026-04-16	1.260000	1.260100	1.160100	1.200000	-3.226%	47,192	-57.333%
2026-04-15	1.280000	1.280000	1.170000	1.240000	-1.587%	93,541	-58.710%
2026-04-14	1.070000	1.260000	1.050000	1.260000	+18.868%	138,574	-59.365%
2026-04-13	1.080000	1.080000	1.030000	1.060000	+0.952%	70,386	-51.698%
2026-04-10	1.000000	1.050000	0.930000	1.050000	+0.962%	102,198	-51.238%
2026-04-09	1.075000	1.120000	1.010000	1.040000	-1.887%	377,858	-50.769%
2026-04-08	1.060000	1.080000	1.030000	1.060000	+0.952%	92,400	-51.698%
2026-04-07	1.025000	1.060000	1.020000	1.050000	+0.962%	87,591	-51.238%
2026-04-06	1.030000	1.060000	1.000000	1.040000	+1.961%	109,910	-50.769%
2026-04-02	1.030000	1.030000	1.000000	1.020000	+2.000%	51,451	-49.804%
2026-04-01	1.000000	1.040100	0.990000	1.000000	0.000%	350,103	-48.800%
2026-03-31	0.840300	1.030000	0.840300	1.000000	+19.005%	138,514	-48.800%
2026-03-30	0.861000	0.899899	0.830000	0.840300	-2.766%	54,081	-39.069%
2026-03-27	0.890000	0.899900	0.860000	0.864200	-2.899%	40,980	-40.754%
2026-03-26	0.909400	0.930000	0.880000	0.890000	-0.179%	80,477	-42.472%
2026-03-25	0.954500	0.954500	0.891600	0.891600	-5.860%	62,385	-42.575%
2026-03-24	0.997700	0.997700	0.907700	0.947100	+1.598%	97,475	-45.940%
2026-03-23	1.000000	1.040000	0.905000	0.932200	+3.578%	318,909	-45.076%
2026-03-20	0.920000	0.920000	0.860000	0.900000	+2.331%	91,046	-43.111%
2026-03-19	0.960000	0.960000	0.850000	0.879500	-3.616%	69,546	-41.785%
2026-03-18	1.000000	1.000000	0.890000	0.912500	+3.693%	125,775	-43.890%
2026-03-17	0.920000	0.991899	0.880000	0.880000	0.000%	71,669	-41.818%
2026-03-16	0.800000	0.916900	0.800000	0.880000	+8.642%	58,203	-41.818%
2026-03-13	0.871200	0.880000	0.780000	0.810000	-3.686%	30,814	-36.790%
2026-03-12	0.840000	0.919999	0.830000	0.841000	-2.209%	44,713	-39.120%
2026-03-11	0.850000	0.979900	0.795000	0.860000	+13.158%	670,721	-40.465%
2026-03-10	0.815000	0.822500	0.740000	0.760000	0.000%	22,199	-32.632%
2026-03-09	0.806600	0.844000	0.760000	0.760000	-4.040%	31,362	-32.632%
2026-03-06	0.820000	0.822999	0.770000	0.792000	-1.000%	10,543	-35.354%
2026-03-05	0.890000	0.890000	0.780000	0.800000	-8.046%	90,963	-36.000%
2026-03-04	0.931200	0.931200	0.860000	0.870000	-3.042%	18,676	-41.149%
2026-03-03	0.905600	0.924000	0.890000	0.897300	-0.300%	5,472	-42.940%
2026-03-02	0.965100	0.970000	0.870000	0.900000	-5.660%	21,756	-43.111%
2026-02-27	0.972400	0.972400	0.954000	0.954000	+4.824%	2,619	-46.331%
2026-02-26	1.000000	1.040000	0.900000	0.910100	-8.990%	44,676	-43.742%
2026-02-25	1.030000	1.040000	0.980000	1.000000	0.000%	38,774	-48.800%
2026-02-24	1.030000	1.030000	0.995000	1.000000	+2.041%	6,839	-48.800%
2026-02-23	1.000000	1.000000	0.960000	0.980000	+0.513%	9,281	-47.755%
2026-02-20	0.975100	1.017500	0.970000	0.975000	-0.510%	10,436	-47.487%
2026-02-19	1.080000	1.080000	0.975000	0.980000	+0.513%	8,200	-47.755%
2026-02-18	0.997500	0.997500	0.975000	0.975000	+1.552%	7,263	-47.487%
2026-02-17	0.965600	1.020000	0.960100	0.960100	-1.528%	5,927	-46.672%
2026-02-13	1.020000	1.020000	0.975000	0.975000	0.000%	8,211	-47.487%
2026-02-12	1.010000	1.038900	0.975000	0.975000	+0.515%	13,569	-47.487%
2026-02-11	0.979900	0.992900	0.970000	0.970000	-1.020%	29,143	-47.216%
2026-02-10	0.970000	0.990000	0.970000	0.980000	+0.513%	8,760	-47.755%
2026-02-09	0.990000	0.990000	0.970000	0.975000	+1.563%	78,478	-47.487%
2026-02-06	1.060000	1.060000	0.953700	0.960000	-4.950%	130,423	-46.667%
2026-02-05	1.045000	1.060000	0.990000	1.010000	-3.810%	113,026	-49.307%
2026-02-04	1.060000	1.089600	0.990000	1.050000	+0.962%	96,567	-51.238%
2026-02-03	1.070000	1.090000	1.040000	1.040000	0.000%	12,436	-50.769%
2026-02-02	1.050000	1.120000	1.030000	1.040000	-0.952%	132,449	-50.769%
2026-01-30	1.100000	1.109900	1.049000	1.050000	-3.670%	120,126	-51.238%
2026-01-29	1.090000	1.110000	1.085000	1.090000	0.000%	96,494	-53.028%
2026-01-28	1.100000	1.100000	1.080000	1.090000	+0.926%	9,431	-53.028%
2026-01-27	1.070000	1.150000	0.995400	1.080000	-1.818%	177,428	-52.593%
2026-01-26	1.110000	1.110000	1.070000	1.100000	+1.852%	21,270	-53.455%
2026-01-23	1.080000	1.099900	1.080000	1.080000	0.000%	12,869	-52.593%
2026-01-22	1.080000	1.150000	1.059900	1.080000	+0.935%	112,110	-52.593%
2026-01-21	1.060000	1.150000	1.060000	1.070000	-2.727%	167,280	-52.150%
2026-01-20	1.080000	1.100000	1.060000	1.100000	+0.917%	25,359	-53.455%
2026-01-16	1.090000	1.106000	1.070000	1.090000	-0.909%	54,477	-53.028%
2026-01-15	1.110000	1.115000	1.070000	1.100000	0.000%	115,123	-53.455%
2026-01-14	1.110000	1.129900	1.080000	1.100000	+0.917%	254,024	-53.455%
2026-01-13	1.130000	1.131800	1.030000	1.090000	0.000%	96,998	-53.028%
2026-01-12	1.100000	1.139900	1.090000	1.090000	+1.869%	25,715	-53.028%
2026-01-09	1.095000	1.120000	1.070000	1.070000	-2.727%	94,229	-52.150%
2026-01-08	1.105000	1.105000	1.055000	1.100000	+0.917%	94,495	-53.455%
2026-01-07	1.070000	1.120000	1.070000	1.090000	0.000%	2,686	-53.028%
2026-01-06	1.137900	1.140000	1.090000	1.090000	-5.217%	45,430	-53.028%
2026-01-05	1.120000	1.150000	1.120000	1.150000	+2.679%	13,089	-55.478%
2026-01-02	1.070000	1.124800	1.070000	1.120000	+1.818%	23,420	-54.286%
2025-12-31	1.040000	1.100000	1.030000	1.100000	+6.796%	42,414	-53.455%
2025-12-30	1.050000	1.055000	1.030000	1.030000	-2.830%	25,600	-50.291%
2025-12-29	1.051200	1.060000	1.020000	1.060000	+0.952%	41,710	-51.698%
2025-12-26	1.080000	1.080000	1.030000	1.050000	-2.778%	13,099	-51.238%
2025-12-24	1.053500	1.080000	1.050000	1.080000	+0.935%	7,796	-52.593%
2025-12-23	1.020000	1.080000	1.020000	1.070000	+2.885%	30,240	-52.150%
2025-12-22	1.045000	1.070000	0.970900	1.040000	0.000%	35,375	-50.769%
2025-12-19	1.040000	1.180000	1.030000	1.040000	0.000%	42,388	-50.769%
2025-12-18	1.080000	1.090000	1.030000	1.040000	+0.971%	26,815	-50.769%
2025-12-17	1.050000	1.090000	1.030000	1.030000	-2.830%	19,278	-50.291%
2025-12-16	1.035000	1.090000	1.035000	1.060000	+3.922%	27,707	-51.698%
2025-12-15	0.995200	1.040000	0.990200	1.020000	+2.000%	23,791	-49.804%
2025-12-12	1.090000	1.100000	0.985000	1.000000	-5.660%	45,501	-48.800%
2025-12-11	1.050000	1.095000	1.040000	1.060000	+1.923%	78,535	-51.698%
2025-12-10	1.070000	1.120000	1.040000	1.040000	-0.952%	28,108	-50.769%
2025-12-09	1.120000	1.135000	1.050000	1.050000	-5.405%	53,831	-51.238%
2025-12-08	1.110000	1.110000	1.050000	1.110000	-0.893%	18,236	-53.874%
2025-12-05	1.090000	1.120000	1.090000	1.120000	+1.818%	24,809	-54.286%
2025-12-04	1.100000	1.127200	1.100000	1.100000	-1.786%	3,215	-53.455%
2025-12-03	1.158000	1.158000	1.092400	1.120000	0.000%	22,503	-54.286%
2025-12-02	1.100000	1.150000	1.090000	1.120000	+4.673%	30,185	-54.286%
2025-12-01	1.100000	1.115600	1.070000	1.070000	-3.604%	7,656	-52.150%
2025-11-28	1.140000	1.150000	1.110000	1.110000	+1.835%	21,807	-53.874%
2025-11-26	1.060000	1.149900	1.060000	1.090000	0.000%	20,949	-53.028%
2025-11-25	1.097600	1.110000	1.070000	1.090000	-1.802%	8,359	-53.028%
2025-11-24	1.090000	1.110000	1.080000	1.110000	+1.835%	12,252	-53.874%
2025-11-21	1.142300	1.142300	1.090000	1.090000	-0.909%	10,399	-53.028%
2025-11-20	1.098400	1.122700	1.098400	1.100000	+1.795%	19,702	-53.455%
2025-11-19	1.130000	1.130000	1.080000	1.080600	-3.085%	11,628	-52.619%
2025-11-18	1.100000	1.130000	1.070000	1.115000	+3.241%	58,299	-54.081%
2025-11-17	1.140000	1.140000	1.080000	1.080000	-2.703%	19,160	-52.593%
2025-11-14	1.140000	1.160000	1.070000	1.110000	+1.835%	47,831	-53.874%
2025-11-13	1.170000	1.170000	1.070000	1.090000	-1.802%	97,510	-53.028%
2025-11-12	1.120000	1.149500	1.080000	1.110000	+1.835%	58,026	-53.874%
2025-11-11	1.120000	1.150500	1.070000	1.090000	-2.679%	33,567	-53.028%
2025-11-10	1.100000	1.120000	1.040000	1.120000	+1.818%	17,262	-54.286%
2025-11-07	1.040000	1.120000	0.995000	1.100000	+13.730%	120,847	-53.455%
2025-11-06	1.040000	1.065000	0.951200	0.967200	-8.400%	37,176	-47.064%
2025-11-05	1.091500	1.100000	1.040100	1.055900	-2.231%	7,541	-51.511%
2025-11-04	1.100000	1.100000	1.050000	1.080000	-3.571%	22,813	-52.593%
2025-11-03	1.150000	1.175000	1.100000	1.120000	-2.609%	42,015	-54.286%
2025-10-31	1.160000	1.171500	1.100000	1.150000	0.000%	35,619	-55.478%
2025-10-30	1.173800	1.200000	1.110000	1.150000	+0.877%	87,827	-55.478%
2025-10-29	1.220000	1.220000	1.101100	1.140000	-4.161%	8,759	-55.088%
2025-10-28	1.170000	1.200000	1.120100	1.189500	+2.103%	57,744	-56.957%
2025-10-27	1.150000	1.220000	1.080000	1.165000	+7.870%	101,628	-56.052%
2025-10-24	1.080000	1.085000	1.060000	1.080000	+0.935%	44,190	-52.593%
2025-10-23	1.054436	1.100000	1.050000	1.070000	+0.943%	21,541	-52.150%
2025-10-22	1.140000	1.140000	1.050000	1.060000	-9.402%	49,868	-51.698%
2025-10-21	1.120000	1.170000	1.030000	1.170000	+3.540%	167,264	-56.239%
2025-10-20	1.120000	1.180000	1.110000	1.130000	+2.004%	1,161,067	-54.690%
2025-10-17	1.150000	1.150100	1.090000	1.107800	-1.089%	52,329	-53.782%
2025-10-16	1.133700	1.160000	1.090000	1.120000	-0.885%	55,353	-54.286%
2025-10-15	1.170000	1.204700	1.090000	1.130000	+5.607%	200,740	-54.690%
2025-10-14	1.090000	1.100000	1.070000	1.070000	-0.926%	66,135	-52.150%
2025-10-13	1.080000	1.080000	1.060000	1.080000	+0.474%	13,144	-52.593%
2025-10-10	1.080000	1.080000	1.060000	1.074900	-0.472%	15,673	-52.368%
2025-10-09	1.100000	1.130000	1.070500	1.080000	+2.857%	13,802	-52.593%
2025-10-08	1.081400	1.180000	1.050000	1.050000	-0.943%	119,815	-51.238%
2025-10-07	1.060000	1.080000	1.055000	1.060000	0.000%	8,675	-51.698%
2025-10-06	1.050000	1.094800	1.040000	1.060000	0.000%	19,363	-51.698%
2025-10-03	1.070000	1.099900	1.040000	1.060000	0.000%	80,527	-51.698%
2025-10-02	1.070000	1.081600	1.045000	1.060000	0.000%	56,282	-51.698%
2025-10-01	1.060000	1.110000	1.040000	1.060000	0.000%	42,973	-51.698%
2025-09-30	1.090000	1.135400	1.060000	1.060000	-2.752%	33,237	-51.698%
2025-09-29	1.050000	1.130000	1.050000	1.090000	+2.830%	20,313	-53.028%
2025-09-26	1.008200	1.060000	1.008200	1.060000	+4.950%	11,242	-51.698%
2025-09-25	1.020000	1.040000	0.950000	1.010000	-2.885%	8,064	-49.307%
2025-09-24	1.050000	1.050000	0.993300	1.040000	-2.804%	21,203	-50.769%
2025-09-23	1.090000	1.090000	1.030900	1.070000	-0.926%	11,359	-52.150%
2025-09-22	1.040000	1.080000	1.017500	1.080000	+2.857%	16,350	-52.593%
2025-09-19	1.050000	1.080000	1.020000	1.050000	-1.869%	19,283	-51.238%
2025-09-18	1.050000	1.070000	0.980000	1.070000	+1.905%	28,296	-52.150%
2025-09-17	1.080000	1.130000	1.040000	1.050000	-1.869%	16,541	-51.238%
2025-09-16	1.085000	1.120000	1.036100	1.070000	-2.727%	5,174	-52.150%
2025-09-15	1.140000	1.140000	1.051300	1.100000	+0.917%	20,770	-53.455%
2025-09-12	1.100000	1.100000	1.060600	1.090000	+1.869%	5,516	-53.028%
2025-09-11	1.030000	1.100000	1.010000	1.070000	+3.883%	8,623	-52.150%
2025-09-10	1.110000	1.120000	1.030000	1.030000	-4.630%	34,971	-50.291%
2025-09-09	1.086200	1.086200	1.049100	1.080000	+0.935%	11,331	-52.593%
2025-09-08	1.050000	1.085000	1.030000	1.070000	+3.883%	13,451	-52.150%
2025-09-05	1.085000	1.139700	1.030000	1.030000	-0.962%	9,727	-50.291%
2025-09-04	1.060000	1.149200	1.020000	1.040000	-1.887%	9,184	-50.769%
2025-09-03	1.100000	1.120000	1.050000	1.060000	-2.752%	7,734	-51.698%
2025-09-02	1.110000	1.180000	1.055000	1.090000	-1.802%	32,865	-53.028%
2025-08-29	1.150000	1.231100	1.080000	1.110000	+4.717%	117,996	-53.874%
2025-08-28	1.070000	1.070000	1.040000	1.060000	+3.922%	16,928	-51.698%
2025-08-27	1.050000	1.100000	1.020000	1.020000	-1.923%	32,784	-49.804%
2025-08-26	1.090000	1.100000	1.040000	1.040000	-3.704%	26,399	-50.769%
2025-08-25	1.070000	1.148300	1.070000	1.080000	-0.917%	14,054	-52.593%
2025-08-22	1.060000	1.090000	1.030400	1.090000	+2.830%	14,727	-53.028%
2025-08-21	1.075000	1.080000	1.060000	1.060000	-0.935%	25,431	-51.698%
2025-08-20	1.070000	1.100000	1.060000	1.070000	0.000%	9,639	-52.150%
2025-08-19	1.070000	1.090000	1.060000	1.070000	0.000%	12,242	-52.150%
2025-08-18	1.085000	1.085000	1.060000	1.070000	0.000%	15,255	-52.150%
2025-08-15	1.140000	1.140000	1.040100	1.070000	+0.943%	32,665	-52.150%
2025-08-14	1.060000	1.089900	1.020000	1.060000	+0.952%	42,398	-51.698%
2025-08-13	1.090000	1.110000	1.050000	1.050000	0.000%	83,148	-51.238%
2025-08-12	1.020000	1.060000	1.020000	1.050000	+2.780%	12,338	-51.238%
2025-08-11	1.040000	1.100000	1.020000	1.021600	-2.705%	38,481	-49.883%
2025-08-08	1.050000	1.120000	1.040000	1.050000	0.000%	161,386	-51.238%
2025-08-07	1.060000	1.060000	1.030000	1.050000	+0.962%	91,626	-51.238%
2025-08-06	1.010000	1.080000	1.010000	1.040000	0.000%	46,439	-50.769%
2025-08-05	1.140000	1.140000	1.010000	1.040000	-3.256%	44,072	-50.769%
2025-08-04	1.060000	1.180100	1.035000	1.075000	+1.415%	123,018	-52.372%
2025-08-01	1.020000	1.099300	1.000000	1.060000	-4.505%	209,924	-51.698%
2025-07-31	1.050000	1.150000	1.000000	1.110000	+11.000%	937,023	-53.874%
2025-07-30	0.930000	1.320000	0.890000	1.000000	+11.099%	2,047,830	-48.800%
2025-07-29	0.980000	0.980000	0.860000	0.900100	-6.279%	33,130	-43.117%
2025-07-28	0.965000	0.989999	0.913400	0.960400	+0.031%	23,679	-46.689%
2025-07-25	1.010000	1.030000	0.950000	0.960100	-3.990%	66,656	-46.672%
2025-07-24	1.040000	1.067200	0.970000	1.000000	-3.855%	122,309	-48.800%
2025-07-23	1.030000	1.066600	1.030000	1.040100	+0.981%	52,950	-50.774%
2025-07-22	1.050000	1.142200	1.030000	1.030000	-4.186%	92,168	-50.291%
2025-07-21	1.100000	1.100000	0.980000	1.075000	+5.392%	145,741	-52.372%
2025-07-18	1.030000	1.100000	0.850000	1.020000	+3.051%	90,660	-49.804%
2025-07-17	1.160000	1.300000	0.969600	0.989800	-10.018%	229,751	-48.272%
2025-07-16	1.120000	1.249900	1.080100	1.100000	-3.804%	21,589	-53.455%
2025-07-15	1.160000	1.240000	1.100000	1.143500	-5.496%	19,304	-55.225%
2025-07-14	1.170000	1.240000	1.154200	1.210000	-0.820%	30,073	-57.686%
2025-07-11	1.205000	1.239600	1.180000	1.220000	+4.274%	7,630	-58.033%
2025-07-10	1.090100	1.240000	1.090100	1.170000	+7.339%	12,274	-56.239%
2025-07-09	1.185000	1.185000	1.041200	1.090000	-7.627%	32,250	-53.028%
2025-07-08	1.287600	1.288400	1.180000	1.180000	-6.349%	34,581	-56.610%
2025-07-07	1.320000	1.400000	1.260000	1.260000	-7.353%	26,679	-59.365%
2025-07-03	1.370000	1.390000	1.350000	1.360000	-2.158%	14,078	-62.353%
2025-07-02	1.430000	1.435900	1.350000	1.390000	-7.333%	29,156	-63.165%
2025-07-01	1.397900	1.560000	1.390000	1.500000	0.000%	58,856	-65.867%
2025-06-30	1.480000	1.559900	1.430000	1.500000	-1.961%	48,905	-65.867%
2025-06-27	1.440000	1.550000	1.350000	1.530000	+4.795%	79,793	-66.536%
2025-06-26	1.290400	1.460000	1.230000	1.460000	+8.148%	15,461	-64.932%
2025-06-25	1.400000	1.435000	1.320000	1.350000	-2.174%	18,032	-62.074%
2025-06-24	1.490000	1.550000	1.380000	1.380000	-7.383%	58,478	-62.899%
2025-06-23	1.390000	1.530000	1.385000	1.490000	0.000%	38,173	-65.638%
2025-06-20	1.240000	1.650000	1.170000	1.490000	+21.138%	583,485	-65.638%
2025-06-18	1.290000	1.418700	1.200000	1.230000	-6.818%	54,712	-58.374%
2025-06-17	1.400000	1.410000	1.270000	1.320000	-7.692%	48,708	-61.212%
2025-06-16	1.430000	1.430000	1.400000	1.430000	+2.143%	14,484	-64.196%
2025-06-13	1.510000	1.525200	1.350000	1.400000	-7.285%	26,850	-63.429%
2025-06-12	1.586500	1.590000	1.480000	1.510000	-6.211%	73,998	-66.093%
2025-06-11	1.647900	1.650000	1.560000	1.610000	+1.258%	30,046	-68.199%
2025-06-10	1.560000	1.650000	1.550000	1.590000	-0.625%	20,228	-67.799%
2025-06-09	1.680000	1.689900	1.530000	1.600000	-4.762%	43,922	-68.000%
2025-06-06	1.640000	1.709100	1.560000	1.680000	-0.592%	81,915	-69.524%
2025-06-05	1.780000	1.800000	1.600000	1.690000	+0.595%	574,929	-69.704%
2025-06-04	1.690000	1.770000	1.680000	1.680000	0.000%	68,844	-69.524%
2025-06-03	1.700000	1.754300	1.660000	1.680000	-0.592%	21,740	-69.524%
2025-06-02	1.760000	1.789900	1.660000	1.690000	-3.429%	22,565	-69.704%
2025-05-30	1.789500	1.789500	1.660000	1.750000	+0.575%	21,978	-70.743%
2025-05-29	1.720000	1.790000	1.710000	1.740000	+1.163%	17,217	-70.575%
2025-05-28	1.790000	1.879900	1.713800	1.720000	-3.911%	36,874	-70.233%
2025-05-27	1.810000	1.940000	1.790000	1.790000	-1.105%	19,816	-71.397%
2025-05-23	1.800000	1.950000	1.770000	1.810000	+0.556%	38,196	-71.713%
2025-05-22	1.810000	1.952700	1.800000	1.800000	-1.639%	32,284	-71.556%
2025-05-21	1.910000	1.960000	1.810000	1.830000	-3.684%	54,736	-72.022%
2025-05-20	1.930000	2.080000	1.860000	1.900000	+2.151%	139,919	-73.053%
2025-05-19	1.850000	1.940000	1.850000	1.860000	+2.762%	66,059	-72.473%
2025-05-16	1.790000	1.890000	1.790000	1.810000	+1.117%	35,819	-71.713%
2025-05-15	1.740000	1.842300	1.740000	1.790000	+0.562%	20,336	-71.397%
2025-05-14	1.830000	1.877000	1.780000	1.780000	-5.820%	27,577	-71.236%
2025-05-13	1.780000	1.920000	1.750000	1.890000	+9.249%	71,347	-72.910%
2025-05-12	1.710000	1.750000	1.660000	1.730000	0.000%	16,313	-70.405%
2025-05-09	1.740000	1.765000	1.730000	1.730000	-2.260%	7,201	-70.405%
2025-05-08	1.720000	1.777700	1.720000	1.770000	+2.549%	6,664	-71.073%
2025-05-07	1.710000	1.755000	1.710000	1.726000	+0.058%	9,187	-70.336%
2025-05-06	1.670000	1.798100	1.670000	1.725000	+2.862%	38,622	-70.319%
2025-05-05	1.710000	1.744900	1.677000	1.677000	-1.930%	23,195	-69.469%
2025-05-02	1.720000	1.831900	1.710000	1.710000	-0.581%	8,863	-70.058%
2025-05-01	1.720000	1.790200	1.720000	1.720000	0.000%	6,006	-70.233%
2025-04-30	1.700000	1.805000	1.700000	1.720000	+1.176%	11,851	-70.233%
2025-04-29	1.770000	1.859600	1.700000	1.700000	-5.028%	25,549	-69.882%
2025-04-28	1.757700	1.790000	1.680000	1.790000	+2.286%	39,712	-71.397%
2025-04-25	1.830000	1.940000	1.720000	1.750000	-5.405%	34,421	-70.743%
2025-04-24	1.710000	1.900000	1.710000	1.850000	+5.714%	61,874	-72.324%
2025-04-23	1.750000	1.883000	1.720000	1.750000	+0.575%	7,127	-70.743%
2025-04-22	1.710000	1.869400	1.700000	1.740000	+1.754%	23,553	-70.575%
2025-04-21	1.780000	1.829900	1.690000	1.710000	-6.044%	23,268	-70.058%
2025-04-17	1.700000	1.850000	1.700000	1.820000	+7.059%	10,376	-71.868%
2025-04-16	1.760000	1.800000	1.660000	1.700000	-5.556%	31,192	-69.882%
2025-04-15	1.810000	1.895000	1.740000	1.800000	-1.639%	64,326	-71.556%
2025-04-14	1.890000	1.939900	1.790000	1.830000	-3.430%	19,312	-72.022%
2025-04-11	1.830000	1.940000	1.830000	1.895000	+3.552%	15,069	-72.982%

.dark-mode .F4vrR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4vrR9{ color: #333333; background-color: white; border: 2px solid #333333; }GIFTGiftify, Inc. Common Stockstock NASDAQ

GIFT
Giftify, Inc. Common Stock
stock NASDAQ