Dark

GIFT
Giftify, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

0.8681USD+3.026%(+0.0255)155,028

0.7500Bid 0.9900Ask 0.2400Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

0.9200USD+9.186%(+0.0800)1,447

After-hours

Jul 31, 2026 4:55:30 PM EDT

0.9500USD+9.434%(+0.0819)50,678

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.860000	0.868100	0.850000	0.8681	+0.370%	155,028	0.000%
2026-07-30	0.910000	0.980000	0.860000	0.8649	-2.875%	96,667	+0.370%
2026-07-29	0.910000	0.910000	0.890000	0.8905	-1.927%	10,513	-2.515%
2026-07-28	0.899000	0.922500	0.890000	0.9080	+3.065%	21,598	-4.394%
2026-07-27	0.900100	0.900100	0.881000	0.8810	-2.111%	11,408	-1.464%
2026-07-24	0.915000	0.915000	0.900000	0.9000	+0.559%	17,229	-3.544%
2026-07-23	0.920000	0.929900	0.880000	0.8950	-2.707%	56,116	-3.006%
2026-07-22	0.920000	0.930000	0.910000	0.9199	+1.077%	9,212	-5.631%
2026-07-21	0.905000	0.940000	0.900000	0.9101	+1.010%	14,981	-4.615%
2026-07-20	0.895000	0.910000	0.890101	0.9010	+1.236%	12,681	-3.651%
2026-07-17	0.890001	0.919900	0.880000	0.8900	-1.636%	46,550	-2.461%
2026-07-16	0.900000	0.920000	0.878049	0.9048	+6.322%	40,838	-4.056%
2026-07-15	0.860000	0.894900	0.850000	0.8510	-0.631%	62,561	+2.009%
2026-07-14	0.939000	0.939000	0.840000	0.8564	-3.450%	31,696	+1.366%
2026-07-13	0.940000	0.940000	0.885000	0.8870	-2.795%	12,906	-2.131%
2026-07-10	0.930000	0.930000	0.890010	0.9125	+1.389%	24,108	-4.866%
2026-07-09	0.976300	0.980000	0.890100	0.9000	-6.250%	30,252	-3.544%
2026-07-08	0.959900	1.000000	0.950000	0.9600	+1.673%	35,617	-9.573%
2026-07-07	0.990000	0.990000	0.944200	0.9442	-2.469%	13,129	-8.060%
2026-07-06	1.000000	1.000000	0.940000	0.9681	-3.083%	40,165	-10.330%
2026-07-02	1.000000	1.000000	0.940200	0.9989	-0.110%	28,039	-13.094%
2026-07-01	0.950000	1.000000	0.932000	1.0000	+5.485%	19,575	-13.190%
2026-06-30	0.960000	0.982499	0.925000	0.9480	-0.920%	26,444	-8.428%
2026-06-29	1.020000	1.020000	0.920000	0.9568	-5.267%	36,095	-9.270%
2026-06-26	1.000000	1.020000	0.939901	1.0100	+7.561%	43,922	-14.050%
2026-06-25	0.950000	1.020000	0.939000	0.9390	-1.655%	59,861	-7.551%
2026-06-24	0.880000	1.010000	0.860000	0.9548	+9.383%	131,248	-9.080%
2026-06-23	0.960000	0.979900	0.872900	0.8729	-6.140%	33,814	-0.550%
2026-06-22	0.896000	0.993000	0.863300	0.9300	+4.494%	48,645	-6.656%
2026-06-18	0.980000	1.000000	0.890000	0.8900	-11.000%	82,287	-2.461%
2026-06-17	0.958000	1.075000	0.950100	1.0000	+4.712%	91,547	-13.190%
2026-06-16	0.960200	1.000000	0.955000	0.9550	-1.628%	47,888	-9.099%
2026-06-15	0.955500	1.030000	0.910100	0.9708	+5.522%	73,627	-10.579%
2026-06-12	0.870000	0.970000	0.870000	0.9200	+3.371%	56,354	-5.641%
2026-06-11	0.927300	0.975900	0.870000	0.8900	-2.198%	60,880	-2.461%
2026-06-10	0.901100	1.015000	0.900000	0.9100	-2.045%	147,744	-4.604%
2026-06-09	0.830000	1.000000	0.739200	0.9290	+11.605%	232,156	-6.555%
2026-06-08	0.830000	0.885000	0.830000	0.8324	+0.289%	1,733,838	+4.289%
2026-06-05	0.830000	0.845000	0.830000	0.8300	-1.775%	29,786	+4.590%
2026-06-04	0.857000	0.866000	0.830000	0.8450	-3.196%	67,185	+2.734%
2026-06-03	0.865000	0.908800	0.830000	0.8729	+5.143%	64,888	-0.550%
2026-06-02	0.877300	0.899700	0.830200	0.8302	-2.318%	45,466	+4.565%
2026-06-01	0.878100	0.919900	0.830100	0.8499	-5.039%	48,044	+2.141%
2026-05-29	0.870000	0.900000	0.845100	0.8950	+3.111%	96,589	-3.006%
2026-05-28	0.889800	0.889800	0.845800	0.8680	+2.722%	43,456	+0.012%
2026-05-27	0.909800	0.909800	0.840100	0.8450	-3.340%	63,276	+2.734%
2026-05-26	0.910000	0.960000	0.850000	0.8742	-2.867%	124,184	-0.698%
2026-05-22	0.932300	0.932300	0.890000	0.9000	0.000%	16,053	-3.544%
2026-05-21	0.932000	0.932400	0.900000	0.9000	+1.124%	10,651	-3.544%
2026-05-20	0.950000	0.980000	0.890000	0.8900	-9.165%	27,254	-2.461%
2026-05-19	1.050000	1.070000	0.977100	0.9798	-3.941%	60,459	-11.400%
2026-05-18	1.010000	1.089900	1.000000	1.0200	+3.030%	98,901	-14.892%
2026-05-15	0.863500	1.070000	0.855501	0.9900	+8.197%	181,865	-12.313%
2026-05-14	0.862200	0.953500	0.862200	0.9150	+8.258%	41,284	-5.126%
2026-05-13	0.830000	0.899300	0.810000	0.8452	+4.333%	33,488	+2.709%
2026-05-12	0.840000	0.892400	0.810100	0.8101	-8.152%	57,295	+7.160%
2026-05-11	0.820000	0.890000	0.820000	0.8820	+8.247%	35,485	-1.576%
2026-05-08	0.920000	0.999800	0.814800	0.8148	-13.134%	64,271	+6.541%
2026-05-07	0.990000	1.010000	0.930000	0.9380	-3.299%	59,411	-7.452%
2026-05-06	1.000000	1.050000	0.970000	0.9700	-2.414%	60,784	-10.505%
2026-05-05	1.000000	1.081900	0.990000	0.9940	+0.303%	19,210	-12.666%
2026-05-04	1.180000	1.190000	0.959700	0.9910	-13.070%	112,031	-12.402%
2026-05-01	1.170000	1.180000	1.110000	1.1400	-1.724%	24,798	-23.851%
2026-04-30	1.200000	1.200000	1.160000	1.1600	0.000%	31,180	-25.164%
2026-04-29	1.190100	1.219900	1.150000	1.1600	-0.855%	31,919	-25.164%
2026-04-28	1.230000	1.230000	1.160000	1.1700	-0.847%	44,159	-25.803%
2026-04-27	1.210000	1.220000	1.160000	1.1800	-2.479%	24,060	-26.432%
2026-04-24	1.180000	1.240000	1.150000	1.2100	+0.833%	42,707	-28.256%
2026-04-23	1.260000	1.260000	1.150000	1.2000	-3.226%	49,802	-27.658%
2026-04-22	1.250000	1.290000	1.200000	1.2400	-0.800%	170,678	-29.992%
2026-04-21	1.206400	1.280000	1.200100	1.2500	+1.626%	125,640	-30.552%
2026-04-20	1.220000	1.230000	1.200000	1.2300	-0.806%	7,677	-29.423%
2026-04-17	1.210000	1.240000	1.185000	1.2400	+3.333%	9,148	-29.992%
2026-04-16	1.260000	1.260100	1.160100	1.2000	-3.226%	47,192	-27.658%
2026-04-15	1.280000	1.280000	1.170000	1.2400	-1.587%	93,541	-29.992%
2026-04-14	1.070000	1.260000	1.050000	1.2600	+18.868%	138,574	-31.103%
2026-04-13	1.080000	1.080000	1.030000	1.0600	+0.952%	70,386	-18.104%
2026-04-10	1.000000	1.050000	0.930000	1.0500	+0.962%	102,198	-17.324%
2026-04-09	1.075000	1.120000	1.010000	1.0400	-1.887%	377,858	-16.529%
2026-04-08	1.060000	1.080000	1.030000	1.0600	+0.952%	92,400	-18.104%
2026-04-07	1.025000	1.060000	1.020000	1.0500	+0.962%	87,591	-17.324%
2026-04-06	1.030000	1.060000	1.000000	1.0400	+1.961%	109,910	-16.529%
2026-04-02	1.030000	1.030000	1.000000	1.0200	+2.000%	51,451	-14.892%
2026-04-01	1.000000	1.040100	0.990000	1.0000	0.000%	350,103	-13.190%
2026-03-31	0.840300	1.030000	0.840300	1.0000	+19.005%	138,514	-13.190%
2026-03-30	0.861000	0.899899	0.830000	0.8403	-2.766%	54,081	+3.308%
2026-03-27	0.890000	0.899900	0.860000	0.8642	-2.899%	40,980	+0.451%
2026-03-26	0.909400	0.930000	0.880000	0.8900	-0.179%	80,477	-2.461%
2026-03-25	0.954500	0.954500	0.891600	0.8916	-5.860%	62,385	-2.636%
2026-03-24	0.997700	0.997700	0.907700	0.9471	+1.598%	97,475	-8.341%
2026-03-23	1.000000	1.040000	0.905000	0.9322	+3.578%	318,909	-6.876%
2026-03-20	0.920000	0.920000	0.860000	0.9000	+2.331%	91,046	-3.544%
2026-03-19	0.960000	0.960000	0.850000	0.8795	-3.616%	69,546	-1.296%
2026-03-18	1.000000	1.000000	0.890000	0.9125	+3.693%	125,775	-4.866%
2026-03-17	0.920000	0.991899	0.880000	0.8800	0.000%	71,669	-1.352%
2026-03-16	0.800000	0.916900	0.800000	0.8800	+8.642%	58,203	-1.352%
2026-03-13	0.871200	0.880000	0.780000	0.8100	-3.686%	30,814	+7.173%
2026-03-12	0.840000	0.919999	0.830000	0.8410	-2.209%	44,713	+3.222%
2026-03-11	0.850000	0.979900	0.795000	0.8600	+13.158%	670,721	+0.942%
2026-03-10	0.815000	0.822500	0.740000	0.7600	0.000%	22,199	+14.224%
2026-03-09	0.806600	0.844000	0.760000	0.7600	-4.040%	31,362	+14.224%
2026-03-06	0.820000	0.822999	0.770000	0.7920	-1.000%	10,543	+9.609%
2026-03-05	0.890000	0.890000	0.780000	0.8000	-8.046%	90,963	+8.512%
2026-03-04	0.931200	0.931200	0.860000	0.8700	-3.042%	18,676	-0.218%
2026-03-03	0.905600	0.924000	0.890000	0.8973	-0.300%	5,472	-3.254%
2026-03-02	0.965100	0.970000	0.870000	0.9000	-5.660%	21,756	-3.544%
2026-02-27	0.972400	0.972400	0.954000	0.9540	+4.824%	2,619	-9.004%
2026-02-26	1.000000	1.040000	0.900000	0.9101	-8.990%	44,676	-4.615%
2026-02-25	1.030000	1.040000	0.980000	1.0000	0.000%	38,774	-13.190%
2026-02-24	1.030000	1.030000	0.995000	1.0000	+2.041%	6,839	-13.190%
2026-02-23	1.000000	1.000000	0.960000	0.9800	+0.513%	9,281	-11.418%
2026-02-20	0.975100	1.017500	0.970000	0.9750	-0.510%	10,436	-10.964%
2026-02-19	1.080000	1.080000	0.975000	0.9800	+0.513%	8,200	-11.418%
2026-02-18	0.997500	0.997500	0.975000	0.9750	+1.552%	7,263	-10.964%
2026-02-17	0.965600	1.020000	0.960100	0.9601	-1.528%	5,927	-9.582%
2026-02-13	1.020000	1.020000	0.975000	0.9750	0.000%	8,211	-10.964%
2026-02-12	1.010000	1.038900	0.975000	0.9750	+0.515%	13,569	-10.964%
2026-02-11	0.979900	0.992900	0.970000	0.9700	-1.020%	29,143	-10.505%
2026-02-10	0.970000	0.990000	0.970000	0.9800	+0.513%	8,760	-11.418%
2026-02-09	0.990000	0.990000	0.970000	0.9750	+1.563%	78,478	-10.964%
2026-02-06	1.060000	1.060000	0.953700	0.9600	-4.950%	130,423	-9.573%
2026-02-05	1.045000	1.060000	0.990000	1.0100	-3.810%	113,026	-14.050%
2026-02-04	1.060000	1.089600	0.990000	1.0500	+0.962%	96,567	-17.324%
2026-02-03	1.070000	1.090000	1.040000	1.0400	0.000%	12,436	-16.529%
2026-02-02	1.050000	1.120000	1.030000	1.0400	-0.952%	132,449	-16.529%
2026-01-30	1.100000	1.109900	1.049000	1.0500	-3.670%	120,126	-17.324%
2026-01-29	1.090000	1.110000	1.085000	1.0900	0.000%	96,494	-20.358%
2026-01-28	1.100000	1.100000	1.080000	1.0900	+0.926%	9,431	-20.358%
2026-01-27	1.070000	1.150000	0.995400	1.0800	-1.818%	177,428	-19.620%
2026-01-26	1.110000	1.110000	1.070000	1.1000	+1.852%	21,270	-21.082%
2026-01-23	1.080000	1.099900	1.080000	1.0800	0.000%	12,869	-19.620%
2026-01-22	1.080000	1.150000	1.059900	1.0800	+0.935%	112,110	-19.620%
2026-01-21	1.060000	1.150000	1.060000	1.0700	-2.727%	167,280	-18.869%
2026-01-20	1.080000	1.100000	1.060000	1.1000	+0.917%	25,359	-21.082%
2026-01-16	1.090000	1.106000	1.070000	1.0900	-0.909%	54,477	-20.358%
2026-01-15	1.110000	1.115000	1.070000	1.1000	0.000%	115,123	-21.082%
2026-01-14	1.110000	1.129900	1.080000	1.1000	+0.917%	254,024	-21.082%
2026-01-13	1.130000	1.131800	1.030000	1.0900	0.000%	96,998	-20.358%
2026-01-12	1.100000	1.139900	1.090000	1.0900	+1.869%	25,715	-20.358%
2026-01-09	1.095000	1.120000	1.070000	1.0700	-2.727%	94,229	-18.869%
2026-01-08	1.105000	1.105000	1.055000	1.1000	+0.917%	94,495	-21.082%
2026-01-07	1.070000	1.120000	1.070000	1.0900	0.000%	2,686	-20.358%
2026-01-06	1.137900	1.140000	1.090000	1.0900	-5.217%	45,430	-20.358%
2026-01-05	1.120000	1.150000	1.120000	1.1500	+2.679%	13,089	-24.513%
2026-01-02	1.070000	1.124800	1.070000	1.1200	+1.818%	23,420	-22.491%
2025-12-31	1.040000	1.100000	1.030000	1.1000	+6.796%	42,414	-21.082%
2025-12-30	1.050000	1.055000	1.030000	1.0300	-2.830%	25,600	-15.718%
2025-12-29	1.051200	1.060000	1.020000	1.0600	+0.952%	41,710	-18.104%
2025-12-26	1.080000	1.080000	1.030000	1.0500	-2.778%	13,099	-17.324%
2025-12-24	1.053500	1.080000	1.050000	1.0800	+0.935%	7,796	-19.620%
2025-12-23	1.020000	1.080000	1.020000	1.0700	+2.885%	30,240	-18.869%
2025-12-22	1.045000	1.070000	0.970900	1.0400	0.000%	35,375	-16.529%
2025-12-19	1.040000	1.180000	1.030000	1.0400	0.000%	42,388	-16.529%
2025-12-18	1.080000	1.090000	1.030000	1.0400	+0.971%	26,815	-16.529%
2025-12-17	1.050000	1.090000	1.030000	1.0300	-2.830%	19,278	-15.718%
2025-12-16	1.035000	1.090000	1.035000	1.0600	+3.922%	27,707	-18.104%
2025-12-15	0.995200	1.040000	0.990200	1.0200	+2.000%	23,791	-14.892%
2025-12-12	1.090000	1.100000	0.985000	1.0000	-5.660%	45,501	-13.190%
2025-12-11	1.050000	1.095000	1.040000	1.0600	+1.923%	78,535	-18.104%
2025-12-10	1.070000	1.120000	1.040000	1.0400	-0.952%	28,108	-16.529%
2025-12-09	1.120000	1.135000	1.050000	1.0500	-5.405%	53,831	-17.324%
2025-12-08	1.110000	1.110000	1.050000	1.1100	-0.893%	18,236	-21.793%
2025-12-05	1.090000	1.120000	1.090000	1.1200	+1.818%	24,809	-22.491%
2025-12-04	1.100000	1.127200	1.100000	1.1000	-1.786%	3,215	-21.082%
2025-12-03	1.158000	1.158000	1.092400	1.1200	0.000%	22,503	-22.491%
2025-12-02	1.100000	1.150000	1.090000	1.1200	+4.673%	30,185	-22.491%
2025-12-01	1.100000	1.115600	1.070000	1.0700	-3.604%	7,656	-18.869%
2025-11-28	1.140000	1.150000	1.110000	1.1100	+1.835%	21,807	-21.793%
2025-11-26	1.060000	1.149900	1.060000	1.0900	0.000%	20,949	-20.358%
2025-11-25	1.097600	1.110000	1.070000	1.0900	-1.802%	8,359	-20.358%
2025-11-24	1.090000	1.110000	1.080000	1.1100	+1.835%	12,252	-21.793%
2025-11-21	1.142300	1.142300	1.090000	1.0900	-0.909%	10,399	-20.358%
2025-11-20	1.098400	1.122700	1.098400	1.1000	+1.795%	19,702	-21.082%
2025-11-19	1.130000	1.130000	1.080000	1.0806	-3.085%	11,628	-19.665%
2025-11-18	1.100000	1.130000	1.070000	1.1150	+3.241%	58,299	-22.143%
2025-11-17	1.140000	1.140000	1.080000	1.0800	-2.703%	19,160	-19.620%
2025-11-14	1.140000	1.160000	1.070000	1.1100	+1.835%	47,831	-21.793%
2025-11-13	1.170000	1.170000	1.070000	1.0900	-1.802%	97,510	-20.358%
2025-11-12	1.120000	1.149500	1.080000	1.1100	+1.835%	58,026	-21.793%
2025-11-11	1.120000	1.150500	1.070000	1.0900	-2.679%	33,567	-20.358%
2025-11-10	1.100000	1.120000	1.040000	1.1200	+1.818%	17,262	-22.491%
2025-11-07	1.040000	1.120000	0.995000	1.1000	+13.730%	120,847	-21.082%
2025-11-06	1.040000	1.065000	0.951200	0.9672	-8.400%	37,176	-10.246%
2025-11-05	1.091500	1.100000	1.040100	1.0559	-2.231%	7,541	-17.786%
2025-11-04	1.100000	1.100000	1.050000	1.0800	-3.571%	22,813	-19.620%
2025-11-03	1.150000	1.175000	1.100000	1.1200	-2.609%	42,015	-22.491%
2025-10-31	1.160000	1.171500	1.100000	1.1500	0.000%	35,619	-24.513%
2025-10-30	1.173800	1.200000	1.110000	1.1500	+0.877%	87,827	-24.513%
2025-10-29	1.220000	1.220000	1.101100	1.1400	-4.161%	8,759	-23.851%
2025-10-28	1.170000	1.200000	1.120100	1.1895	+2.103%	57,744	-27.020%
2025-10-27	1.150000	1.220000	1.080000	1.1650	+7.870%	101,628	-25.485%
2025-10-24	1.080000	1.085000	1.060000	1.0800	+0.935%	44,190	-19.620%
2025-10-23	1.054436	1.100000	1.050000	1.0700	+0.943%	21,541	-18.869%
2025-10-22	1.140000	1.140000	1.050000	1.0600	-9.402%	49,868	-18.104%
2025-10-21	1.120000	1.170000	1.030000	1.1700	+3.540%	167,264	-25.803%
2025-10-20	1.120000	1.180000	1.110000	1.1300	+2.004%	1,161,067	-23.177%
2025-10-17	1.150000	1.150100	1.090000	1.1078	-1.089%	52,329	-21.637%
2025-10-16	1.133700	1.160000	1.090000	1.1200	-0.885%	55,353	-22.491%
2025-10-15	1.170000	1.204700	1.090000	1.1300	+5.607%	200,740	-23.177%
2025-10-14	1.090000	1.100000	1.070000	1.0700	-0.926%	66,135	-18.869%
2025-10-13	1.080000	1.080000	1.060000	1.0800	+0.474%	13,144	-19.620%
2025-10-10	1.080000	1.080000	1.060000	1.0749	-0.472%	15,673	-19.239%
2025-10-09	1.100000	1.130000	1.070500	1.0800	+2.857%	13,802	-19.620%
2025-10-08	1.081400	1.180000	1.050000	1.0500	-0.943%	119,815	-17.324%
2025-10-07	1.060000	1.080000	1.055000	1.0600	0.000%	8,675	-18.104%
2025-10-06	1.050000	1.094800	1.040000	1.0600	0.000%	19,363	-18.104%
2025-10-03	1.070000	1.099900	1.040000	1.0600	0.000%	80,527	-18.104%
2025-10-02	1.070000	1.081600	1.045000	1.0600	0.000%	56,282	-18.104%
2025-10-01	1.060000	1.110000	1.040000	1.0600	0.000%	42,973	-18.104%
2025-09-30	1.090000	1.135400	1.060000	1.0600	-2.752%	33,237	-18.104%
2025-09-29	1.050000	1.130000	1.050000	1.0900	+2.830%	20,313	-20.358%
2025-09-26	1.008200	1.060000	1.008200	1.0600	+4.950%	11,242	-18.104%
2025-09-25	1.020000	1.040000	0.950000	1.0100	-2.885%	8,064	-14.050%
2025-09-24	1.050000	1.050000	0.993300	1.0400	-2.804%	21,203	-16.529%
2025-09-23	1.090000	1.090000	1.030900	1.0700	-0.926%	11,359	-18.869%
2025-09-22	1.040000	1.080000	1.017500	1.0800	+2.857%	16,350	-19.620%
2025-09-19	1.050000	1.080000	1.020000	1.0500	-1.869%	19,283	-17.324%
2025-09-18	1.050000	1.070000	0.980000	1.0700	+1.905%	28,296	-18.869%
2025-09-17	1.080000	1.130000	1.040000	1.0500	-1.869%	16,541	-17.324%
2025-09-16	1.085000	1.120000	1.036100	1.0700	-2.727%	5,174	-18.869%
2025-09-15	1.140000	1.140000	1.051300	1.1000	+0.917%	20,770	-21.082%
2025-09-12	1.100000	1.100000	1.060600	1.0900	+1.869%	5,516	-20.358%
2025-09-11	1.030000	1.100000	1.010000	1.0700	+3.883%	8,623	-18.869%
2025-09-10	1.110000	1.120000	1.030000	1.0300	-4.630%	34,971	-15.718%
2025-09-09	1.086200	1.086200	1.049100	1.0800	+0.935%	11,331	-19.620%
2025-09-08	1.050000	1.085000	1.030000	1.0700	+3.883%	13,451	-18.869%
2025-09-05	1.085000	1.139700	1.030000	1.0300	-0.962%	9,727	-15.718%
2025-09-04	1.060000	1.149200	1.020000	1.0400	-1.887%	9,184	-16.529%
2025-09-03	1.100000	1.120000	1.050000	1.0600	-2.752%	7,734	-18.104%
2025-09-02	1.110000	1.180000	1.055000	1.0900	-1.802%	32,865	-20.358%
2025-08-29	1.150000	1.231100	1.080000	1.1100	+4.717%	117,996	-21.793%
2025-08-28	1.070000	1.070000	1.040000	1.0600	+3.922%	16,928	-18.104%
2025-08-27	1.050000	1.100000	1.020000	1.0200	-1.923%	32,784	-14.892%
2025-08-26	1.090000	1.100000	1.040000	1.0400	-3.704%	26,399	-16.529%
2025-08-25	1.070000	1.148300	1.070000	1.0800	-0.917%	14,054	-19.620%
2025-08-22	1.060000	1.090000	1.030400	1.0900	+2.830%	14,727	-20.358%
2025-08-21	1.075000	1.080000	1.060000	1.0600	-0.935%	25,431	-18.104%
2025-08-20	1.070000	1.100000	1.060000	1.0700	0.000%	9,639	-18.869%
2025-08-19	1.070000	1.090000	1.060000	1.0700	0.000%	12,242	-18.869%
2025-08-18	1.085000	1.085000	1.060000	1.0700	0.000%	15,255	-18.869%
2025-08-15	1.140000	1.140000	1.040100	1.0700	+0.943%	32,665	-18.869%
2025-08-14	1.060000	1.089900	1.020000	1.0600	+0.952%	42,398	-18.104%
2025-08-13	1.090000	1.110000	1.050000	1.0500	0.000%	83,148	-17.324%
2025-08-12	1.020000	1.060000	1.020000	1.0500	+2.780%	12,338	-17.324%
2025-08-11	1.040000	1.100000	1.020000	1.0216	-2.705%	38,481	-15.025%
2025-08-08	1.050000	1.120000	1.040000	1.0500	0.000%	161,386	-17.324%
2025-08-07	1.060000	1.060000	1.030000	1.0500	+0.962%	91,626	-17.324%
2025-08-06	1.010000	1.080000	1.010000	1.0400	0.000%	46,439	-16.529%
2025-08-05	1.140000	1.140000	1.010000	1.0400	-3.256%	44,072	-16.529%
2025-08-04	1.060000	1.180100	1.035000	1.0750	+1.415%	123,018	-19.247%
2025-08-01	1.020000	1.099300	1.000000	1.0600	-4.505%	209,924	-18.104%
2025-07-31	1.050000	1.150000	1.000000	1.1100	+11.000%	937,023	-21.793%
2025-07-30	0.930000	1.320000	0.890000	1.0000	+11.099%	2,047,830	-13.190%
2025-07-29	0.980000	0.980000	0.860000	0.9001	-6.279%	33,130	-3.555%
2025-07-28	0.965000	0.989999	0.913400	0.9604	+0.031%	23,679	-9.611%
2025-07-25	1.010000	1.030000	0.950000	0.9601	-3.990%	66,656	-9.582%
2025-07-24	1.040000	1.067200	0.970000	1.0000	-3.855%	122,309	-13.190%
2025-07-23	1.030000	1.066600	1.030000	1.0401	+0.981%	52,950	-16.537%
2025-07-22	1.050000	1.142200	1.030000	1.0300	-4.186%	92,168	-15.718%
2025-07-21	1.100000	1.100000	0.980000	1.0750	+5.392%	145,741	-19.247%
2025-07-18	1.030000	1.100000	0.850000	1.0200	+3.051%	90,660	-14.892%
2025-07-17	1.160000	1.300000	0.969600	0.9898	-10.018%	229,751	-12.295%
2025-07-16	1.120000	1.249900	1.080100	1.1000	-3.804%	21,589	-21.082%
2025-07-15	1.160000	1.240000	1.100000	1.1435	-5.496%	19,304	-24.084%
2025-07-14	1.170000	1.240000	1.154200	1.2100	-0.820%	30,073	-28.256%
2025-07-11	1.205000	1.239600	1.180000	1.2200	+4.274%	7,630	-28.844%
2025-07-10	1.090100	1.240000	1.090100	1.1700	+7.339%	12,274	-25.803%
2025-07-09	1.185000	1.185000	1.041200	1.0900	-7.627%	32,250	-20.358%
2025-07-08	1.287600	1.288400	1.180000	1.1800	-6.349%	34,581	-26.432%
2025-07-07	1.320000	1.400000	1.260000	1.2600	-7.353%	26,679	-31.103%
2025-07-03	1.370000	1.390000	1.350000	1.3600	-2.158%	14,078	-36.169%
2025-07-02	1.430000	1.435900	1.350000	1.3900	-7.333%	29,156	-37.547%
2025-07-01	1.397900	1.560000	1.390000	1.5000	0.000%	58,856	-42.127%
2025-06-30	1.480000	1.559900	1.430000	1.5000	-1.961%	48,905	-42.127%
2025-06-27	1.440000	1.550000	1.350000	1.5300	+4.795%	79,793	-43.261%
2025-06-26	1.290400	1.460000	1.230000	1.4600	+8.148%	15,461	-40.541%
2025-06-25	1.400000	1.435000	1.320000	1.3500	-2.174%	18,032	-35.696%
2025-06-24	1.490000	1.550000	1.380000	1.3800	-7.383%	58,478	-37.094%
2025-06-23	1.390000	1.530000	1.385000	1.4900	0.000%	38,173	-41.738%
2025-06-20	1.240000	1.650000	1.170000	1.4900	+21.138%	583,485	-41.738%
2025-06-18	1.290000	1.418700	1.200000	1.2300	-6.818%	54,712	-29.423%
2025-06-17	1.400000	1.410000	1.270000	1.3200	-7.692%	48,708	-34.235%
2025-06-16	1.430000	1.430000	1.400000	1.4300	+2.143%	14,484	-39.294%
2025-06-13	1.510000	1.525200	1.350000	1.4000	-7.285%	26,850	-37.993%
2025-06-12	1.586500	1.590000	1.480000	1.5100	-6.211%	73,998	-42.510%
2025-06-11	1.647900	1.650000	1.560000	1.6100	+1.258%	30,046	-46.081%
2025-06-10	1.560000	1.650000	1.550000	1.5900	-0.625%	20,228	-45.403%
2025-06-09	1.680000	1.689900	1.530000	1.6000	-4.762%	43,922	-45.744%
2025-06-06	1.640000	1.709100	1.560000	1.6800	-0.592%	81,915	-48.327%
2025-06-05	1.780000	1.800000	1.600000	1.6900	+0.595%	574,929	-48.633%
2025-06-04	1.690000	1.770000	1.680000	1.6800	0.000%	68,844	-48.327%
2025-06-03	1.700000	1.754300	1.660000	1.6800	-0.592%	21,740	-48.327%
2025-06-02	1.760000	1.789900	1.660000	1.6900	-3.429%	22,565	-48.633%
2025-05-30	1.789500	1.789500	1.660000	1.7500	+0.575%	21,978	-50.394%
2025-05-29	1.720000	1.790000	1.710000	1.7400	+1.163%	17,217	-50.109%
2025-05-28	1.790000	1.879900	1.713800	1.7200	-3.911%	36,874	-49.529%
2025-05-27	1.810000	1.940000	1.790000	1.7900	-1.105%	19,816	-51.503%
2025-05-23	1.800000	1.950000	1.770000	1.8100	+0.556%	38,196	-52.039%
2025-05-22	1.810000	1.952700	1.800000	1.8000	-1.639%	32,284	-51.772%
2025-05-21	1.910000	1.960000	1.810000	1.8300	-3.684%	54,736	-52.563%
2025-05-20	1.930000	2.080000	1.860000	1.9000	+2.151%	139,919	-54.311%
2025-05-19	1.850000	1.940000	1.850000	1.8600	+2.762%	66,059	-53.328%
2025-05-16	1.790000	1.890000	1.790000	1.8100	+1.117%	35,819	-52.039%
2025-05-15	1.740000	1.842300	1.740000	1.7900	+0.562%	20,336	-51.503%
2025-05-14	1.830000	1.877000	1.780000	1.7800	-5.820%	27,577	-51.230%
2025-05-13	1.780000	1.920000	1.750000	1.8900	+9.249%	71,347	-54.069%
2025-05-12	1.710000	1.750000	1.660000	1.7300	0.000%	16,313	-49.821%
2025-05-09	1.740000	1.765000	1.730000	1.7300	-2.260%	7,201	-49.821%
2025-05-08	1.720000	1.777700	1.720000	1.7700	+2.549%	6,664	-50.955%
2025-05-07	1.710000	1.755000	1.710000	1.7260	+0.058%	9,187	-49.705%
2025-05-06	1.670000	1.798100	1.670000	1.7250	+2.862%	38,622	-49.675%
2025-05-05	1.710000	1.744900	1.677000	1.6770	-1.930%	23,195	-48.235%
2025-05-02	1.720000	1.831900	1.710000	1.7100	-0.581%	8,863	-49.234%
2025-05-01	1.720000	1.790200	1.720000	1.7200	0.000%	6,006	-49.529%
2025-04-30	1.700000	1.805000	1.700000	1.7200	+1.176%	11,851	-49.529%
2025-04-29	1.770000	1.859600	1.700000	1.7000	-5.028%	25,549	-48.935%
2025-04-28	1.757700	1.790000	1.680000	1.7900	+2.286%	39,712	-51.503%
2025-04-25	1.830000	1.940000	1.720000	1.7500	-5.405%	34,421	-50.394%
2025-04-24	1.710000	1.900000	1.710000	1.8500	+5.714%	61,874	-53.076%
2025-04-23	1.750000	1.883000	1.720000	1.7500	+0.575%	7,127	-50.394%
2025-04-22	1.710000	1.869400	1.700000	1.7400	+1.754%	23,553	-50.109%
2025-04-21	1.780000	1.829900	1.690000	1.7100	-6.044%	23,268	-49.234%
2025-04-17	1.700000	1.850000	1.700000	1.8200	+7.059%	10,376	-52.302%
2025-04-16	1.760000	1.800000	1.660000	1.7000	-5.556%	31,192	-48.935%
2025-04-15	1.810000	1.895000	1.740000	1.8000	-1.639%	64,326	-51.772%
2025-04-14	1.890000	1.939900	1.790000	1.8300	-3.430%	19,312	-52.563%
2025-04-11	1.830000	1.940000	1.830000	1.8950	+3.552%	15,069	-54.190%
2025-04-10	1.930000	1.935000	1.820000	1.8300	-5.670%	28,980	-52.563%
2025-04-09	1.850000	1.950000	1.820000	1.9400	+7.182%	80,474	-55.253%
2025-04-08	1.820000	1.980000	1.730000	1.8100	0.000%	34,748	-52.039%
2025-04-07	1.750000	2.009900	1.750000	1.8100	-2.688%	45,950	-52.039%
2025-04-04	1.800000	1.900000	1.770000	1.8600	0.000%	67,463	-53.328%
2025-04-03	1.800000	1.920000	1.800000	1.8600	-1.587%	38,975	-53.328%
2025-04-02	1.900000	1.980000	1.856200	1.8900	-1.047%	108,907	-54.069%
2025-04-01	1.990000	2.179300	1.860000	1.9100	-4.500%	75,209	-54.550%
2025-03-31	2.170000	2.330000	1.962400	2.0000	-7.834%	81,000	-56.595%
2025-03-28	2.100000	2.375600	2.080000	2.1700	+3.333%	197,941	-59.995%
2025-03-27	2.080000	2.176100	2.080000	2.1000	0.000%	98,921	-58.662%
2025-03-26	2.000000	2.200000	2.000000	2.1000	+5.000%	109,248	-58.662%
2025-03-25	2.050000	2.150000	1.950000	2.0000	-1.478%	210,857	-56.595%
2025-03-24	1.830000	2.050000	1.800000	2.0300	+7.979%	35,730	-57.236%
2025-03-21	1.780000	1.980000	1.760000	1.8800	+3.867%	155,812	-53.824%
2025-03-20	1.920000	2.045000	1.790000	1.8100	-7.179%	61,805	-52.039%
2025-03-19	1.960000	2.180000	1.937000	1.9500	+1.036%	107,947	-55.482%
2025-03-18	2.200000	2.200100	1.900000	1.9300	-2.030%	171,775	-55.021%
2025-03-17	1.880000	2.070000	1.797000	1.9700	+9.444%	262,379	-55.934%
2025-03-14	1.740000	1.840000	1.630000	1.8000	+10.429%	50,072	-51.772%
2025-03-13	1.810000	1.849900	1.620000	1.6300	-6.857%	68,441	-46.742%
2025-03-12	2.030000	2.068100	1.720000	1.7500	-4.891%	133,093	-50.394%
2025-03-11	1.870000	1.940000	1.800000	1.8400	-1.604%	87,804	-52.821%
2025-03-10	2.090000	2.090000	1.790000	1.8700	-8.780%	114,701	-53.578%
2025-03-07	2.010000	2.200000	1.990000	2.0500	+0.490%	218,562	-57.654%
2025-03-06	1.970000	2.180000	1.900000	2.0400	+4.082%	133,952	-57.446%
2025-03-05	1.730000	2.018900	1.730000	1.9600	+13.623%	190,471	-55.709%
2025-03-04	1.820000	1.890000	1.550000	1.7250	-1.989%	186,138	-49.675%
2025-03-03	1.830000	1.890000	1.580000	1.7600	+2.924%	219,230	-50.676%
2025-02-28	1.560000	1.710000	1.540000	1.7100	+12.500%	91,288	-49.234%
2025-02-27	1.500000	1.535000	1.430000	1.5200	+2.703%	51,959	-42.888%
2025-02-26	1.500000	1.550000	1.460000	1.4800	+2.069%	28,985	-41.345%
2025-02-25	1.470000	1.550000	1.400000	1.4500	+2.837%	27,571	-40.131%
2025-02-24	1.450000	1.452000	1.350000	1.4100	+2.174%	84,827	-38.433%
2025-02-21	1.460000	1.540000	1.340000	1.3800	-7.383%	112,036	-37.094%
2025-02-20	1.510000	1.530000	1.420100	1.4900	+9.158%	192,653	-41.738%
2025-02-19	1.480000	1.480000	1.300000	1.3650	-4.545%	75,822	-36.403%
2025-02-18	1.520000	1.530000	1.370000	1.4300	-1.379%	111,198	-39.294%
2025-02-14	1.500000	1.508800	1.370000	1.4500	-2.685%	186,101	-40.131%
2025-02-13	1.340000	1.500000	1.280000	1.4900	+15.504%	212,247	-41.738%
2025-02-12	1.200000	1.299700	1.150000	1.2900	+8.403%	153,826	-32.705%
2025-02-11	1.110000	1.210000	1.110000	1.1900	+8.182%	57,595	-27.050%
2025-02-10	1.150000	1.170000	1.070000	1.1000	-2.655%	58,949	-21.082%

.dark-mode .n64bmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n64bmq{ color: #333333; background-color: white; border: 2px solid #333333; }GIFTGiftify, Inc. Common Stockstock NASDAQ

GIFT
Giftify, Inc. Common Stock
stock NASDAQ