GIBO
GIBO Holdings Limited Class A
stockNASDAQ
At CloseOct 9, 2026 3:59:39 PM EDT
62.28USD+10.720%(+6.03)85,197
GIBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 57.66 | 65.00 | 56.05 | 62.27 | +9.592% | 85,236 | 0.000% | |
| 2026-10-08 | 55.00 | 61.54 | 54.05 | 56.82 | +3.328% | 57,265 | +9.592% | |
| 2026-10-07 | 44.68 | 55.00 | 44.68 | 54.99 | +23.740% | 43,937 | +13.239% | |
| 2026-10-06 | 36.97 | 45.50 | 36.97 | 44.44 | +24.238% | 82,744 | +40.122% | |
| 2026-10-05 | 32.50 | 35.77 | 32.50 | 35.77 | +10.241% | 50,000 | +74.084% | |
| 2026-10-02 | 30.00 | 32.50 | 29.99 | 32.45 | +6.945% | 47,188 | +91.912% | |
| 2026-10-01 | 30.81 | 31.30 | 27.49 | 30.34 | +2.847% | 68,695 | +105.241% | |
| 2026-09-30 | 31.45 | 33.82 | 28.69 | 29.50 | -5.871% | 99,550 | +111.085% | |
| 2026-09-29 | 32.60 | 33.60 | 29.70 | 31.34 | -3.510% | 61,631 | +98.692% | |
| 2026-09-28 | 33.30 | 33.80 | 32.20 | 32.48 | -1.576% | 125,064 | +91.718% | |
| 2026-09-25 | 32.18 | 33.30 | 32.00 | 33.00 | 0.000% | 7,869 | +88.697% | |
| 2026-09-24 | 32.90 | 33.01 | 32.90 | 33.00 | +2.484% | 1,405 | +88.697% | |
| 2026-09-23 | 32.82 | 32.98 | 32.20 | 32.20 | -2.128% | 2,949 | +93.385% | |
| 2026-09-22 | 33.54 | 34.18 | 32.90 | 32.90 | -1.231% | 11,969 | +89.271% | |
| 2026-09-21 | 33.60 | 34.00 | 32.81 | 33.31 | -0.359% | 10,503 | +86.941% | |
| 2026-09-18 | 32.55 | 33.50 | 31.52 | 33.43 | +4.338% | 30,326 | +86.270% | |
| 2026-09-17 | 32.70 | 33.29 | 31.36 | 32.04 | -2.466% | 63,646 | +94.351% | |
| 2026-09-16 | 32.50 | 33.69 | 32.30 | 32.85 | +0.582% | 10,626 | +89.559% | |
| 2026-09-15 | 32.70 | 33.70 | 32.09 | 32.66 | -0.122% | 48,431 | +90.661% | |
| 2026-09-14 | 32.02 | 33.50 | 31.88 | 32.70 | -2.504% | 26,301 | +90.428% | |
| 2026-09-11 | 32.76 | 34.81 | 32.20 | 33.54 | +0.419% | 53,839 | +85.659% | |
| 2026-09-10 | 31.80 | 34.70 | 31.00 | 33.40 | +0.602% | 55,725 | +86.437% | |
| 2026-09-09 | 32.99 | 34.50 | 31.85 | 33.20 | -0.180% | 46,873 | +87.560% | |
| 2026-09-08 | 33.12 | 34.99 | 32.30 | 33.26 | -1.306% | 49,685 | +87.222% | |
| 2026-09-04 | 28.71 | 35.78 | 28.71 | 33.70 | +7.496% | 67,414 | +84.777% | |
| 2026-09-03 | 30.50 | 32.00 | 30.00 | 31.35 | +4.286% | 4,845 | +98.628% | |
| 2026-09-02 | 30.08 | 30.08 | 30.06 | 30.06 | -1.502% | 422 | +107.141% | |
| 2026-08-31 | 30.52 | 30.52 | 30.52 | 30.52 | -0.065% | 1 | +104.030% | |
| 2026-08-28 | 30.54 | 30.54 | 30.54 | 30.54 | -3.140% | 1 | +103.897% | |
| 2026-08-27 | 31.53 | 31.53 | 31.53 | 31.53 | +1.611% | 288 | +97.494% | |
| 2026-08-26 | 31.03 | 31.03 | 31.03 | 31.03 | +1.738% | 857 | +100.677% | |
| 2026-08-25 | 33.99 | 33.99 | 30.50 | 30.50 | -5.864% | 4,517 | +104.164% | |
| 2026-08-24 | 32.30 | 32.99 | 31.28 | 32.40 | -1.520% | 1,917 | +92.191% | |
| 2026-08-21 | 33.89 | 33.99 | 32.61 | 32.90 | +1.231% | 2,974 | +89.271% | |
| 2026-08-20 | 30.70 | 36.99 | 30.70 | 32.50 | +6.908% | 10,239 | +91.600% | |
| 2026-08-17 | 31.41 | 31.41 | 30.40 | 30.40 | +2.013% | 785 | +104.836% | |
| 2026-08-13 | 29.80 | 29.80 | 29.80 | 29.80 | +1.361% | 756 | +108.960% | |
| 2026-08-12 | 29.40 | 29.40 | 29.40 | 29.40 | +0.341% | 689 | +111.803% | |
| 2026-08-07 | 29.45 | 33.00 | 29.20 | 29.30 | -3.618% | 7,278 | +112.526% | |
| 2026-08-06 | 30.45 | 30.45 | 30.40 | 30.40 | +0.496% | 776 | +104.836% | |
| 2026-08-05 | 29.40 | 30.80 | 29.40 | 30.25 | +4.310% | 4,561 | +105.851% | |
| 2026-08-04 | 29.28 | 30.50 | 28.60 | 29.00 | -0.344% | 22,044 | +114.724% | |
| 2026-07-31 | 28.20 | 33.00 | 27.76 | 29.10 | +7.897% | 39,336 | +113.986% | |
| 2026-07-30 | 28.65 | 28.65 | 26.92 | 26.97 | -6.968% | 5,641 | +130.885% | |
| 2026-07-29 | 28.84 | 28.99 | 28.84 | 28.99 | -2.325% | 2,090 | +114.798% | |
| 2026-07-28 | 31.49 | 31.49 | 28.01 | 29.68 | -3.259% | 2,144 | +109.805% | |
| 2026-07-27 | 32.50 | 34.49 | 28.30 | 30.68 | +0.590% | 8,694 | +102.966% | |
| 2026-07-24 | 32.29 | 32.29 | 28.54 | 30.50 | +0.329% | 4,231 | +104.164% | |
| 2026-07-23 | 27.11 | 37.49 | 27.11 | 30.40 | +10.345% | 18,714 | +104.836% | |
| 2026-07-22 | 28.00 | 30.37 | 27.11 | 27.55 | +0.182% | 9,216 | +126.025% | |
| 2026-07-21 | 27.00 | 28.80 | 27.00 | 27.50 | -5.172% | 1,248 | +126.436% | |
| 2026-07-20 | 28.90 | 29.00 | 28.90 | 29.00 | +3.571% | 415 | +114.724% | |
| 2026-07-17 | 26.90 | 29.00 | 26.10 | 28.00 | +3.512% | 2,891 | +122.393% | |
| 2026-07-15 | 27.05 | 27.05 | 27.05 | 27.05 | -3.393% | 633 | +130.203% | |
| 2026-07-14 | 29.17 | 29.17 | 26.34 | 28.00 | -1.754% | 4,334 | +122.393% | |
| 2026-07-13 | 26.34 | 32.49 | 26.34 | 28.50 | +13.954% | 13,185 | +118.491% | |
| 2026-07-10 | 28.50 | 28.50 | 25.01 | 25.01 | -13.099% | 875 | +148.980% | |
| 2026-07-09 | 27.46 | 28.78 | 27.46 | 28.78 | +15.074% | 724 | +116.366% | |
| 2026-07-08 | 25.00 | 25.01 | 25.00 | 25.01 | -0.200% | 923 | +148.980% | |
| 2026-07-07 | 25.00 | 33.93 | 24.99 | 25.06 | +3.085% | 17,914 | +148.484% | |
| 2026-07-02 | 26.50 | 29.69 | 23.31 | 24.31 | -13.179% | 15,247 | +156.150% | |
| 2026-07-01 | 22.60 | 30.99 | 22.60 | 28.00 | +23.348% | 38,769 | +122.393% | |
| 2026-06-30 | 24.74 | 28.99 | 22.70 | 22.70 | -27.360% | 6,816 | +174.317% | |
| 2026-06-26 | 31.25 | 31.75 | 31.00 | 31.25 | 0.000% | 799 | +99.264% | |
| 2026-06-25 | 31.25 | 31.75 | 31.00 | 31.25 | 0.000% | 2,072 | +99.264% | |
| 2026-06-24 | 31.50 | 33.75 | 31.25 | 31.25 | -7.407% | 12,417 | +99.264% | |
| 2026-06-23 | 33.25 | 35.00 | 33.00 | 33.75 | +1.504% | 1,735 | +84.504% | |
| 2026-06-22 | 33.00 | 34.00 | 32.75 | 33.25 | -1.481% | 598 | +87.278% | |
| 2026-06-18 | 33.75 | 34.25 | 33.30 | 33.75 | 0.000% | 824 | +84.504% | |
| 2026-06-17 | 34.25 | 35.00 | 33.00 | 33.75 | 0.000% | 3,666 | +84.504% | |
| 2026-06-16 | 34.50 | 36.25 | 33.75 | 33.75 | +2.273% | 4,251 | +84.504% | |
| 2026-06-15 | 33.63 | 34.50 | 32.75 | 33.00 | +0.763% | 749 | +88.697% | |
| 2026-06-12 | 34.50 | 34.50 | 32.25 | 32.75 | -5.072% | 1,316 | +90.137% | |
| 2026-06-11 | 36.00 | 36.00 | 33.50 | 34.50 | -6.122% | 2,703 | +80.493% | |
| 2026-06-10 | 33.75 | 37.50 | 33.75 | 36.75 | +8.088% | 9,487 | +69.442% | |
| 2026-06-09 | 34.72 | 34.72 | 32.75 | 34.00 | +4.615% | 2,533 | +83.147% | |
| 2026-06-08 | 32.25 | 33.25 | 32.25 | 32.50 | 0.000% | 225 | +91.600% | |
| 2026-06-05 | 32.25 | 33.50 | 32.25 | 32.50 | -2.985% | 405 | +91.600% | |
| 2026-06-04 | 33.25 | 33.75 | 32.50 | 33.50 | +3.876% | 428 | +85.881% | |
| 2026-06-03 | 32.50 | 33.00 | 32.25 | 32.25 | -3.008% | 139 | +93.085% | |
| 2026-06-02 | 33.25 | 33.50 | 32.25 | 33.25 | +2.308% | 870 | +87.278% | |
| 2026-06-01 | 32.75 | 33.13 | 32.25 | 32.50 | -2.256% | 237 | +91.600% | |
| 2026-05-29 | 33.25 | 33.25 | 32.50 | 33.25 | +0.758% | 526 | +87.278% | |
| 2026-05-28 | 32.38 | 33.00 | 31.50 | 33.00 | -0.752% | 100 | +88.697% | |
| 2026-05-27 | 31.25 | 33.50 | 31.25 | 33.25 | +2.308% | 313 | +87.278% | |
| 2026-05-26 | 32.50 | 33.50 | 32.50 | 32.50 | -0.383% | 413 | +91.600% | |
| 2026-05-22 | 32.75 | 32.75 | 31.88 | 32.63 | -0.382% | 269 | +90.866% | |
| 2026-05-21 | 32.59 | 33.50 | 32.50 | 32.75 | 0.000% | 1,367 | +90.137% | |
| 2026-05-20 | 32.50 | 33.75 | 32.50 | 32.75 | +0.769% | 453 | +90.137% | |
| 2026-05-19 | 32.50 | 33.50 | 32.50 | 32.50 | -0.763% | 292 | +91.600% | |
| 2026-05-18 | 32.50 | 33.50 | 32.50 | 32.75 | -2.239% | 368 | +90.137% | |
| 2026-05-15 | 32.55 | 33.84 | 32.50 | 33.50 | +2.682% | 501 | +85.881% | |
| 2026-05-14 | 32.51 | 34.00 | 32.50 | 32.63 | +0.385% | 764 | +90.866% | |
| 2026-05-13 | 32.81 | 33.25 | 32.50 | 32.50 | -1.515% | 639 | +91.600% | |
| 2026-05-12 | 32.50 | 33.25 | 32.50 | 33.00 | +1.538% | 278 | +88.697% | |
| 2026-05-11 | 32.75 | 33.75 | 32.50 | 32.50 | -0.763% | 327 | +91.600% | |
| 2026-05-08 | 32.77 | 33.75 | 32.50 | 32.75 | 0.000% | 152 | +90.137% | |
| 2026-05-07 | 32.75 | 33.00 | 32.62 | 32.75 | -0.758% | 207 | +90.137% | |
| 2026-05-06 | 32.50 | 33.25 | 32.50 | 33.00 | +0.763% | 564 | +88.697% | |
| 2026-05-05 | 32.50 | 33.00 | 32.50 | 32.75 | 0.000% | 420 | +90.137% | |
| 2026-05-04 | 32.50 | 33.50 | 32.50 | 32.75 | -1.132% | 109 | +90.137% | |
| 2026-05-01 | 32.55 | 33.25 | 32.55 | 33.13 | +1.145% | 250 | +87.985% | |
| 2026-04-30 | 32.75 | 33.25 | 32.50 | 32.75 | -2.963% | 839 | +90.137% | |
| 2026-04-29 | 33.75 | 34.19 | 33.25 | 33.75 | -1.460% | 471 | +84.504% | |
| 2026-04-28 | 33.25 | 34.25 | 33.25 | 34.25 | +2.239% | 176 | +81.810% | |
| 2026-04-27 | 35.25 | 35.25 | 33.50 | 33.50 | -4.286% | 501 | +85.881% | |
| 2026-04-24 | 35.00 | 35.13 | 34.00 | 35.00 | -1.408% | 828 | +77.914% | |
| 2026-04-23 | 34.00 | 35.50 | 33.50 | 35.50 | +3.650% | 574 | +75.408% | |
| 2026-04-22 | 34.25 | 34.50 | 33.25 | 34.25 | -0.725% | 646 | +81.810% | |
| 2026-04-21 | 33.75 | 34.50 | 32.75 | 34.50 | +2.222% | 803 | +80.493% | |
| 2026-04-20 | 32.50 | 33.75 | 32.50 | 33.75 | +1.504% | 1,486 | +84.504% | |
| 2026-04-17 | 33.75 | 34.25 | 32.50 | 33.25 | -1.481% | 2,238 | +87.278% | |
| 2026-04-16 | 33.75 | 34.00 | 32.50 | 33.75 | +0.746% | 847 | +84.504% | |
| 2026-04-15 | 33.00 | 33.50 | 32.50 | 33.50 | +0.752% | 951 | +85.881% | |
| 2026-04-14 | 32.50 | 33.25 | 32.50 | 33.25 | +2.308% | 2,548 | +87.278% | |
| 2026-04-13 | 32.50 | 33.25 | 32.50 | 32.50 | 0.000% | 5,576 | +91.600% | |
| 2026-04-10 | 35.00 | 35.75 | 32.50 | 32.50 | -1.701% | 36,755 | +91.600% | |
| 2026-04-09 | 33.00 | 34.00 | 32.50 | 33.06 | -0.564% | 216 | +88.340% | |
| 2026-04-08 | 33.25 | 35.25 | 32.75 | 33.25 | -0.746% | 461 | +87.278% | |
| 2026-04-07 | 32.50 | 33.75 | 32.50 | 33.50 | +1.515% | 631 | +85.881% | |
| 2026-04-06 | 32.75 | 33.63 | 32.50 | 33.00 | +0.763% | 145 | +88.697% | |
| 2026-04-02 | 32.85 | 33.25 | 32.54 | 32.75 | -1.504% | 1,198 | +90.137% | |
| 2026-04-01 | 33.50 | 33.50 | 32.75 | 33.25 | -0.746% | 285 | +87.278% | |
| 2026-03-31 | 32.50 | 33.50 | 32.50 | 33.50 | 0.000% | 649 | +85.881% | |
| 2026-03-30 | 34.38 | 34.38 | 32.50 | 33.50 | -4.965% | 1,214 | +85.881% | |
| 2026-03-27 | 35.25 | 35.50 | 34.25 | 35.25 | -0.704% | 421 | +76.652% | |
| 2026-03-26 | 34.75 | 35.50 | 33.25 | 35.50 | -0.699% | 604 | +75.408% | |
| 2026-03-25 | 34.50 | 35.75 | 33.88 | 35.75 | +3.623% | 734 | +74.182% | |
| 2026-03-24 | 33.50 | 35.00 | 29.00 | 34.50 | +2.222% | 9,070 | +80.493% | |
| 2026-03-23 | 33.75 | 35.00 | 33.75 | 33.75 | -3.571% | 4,133 | +84.504% | |
| 2026-03-20 | 34.25 | 35.38 | 33.75 | 35.00 | -1.408% | 815 | +77.914% | |
| 2026-03-19 | 34.75 | 36.25 | 33.75 | 35.50 | +1.429% | 1,270 | +75.408% | |
| 2026-03-18 | 35.00 | 35.25 | 33.75 | 35.00 | -2.098% | 1,828 | +77.914% | |
| 2026-03-17 | 35.50 | 36.25 | 34.50 | 35.75 | -2.055% | 1,028 | +74.182% | |
| 2026-03-16 | 36.25 | 36.63 | 35.50 | 36.50 | -0.680% | 608 | +70.603% | |
| 2026-03-13 | 35.28 | 37.25 | 35.00 | 36.75 | +0.685% | 1,846 | +69.442% | |
| 2026-03-12 | 36.50 | 37.25 | 35.00 | 36.50 | -0.680% | 566 | +70.603% | |
| 2026-03-11 | 35.69 | 37.00 | 34.75 | 36.75 | -0.676% | 572 | +69.442% | |
| 2026-03-10 | 34.36 | 37.50 | 34.36 | 37.00 | +2.778% | 876 | +68.297% | |
| 2026-03-09 | 33.75 | 36.25 | 33.75 | 36.00 | -0.690% | 1,547 | +72.972% | |
| 2026-03-06 | 35.00 | 36.75 | 35.00 | 36.25 | -0.685% | 624 | +71.779% | |
| 2026-03-05 | 36.00 | 36.60 | 35.50 | 36.50 | +2.098% | 578 | +70.603% | |
| 2026-03-04 | 35.25 | 35.75 | 34.30 | 35.75 | 0.000% | 792 | +74.182% | |
| 2026-03-03 | 34.80 | 35.75 | 34.50 | 35.75 | -0.694% | 761 | +74.182% | |
| 2026-03-02 | 35.50 | 36.00 | 34.00 | 36.00 | +0.699% | 1,211 | +72.972% | |
| 2026-02-27 | 35.25 | 36.00 | 34.50 | 35.75 | +0.704% | 740 | +74.182% | |
| 2026-02-26 | 35.00 | 35.50 | 34.13 | 35.50 | 0.000% | 1,339 | +75.408% | |
| 2026-02-25 | 35.00 | 35.75 | 34.25 | 35.50 | 0.000% | 1,068 | +75.408% | |
| 2026-02-24 | 34.75 | 35.50 | 33.75 | 35.50 | +4.412% | 1,213 | +75.408% | |
| 2026-02-23 | 37.50 | 38.75 | 33.75 | 34.00 | -11.688% | 6,635 | +83.147% | |
| 2026-02-20 | 37.88 | 41.25 | 33.75 | 38.50 | -4.938% | 68,759 | +61.740% | |
| 2026-02-19 | 37.50 | 40.50 | 37.50 | 40.50 | +1.250% | 1,293 | +53.753% | |
| 2026-02-18 | 40.00 | 41.47 | 38.25 | 40.00 | 0.000% | 717 | +55.675% | |
| 2026-02-17 | 38.50 | 40.25 | 36.88 | 40.00 | +2.564% | 2,117 | +55.675% | |
| 2026-02-13 | 37.00 | 39.25 | 34.75 | 39.00 | +1.961% | 1,271 | +59.667% | |
| 2026-02-12 | 33.75 | 40.00 | 33.75 | 38.25 | +10.870% | 9,417 | +62.797% | |
| 2026-02-11 | 33.75 | 36.00 | 33.75 | 34.50 | -0.719% | 2,178 | +80.493% | |
| 2026-02-10 | 34.27 | 35.00 | 33.75 | 34.75 | -0.714% | 3,441 | +79.194% | |
| 2026-02-09 | 35.75 | 37.00 | 33.75 | 35.00 | -6.040% | 3,666 | +77.914% | |
| 2026-02-06 | 35.00 | 37.50 | 34.26 | 37.25 | +5.674% | 1,036 | +67.168% | |
| 2026-02-05 | 35.25 | 36.00 | 33.75 | 35.25 | -3.425% | 2,869 | +76.652% | |
| 2026-02-04 | 37.50 | 37.75 | 34.75 | 36.50 | -3.947% | 3,060 | +70.603% | |
| 2026-02-03 | 37.25 | 39.00 | 36.25 | 38.00 | 0.000% | 1,815 | +63.868% | |
| 2026-02-02 | 37.00 | 38.50 | 36.00 | 38.00 | -1.935% | 2,480 | +63.868% | |
| 2026-01-30 | 36.50 | 39.50 | 35.00 | 38.75 | +3.333% | 7,311 | +60.697% | |
| 2026-01-29 | 36.00 | 38.75 | 34.00 | 37.50 | +2.041% | 7,768 | +66.053% | |
| 2026-01-28 | 35.25 | 36.75 | 34.75 | 36.75 | +2.797% | 2,829 | +69.442% | |
| 2026-01-27 | 35.25 | 37.38 | 33.25 | 35.75 | -6.536% | 9,994 | +74.182% | |
| 2026-01-26 | 41.00 | 43.50 | 36.25 | 38.25 | -19.474% | 28,082 | +62.797% | |
| 2026-01-23 | 44.75 | 67.50 | 44.25 | 47.50 | +7.345% | 1,380,513 | +31.095% | |
| 2026-01-22 | 44.00 | 48.25 | 41.38 | 44.25 | +0.568% | 4,698 | +40.723% | |
| 2026-01-21 | 43.50 | 54.25 | 41.75 | 44.00 | -3.825% | 16,544 | +41.523% | |
| 2026-01-20 | 47.50 | 49.25 | 43.75 | 45.75 | -7.576% | 7,607 | +36.109% | |
| 2026-01-16 | 51.00 | 52.00 | 48.25 | 49.50 | -5.710% | 88,729 | +25.798% | |
| 2026-01-15 | 49.00 | 52.50 | 48.75 | 52.50 | +3.443% | 465 | +18.615% | |
| 2026-01-14 | 48.50 | 51.48 | 47.50 | 50.75 | 0.000% | 1,016 | +22.700% | |
| 2026-01-13 | 48.75 | 50.75 | 47.50 | 50.75 | +1.500% | 776 | +22.700% | |
| 2026-01-12 | 51.75 | 53.60 | 48.40 | 50.00 | -4.762% | 1,602 | +24.540% | |
| 2026-01-09 | 50.00 | 52.50 | 49.25 | 52.50 | +5.000% | 774 | +18.610% | |
| 2026-01-08 | 47.50 | 50.38 | 47.50 | 50.00 | +2.302% | 647 | +24.540% | |
| 2026-01-07 | 50.00 | 50.00 | 47.50 | 48.88 | +0.256% | 585 | +27.407% | |
| 2026-01-06 | 50.63 | 50.75 | 48.75 | 48.75 | -5.797% | 446 | +27.733% | |
| 2026-01-05 | 51.25 | 53.75 | 48.00 | 51.75 | -1.663% | 1,717 | +20.329% | |
| 2026-01-02 | 52.00 | 58.25 | 50.00 | 52.63 | +2.934% | 515 | +18.328% | |
| 2025-12-31 | 50.75 | 52.50 | 47.75 | 51.13 | -2.619% | 639 | +21.800% | |
| 2025-12-30 | 50.25 | 54.25 | 50.00 | 52.50 | -1.408% | 508 | +18.610% | |
| 2025-12-29 | 53.75 | 54.31 | 49.75 | 53.25 | -2.740% | 2,009 | +16.939% | |
| 2025-12-26 | 54.63 | 54.75 | 48.63 | 54.75 | -3.097% | 3,405 | +13.735% | |
| 2025-12-24 | 58.25 | 58.25 | 55.25 | 56.50 | +0.444% | 132 | +10.212% | |
| 2025-12-23 | 64.00 | 64.00 | 51.25 | 56.25 | -15.730% | 2,004 | +10.702% | |
| 2025-12-22 | 64.75 | 73.75 | 61.50 | 66.75 | -1.476% | 2,288 | -6.712% | |
| 2025-12-19 | 62.95 | 72.75 | 62.95 | 67.75 | -1.455% | 221 | -8.089% | |
| 2025-12-18 | 67.75 | 72.50 | 65.00 | 68.75 | -5.498% | 1,084 | -9.425% | |
| 2025-12-17 | 72.75 | 74.00 | 69.75 | 72.75 | -2.020% | 587 | -14.405% | |
| 2025-12-16 | 74.25 | 77.50 | 68.50 | 74.25 | -2.623% | 3,213 | -16.135% | |
| 2025-12-15 | 72.75 | 77.50 | 67.50 | 76.25 | +5.903% | 7,057 | -18.334% | |
| 2025-12-12 | 68.25 | 72.75 | 65.25 | 72.00 | +6.273% | 3,853 | -13.514% | |
| 2025-12-11 | 61.75 | 68.50 | 59.75 | 67.75 | +9.717% | 5,038 | -8.089% | |
| 2025-12-10 | 64.00 | 65.00 | 60.63 | 61.75 | -4.264% | 656 | +0.842% | |
| 2025-12-09 | 63.00 | 65.88 | 62.75 | 64.50 | +0.781% | 669 | -3.457% | |
| 2025-12-08 | 64.25 | 66.00 | 61.00 | 64.00 | +0.787% | 1,470 | -2.703% | |
| 2025-12-05 | 64.25 | 65.50 | 62.50 | 63.50 | -3.788% | 564 | -1.937% | |
| 2025-12-04 | 60.75 | 67.25 | 59.00 | 66.00 | +6.024% | 1,084 | -5.652% | |
| 2025-12-03 | 61.00 | 63.13 | 58.50 | 62.25 | +2.469% | 2,421 | +0.032% | |
| 2025-12-02 | 56.00 | 68.13 | 56.00 | 60.75 | -8.302% | 15,069 | +2.502% | |
| 2025-12-01 | 61.75 | 68.58 | 58.24 | 66.25 | +3.922% | 3,544 | -6.008% | |
| 2025-11-28 | 56.25 | 63.75 | 56.25 | 63.75 | +9.442% | 1,167 | -2.322% | |
| 2025-11-26 | 58.75 | 58.75 | 56.00 | 58.25 | +0.431% | 806 | +6.901% | |
| 2025-11-25 | 52.84 | 58.50 | 52.75 | 58.00 | +6.422% | 776 | +7.362% | |
| 2025-11-24 | 50.75 | 56.50 | 50.50 | 54.50 | +5.825% | 1,266 | +14.257% | |
| 2025-11-21 | 53.00 | 54.00 | 50.25 | 51.50 | -5.936% | 1,397 | +20.913% | |
| 2025-11-20 | 49.00 | 56.75 | 47.75 | 54.75 | +12.308% | 2,551 | +13.735% | |
| 2025-11-19 | 50.00 | 53.00 | 46.75 | 48.75 | +3.723% | 2,104 | +27.733% | |
| 2025-11-18 | 44.50 | 47.50 | 43.25 | 47.00 | +5.915% | 1,324 | +32.489% | |
| 2025-11-17 | 39.82 | 45.00 | 39.38 | 44.38 | +12.342% | 2,369 | +40.327% | |
| 2025-11-14 | 39.00 | 40.00 | 37.25 | 39.50 | -1.250% | 1,147 | +57.646% | |
| 2025-11-13 | 44.25 | 44.25 | 38.81 | 40.00 | -9.091% | 1,922 | +55.675% | |
| 2025-11-12 | 42.50 | 44.25 | 42.25 | 44.00 | +0.571% | 1,285 | +41.523% | |
| 2025-11-11 | 47.00 | 47.00 | 42.75 | 43.75 | -5.914% | 1,326 | +42.331% | |
| 2025-11-10 | 49.50 | 49.50 | 45.01 | 46.50 | -5.102% | 1,719 | +33.914% | |
| 2025-11-07 | 49.75 | 50.00 | 47.00 | 49.00 | -4.390% | 1,348 | +27.082% | |
| 2025-11-06 | 52.00 | 53.50 | 49.00 | 51.25 | -1.442% | 1,939 | +21.502% | |
| 2025-11-05 | 49.75 | 52.25 | 49.50 | 52.00 | +3.483% | 1,869 | +19.750% | |
| 2025-11-04 | 50.75 | 53.25 | 47.50 | 50.25 | -6.944% | 1,976 | +23.920% | |
| 2025-11-03 | 56.50 | 56.50 | 53.25 | 54.00 | -1.818% | 976 | +15.315% | |
| 2025-10-31 | 51.25 | 56.25 | 51.25 | 55.00 | +4.762% | 1,382 | +13.218% | |
| 2025-10-30 | 54.00 | 54.63 | 50.25 | 52.50 | -5.830% | 1,400 | +18.610% | |
| 2025-10-29 | 55.00 | 57.25 | 53.75 | 55.75 | -1.762% | 960 | +11.695% | |
| 2025-10-28 | 58.50 | 58.75 | 54.50 | 56.75 | +0.442% | 1,102 | +9.727% | |
| 2025-10-27 | 57.75 | 60.00 | 42.50 | 56.50 | -3.419% | 4,527 | +10.212% | |
| 2025-10-24 | 60.00 | 62.00 | 57.75 | 58.50 | -1.266% | 2,012 | +6.444% | |
| 2025-10-23 | 61.50 | 65.50 | 59.00 | 59.25 | -1.660% | 3,049 | +5.097% | |
| 2025-10-22 | 64.00 | 66.50 | 60.00 | 60.25 | -7.663% | 2,129 | +3.353% | |
| 2025-10-21 | 64.75 | 67.50 | 64.50 | 65.25 | -2.247% | 1,282 | -4.567% | |
| 2025-10-20 | 63.00 | 69.00 | 62.50 | 66.75 | +5.534% | 2,697 | -6.712% | |
| 2025-10-17 | 62.50 | 65.00 | 61.75 | 63.25 | +0.397% | 2,026 | -1.549% | |
| 2025-10-16 | 63.75 | 70.00 | 62.75 | 63.00 | -1.946% | 6,446 | -1.159% | |
| 2025-10-15 | 63.50 | 66.25 | 60.75 | 64.25 | -0.388% | 2,738 | -3.082% | |
| 2025-10-14 | 62.50 | 66.50 | 61.50 | 64.50 | +0.389% | 3,507 | -3.457% | |
| 2025-10-13 | 66.75 | 66.75 | 60.25 | 64.25 | +0.784% | 2,382 | -3.082% | |
| 2025-10-10 | 69.75 | 70.00 | 63.00 | 63.75 | -9.894% | 5,385 | -2.322% | |
| 2025-10-09 | 65.50 | 71.25 | 62.50 | 70.75 | +8.015% | 6,464 | -11.986% | |
| 2025-10-08 | 66.75 | 67.25 | 64.00 | 65.50 | 0.000% | 3,519 | -4.931% | |
| 2025-10-07 | 65.00 | 66.75 | 64.01 | 65.50 | +0.383% | 1,460 | -4.931% | |
| 2025-10-06 | 65.00 | 67.00 | 63.63 | 65.25 | +0.385% | 1,568 | -4.567% | |
| 2025-10-03 | 64.75 | 69.25 | 64.75 | 65.00 | -2.622% | 3,079 | -4.200% | |
| 2025-10-02 | 61.75 | 67.00 | 60.98 | 66.75 | +5.952% | 4,735 | -6.712% | |
| 2025-10-01 | 62.25 | 65.75 | 62.25 | 63.00 | -0.787% | 3,746 | -1.159% | |
| 2025-09-30 | 64.00 | 65.25 | 61.25 | 63.50 | -0.781% | 2,659 | -1.937% | |
| 2025-09-29 | 62.25 | 64.25 | 59.25 | 64.00 | +1.992% | 4,408 | -2.703% | |
| 2025-09-26 | 68.00 | 68.00 | 60.80 | 62.75 | -0.397% | 3,443 | -0.765% | |
| 2025-09-25 | 63.25 | 65.50 | 61.25 | 63.00 | -2.326% | 3,149 | -1.159% | |
| 2025-09-24 | 67.50 | 67.50 | 63.88 | 64.50 | -3.008% | 3,314 | -3.457% | |
| 2025-09-23 | 71.25 | 72.73 | 63.25 | 66.50 | -5.674% | 8,426 | -6.361% | |
| 2025-09-22 | 75.00 | 77.25 | 70.28 | 70.50 | -6.000% | 5,569 | -11.674% | |
| 2025-09-19 | 68.50 | 77.50 | 66.25 | 75.00 | +9.890% | 11,591 | -16.973% | |
| 2025-09-18 | 70.50 | 70.75 | 66.50 | 68.25 | -2.151% | 4,303 | -8.762% | |
| 2025-09-17 | 73.50 | 75.31 | 68.75 | 69.75 | -6.061% | 4,149 | -10.724% | |
| 2025-09-16 | 70.00 | 75.50 | 70.00 | 74.25 | +3.846% | 3,217 | -16.135% | |
| 2025-09-15 | 73.25 | 76.50 | 69.58 | 71.50 | -4.667% | 5,010 | -12.909% | |
| 2025-09-12 | 74.00 | 93.75 | 74.00 | 75.00 | +1.695% | 18,533 | -16.973% | |
| 2025-09-11 | 66.75 | 77.50 | 66.75 | 73.75 | +5.357% | 14,064 | -15.566% | |
| 2025-09-10 | 67.00 | 70.50 | 64.94 | 70.00 | -0.356% | 12,299 | -11.043% | |
| 2025-09-09 | 88.50 | 97.00 | 59.50 | 70.25 | +4.851% | 194,277 | -11.359% | |
| 2025-09-08 | 59.25 | 71.00 | 58.75 | 67.00 | +11.667% | 8,202 | -7.060% | |
| 2025-09-05 | 65.75 | 65.75 | 53.31 | 60.00 | -5.882% | 4,352 | +3.783% | |
| 2025-09-04 | 67.50 | 68.00 | 62.75 | 63.75 | -2.299% | 4,792 | -2.322% | |
| 2025-09-03 | 72.75 | 74.35 | 63.75 | 65.25 | -11.525% | 3,998 | -4.567% | |
| 2025-09-02 | 79.00 | 83.75 | 71.50 | 73.75 | -6.051% | 6,443 | -15.566% | |
| 2025-08-29 | 83.75 | 83.75 | 78.50 | 78.50 | -6.269% | 3,119 | -20.675% | |
| 2025-08-28 | 81.00 | 88.75 | 81.00 | 83.75 | 0.000% | 3,811 | -25.648% | |
| 2025-08-27 | 79.75 | 93.50 | 78.25 | 83.75 | +4.688% | 11,631 | -25.648% | |
| 2025-08-26 | 85.00 | 94.00 | 75.25 | 80.00 | -6.977% | 14,536 | -22.162% | |
| 2025-08-25 | 79.75 | 89.25 | 79.19 | 86.00 | +6.502% | 9,489 | -27.593% | |
| 2025-08-22 | 83.00 | 89.88 | 79.75 | 80.75 | -11.264% | 9,945 | -22.885% | |
| 2025-08-21 | 95.25 | 98.97 | 82.75 | 91.00 | -6.186% | 9,834 | -31.571% | |
| 2025-08-20 | 104.25 | 110.50 | 83.00 | 97.00 | -12.613% | 13,411 | -35.804% | 1-for-200 split |
| 2025-08-19 | 130.00 | 137.00 | 105.00 | 111.00 | -13.953% | 13,526 | -43.901% | |
| 2025-08-18 | 148.50 | 148.50 | 128.50 | 129.00 | -14.570% | 13,706 | -51.729% | |
| 2025-08-15 | 142.50 | 165.00 | 142.50 | 151.00 | -21.762% | 27,809 | -58.762% | |
| 2025-08-14 | 200.00 | 203.50 | 182.50 | 193.00 | -3.500% | 11,002 | -67.736% | |
| 2025-08-13 | 200.50 | 219.00 | 192.50 | 200.00 | +1.010% | 15,972 | -68.865% | |
| 2025-08-12 | 202.50 | 207.50 | 190.00 | 198.00 | -6.604% | 15,127 | -68.551% | |
| 2025-08-11 | 214.00 | 245.00 | 193.00 | 212.00 | +13.673% | 50,147 | -70.627% | |
| 2025-08-08 | 191.00 | 194.50 | 182.50 | 186.50 | -4.604% | 10,643 | -66.611% | |
| 2025-08-07 | 200.00 | 212.00 | 190.00 | 195.50 | -2.250% | 12,845 | -68.148% | |
| 2025-08-06 | 258.00 | 258.00 | 180.50 | 200.00 | -23.077% | 29,789 | -68.865% | |
| 2025-08-05 | 274.00 | 335.50 | 250.00 | 260.00 | -5.109% | 25,282 | -76.050% | |
| 2025-08-04 | 288.50 | 305.00 | 270.00 | 274.00 | -1.261% | 10,488 | -77.274% | |
| 2025-08-01 | 265.00 | 346.50 | 250.00 | 277.50 | -7.807% | 26,211 | -77.560% | |
| 2025-07-31 | 350.00 | 354.50 | 282.50 | 301.00 | -19.195% | 24,845 | -79.312% | |
| 2025-07-30 | 408.50 | 455.00 | 335.00 | 372.50 | -21.579% | 43,680 | -83.283% | |
| 2025-07-29 | 409.50 | 522.00 | 340.00 | 475.00 | +41.369% | 140,612 | -86.891% | |
| 2025-07-28 | 445.00 | 660.00 | 316.50 | 336.00 | -3.725% | 263,934 | -81.467% | |
| 2025-07-25 | 243.00 | 381.50 | 230.50 | 349.00 | +51.739% | 129,014 | -82.158% | |
| 2025-07-24 | 209.50 | 254.00 | 200.00 | 230.00 | +8.491% | 39,235 | -72.926% | |
| 2025-07-23 | 235.50 | 257.50 | 203.50 | 212.00 | -2.079% | 45,206 | -70.627% | |
| 2025-07-22 | 175.00 | 218.00 | 150.00 | 216.50 | +34.056% | 45,034 | -71.238% | |
| 2025-07-21 | 179.50 | 179.50 | 155.00 | 161.50 | -8.239% | 11,400 | -61.443% | |
| 2025-07-18 | 169.50 | 186.00 | 168.00 | 176.00 | -6.133% | 11,274 | -64.619% | |
| 2025-07-17 | 199.50 | 199.50 | 175.00 | 187.50 | -5.779% | 12,049 | -66.789% | |
| 2025-07-16 | 200.00 | 208.00 | 191.00 | 199.00 | -0.251% | 9,996 | -68.709% | |
| 2025-07-15 | 209.00 | 209.00 | 195.00 | 199.50 | +1.786% | 12,513 | -68.787% | |
| 2025-07-14 | 204.00 | 213.50 | 185.50 | 196.00 | -8.625% | 14,886 | -68.230% | |
| 2025-07-11 | 230.00 | 233.50 | 210.00 | 214.50 | -12.270% | 22,991 | -70.970% | |
| 2025-07-10 | 264.00 | 309.50 | 218.50 | 244.50 | +44.675% | 212,339 | -74.532% | |
| 2025-07-09 | 203.50 | 203.50 | 143.00 | 169.00 | -18.160% | 58,843 | -63.154% | |
| 2025-07-08 | 312.50 | 321.50 | 201.00 | 206.50 | -33.814% | 43,408 | -69.845% | |
| 2025-07-07 | 410.00 | 410.00 | 297.00 | 312.00 | -25.269% | 16,585 | -80.042% | |
| 2025-07-03 | 487.00 | 511.00 | 416.00 | 417.50 | -29.595% | 8,590 | -85.085% | |
| 2025-07-02 | 468.00 | 655.50 | 409.50 | 593.00 | +8.708% | 13,072 | -89.499% | |
| 2025-07-01 | 700.00 | 700.00 | 505.00 | 545.50 | -25.274% | 5,195 | -88.585% | |
| 2025-06-30 | 1,000.00 | 1,049.50 | 625.00 | 730.00 | -31.680% | 3,142 | -91.470% | |
| 2025-06-27 | 1,350.00 | 1,359.50 | 965.00 | 1,068.50 | -26.310% | 1,917 | -94.172% | |
| 2025-06-26 | 1,495.50 | 1,511.50 | 1,362.00 | 1,450.00 | -6.962% | 894 | -95.706% | |
| 2025-06-25 | 1,707.50 | 1,750.00 | 1,344.00 | 1,558.50 | -13.800% | 2,633 | -96.004% | |
| 2025-06-24 | 3,075.50 | 3,075.50 | 1,750.00 | 1,808.00 | -36.113% | 5,786 | -96.556% | |
| 2025-06-23 | 4,697.50 | 4,750.00 | 2,824.50 | 2,830.00 | -39.787% | 742 | -97.800% | |
| 2025-06-20 | 7,200.00 | 7,200.00 | 4,100.00 | 4,700.00 | -34.266% | 351 | -98.675% | |
| 2025-06-18 | 7,500.00 | 7,896.00 | 7,000.00 | 7,150.00 | -8.333% | 196 | -99.129% | |
| 2025-06-17 | 7,750.00 | 8,000.00 | 6,950.00 | 7,800.00 | +1.961% | 164 | -99.202% | |
| 2025-06-16 | 8,150.00 | 8,300.00 | 6,975.00 | 7,650.00 | -4.969% | 103 | -99.186% | |
| 2025-06-13 | 8,100.00 | 8,750.00 | 6,700.00 | 8,050.00 | -0.617% | 122 | -99.226% | |
| 2025-06-12 | 8,950.00 | 8,950.00 | 7,850.50 | 8,100.00 | -8.989% | 43 | -99.231% | |
| 2025-06-11 | 10,000.00 | 10,150.00 | 8,850.00 | 8,900.00 | -9.873% | 29 | -99.300% | |
| 2025-06-10 | 9,700.00 | 10,000.00 | 9,600.00 | 9,875.00 | +0.765% | 22 | -99.369% | |
| 2025-06-09 | 10,750.00 | 10,750.00 | 9,200.00 | 9,800.00 | -9.259% | 65 | -99.365% | |
| 2025-06-06 | 10,800.00 | 11,050.00 | 10,250.00 | 10,800.00 | +2.857% | 120 | -99.423% | |
| 2025-06-05 | 11,100.00 | 11,500.00 | 10,000.00 | 10,500.00 | -6.667% | 125 | -99.407% | |
| 2025-06-04 | 13,250.00 | 13,329.00 | 10,500.00 | 11,250.00 | -16.357% | 111 | -99.446% | |
| 2025-06-03 | 11,800.00 | 13,450.00 | 10,651.00 | 13,450.00 | +19.027% | 102 | -99.537% | |
| 2025-06-02 | 13,050.00 | 13,100.00 | 9,500.00 | 11,300.00 | -11.024% | 69 | -99.449% | |
| 2025-05-30 | 15,400.00 | 15,400.00 | 11,450.00 | 12,700.00 | -11.498% | 77 | -99.510% | |
| 2025-05-29 | 15,950.00 | 15,950.00 | 14,000.00 | 14,350.00 | -4.333% | 74 | -99.566% | |
| 2025-05-28 | 16,500.00 | 17,400.00 | 15,000.00 | 15,000.00 | -10.448% | 81 | -99.585% | |
| 2025-05-27 | 19,250.00 | 19,500.00 | 16,500.00 | 16,750.00 | -9.825% | 83 | -99.628% | |
| 2025-05-23 | 16,700.00 | 19,750.00 | 16,000.00 | 18,575.00 | +7.061% | 53 | -99.665% | |
| 2025-05-22 | 16,500.00 | 17,741.50 | 15,950.00 | 17,350.00 | +2.967% | 18 | -99.641% | |
| 2025-05-21 | 16,250.00 | 17,141.50 | 16,150.00 | 16,850.00 | +4.334% | 7 | -99.630% | |
| 2025-05-20 | 16,400.00 | 17,500.00 | 15,700.00 | 16,150.00 | +0.938% | 5 | -99.614% | |
| 2025-05-19 | 18,050.00 | 18,860.00 | 15,550.00 | 16,000.00 | -15.344% | 20 | -99.611% | |
| 2025-05-16 | 22,350.00 | 22,350.00 | 18,800.00 | 18,900.00 | -6.203% | 61 | -99.671% | |
| 2025-05-15 | 19,500.00 | 20,950.00 | 19,500.00 | 20,150.00 | +3.333% | 13 | -99.691% | |
| 2025-05-14 | 16,650.00 | 21,000.00 | 15,000.00 | 19,500.00 | 0.000% | 91 | -99.681% | |
| 2025-05-13 | 21,650.00 | 23,545.00 | 19,152.50 | 19,500.00 | -25.000% | 45 | -99.681% | |
| 2025-05-12 | 29,850.00 | 30,350.00 | 20,500.00 | 26,000.00 | -25.501% | 194 | -99.760% | |
| 2025-05-09 | 17,400.00 | 34,900.00 | 14,267.50 | 34,900.00 | 0.000% | 221 | -99.822% |