Dark

GIBO
GIBO Holdings Limited Class A
stock NASDAQ

At Close

Aug 24, 2026 3:59:30 PM EDT

32.40USD0.000%(+32.40)4,514

19.47Bid 44.70Ask 25.23Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	32.3000	32.9900	31.2800	32.4000	-1.520%	1,917	0.000%
2026-08-21	33.8900	33.9900	32.6100	32.9000	+1.231%	2,974	-1.520%
2026-08-20	30.7000	36.9900	30.7000	32.5000	+6.908%	10,239	-0.308%
2026-08-17	31.4100	31.4100	30.4000	30.4000	+2.013%	785	+6.579%
2026-08-13	29.8000	29.8000	29.8000	29.8000	+1.361%	756	+8.725%
2026-08-12	29.4000	29.4000	29.4000	29.4000	+0.341%	689	+10.204%
2026-08-07	29.4500	33.0000	29.2000	29.3000	-3.618%	7,278	+10.580%
2026-08-06	30.4500	30.4500	30.4000	30.4000	+0.496%	776	+6.579%
2026-08-05	29.4000	30.8000	29.4000	30.2500	+4.310%	4,561	+7.107%
2026-08-04	29.2800	30.5000	28.6000	29.0000	-0.344%	22,044	+11.724%
2026-07-31	28.2000	33.0000	27.7600	29.1000	+7.897%	39,336	+11.340%
2026-07-30	28.6500	28.6500	26.9200	26.9701	-6.968%	5,641	+20.133%
2026-07-29	28.8400	28.9900	28.8400	28.9900	-2.325%	2,090	+11.763%
2026-07-28	31.4900	31.4900	28.0100	29.6800	-3.259%	2,144	+9.164%
2026-07-27	32.5000	34.4900	28.3000	30.6800	+0.590%	8,694	+5.606%
2026-07-24	32.2900	32.2900	28.5400	30.5000	+0.329%	4,231	+6.230%
2026-07-23	27.1100	37.4900	27.1100	30.4000	+10.345%	18,714	+6.579%
2026-07-22	28.0000	30.3700	27.1100	27.5500	+0.182%	9,216	+17.604%
2026-07-21	27.0000	28.8000	27.0000	27.5000	-5.172%	1,248	+17.818%
2026-07-20	28.9000	29.0000	28.9000	29.0000	+3.571%	415	+11.724%
2026-07-17	26.9000	29.0000	26.1000	28.0000	+3.512%	2,891	+15.714%
2026-07-15	27.0500	27.0500	27.0500	27.0500	-3.393%	633	+19.778%
2026-07-14	29.1700	29.1700	26.3400	28.0000	-1.754%	4,334	+15.714%
2026-07-13	26.3400	32.4900	26.3400	28.5000	+13.954%	13,185	+13.684%
2026-07-10	28.5000	28.5000	25.0100	25.0100	-13.099%	875	+29.548%
2026-07-09	27.4600	28.7800	27.4600	28.7800	+15.074%	724	+12.578%
2026-07-08	25.0000	25.0100	25.0000	25.0100	-0.200%	923	+29.548%
2026-07-07	25.0000	33.9300	24.9900	25.0600	+3.085%	17,914	+29.290%
2026-07-02	26.5000	29.6900	23.3100	24.3100	-13.179%	15,247	+33.278%
2026-07-01	22.6000	30.9900	22.6000	28.0000	+23.348%	38,769	+15.714%
2026-06-30	24.7400	28.9900	22.7000	22.7000	-27.360%	6,816	+42.731%
2026-06-26	31.2500	31.7475	31.0000	31.2500	0.000%	799	+3.680%
2026-06-25	31.2500	31.7500	31.0000	31.2500	0.000%	2,072	+3.680%
2026-06-24	31.5000	33.7500	31.2500	31.2500	-7.407%	12,417	+3.680%
2026-06-23	33.2500	35.0000	33.0000	33.7500	+1.504%	1,735	-4.000%
2026-06-22	33.0000	34.0000	32.7500	33.2500	-1.481%	598	-2.556%
2026-06-18	33.7500	34.2500	33.2975	33.7500	0.000%	824	-4.000%
2026-06-17	34.2500	35.0000	33.0000	33.7500	0.000%	3,666	-4.000%
2026-06-16	34.5000	36.2500	33.7500	33.7500	+2.273%	4,251	-4.000%
2026-06-15	33.6250	34.4975	32.7500	33.0000	+0.763%	749	-1.818%
2026-06-12	34.5000	34.5000	32.2500	32.7500	-5.072%	1,316	-1.069%
2026-06-11	36.0000	36.0000	33.5000	34.5000	-6.122%	2,703	-6.087%
2026-06-10	33.7500	37.5000	33.7500	36.7500	+8.088%	9,487	-11.837%
2026-06-09	34.7200	34.7200	32.7500	34.0000	+4.615%	2,533	-4.706%
2026-06-08	32.2500	33.2500	32.2500	32.5000	0.000%	225	-0.308%
2026-06-05	32.2500	33.5000	32.2500	32.5000	-2.985%	405	-0.308%
2026-06-04	33.2500	33.7500	32.5000	33.5000	+3.876%	428	-3.284%
2026-06-03	32.5000	33.0000	32.2500	32.2500	-3.008%	139	+0.465%
2026-06-02	33.2500	33.5000	32.2500	33.2500	+2.308%	870	-2.556%
2026-06-01	32.7500	33.1250	32.2500	32.5000	-2.256%	237	-0.308%
2026-05-29	33.2500	33.2500	32.5000	33.2500	+0.758%	526	-2.556%
2026-05-28	32.3750	33.0000	31.5025	33.0000	-0.752%	100	-1.818%
2026-05-27	31.2500	33.5000	31.2500	33.2500	+2.308%	313	-2.556%
2026-05-26	32.5000	33.5000	32.5000	32.5000	-0.383%	413	-0.308%
2026-05-22	32.7500	32.7500	31.8750	32.6250	-0.382%	269	-0.690%
2026-05-21	32.5900	33.5000	32.5000	32.7500	0.000%	1,367	-1.069%
2026-05-20	32.5000	33.7500	32.5000	32.7500	+0.769%	453	-1.069%
2026-05-19	32.5000	33.5000	32.5000	32.5000	-0.763%	292	-0.308%
2026-05-18	32.5000	33.5000	32.5000	32.7500	-2.239%	368	-1.069%
2026-05-15	32.5500	33.8400	32.5000	33.5000	+2.682%	501	-3.284%
2026-05-14	32.5050	33.9975	32.5000	32.6250	+0.385%	764	-0.690%
2026-05-13	32.8125	33.2500	32.5000	32.5000	-1.515%	639	-0.308%
2026-05-12	32.5000	33.2500	32.5000	33.0000	+1.538%	278	-1.818%
2026-05-11	32.7500	33.7500	32.5000	32.5000	-0.763%	327	-0.308%
2026-05-08	32.7750	33.7500	32.5000	32.7500	0.000%	152	-1.069%
2026-05-07	32.7500	33.0000	32.6175	32.7500	-0.758%	207	-1.069%
2026-05-06	32.5000	33.2500	32.5000	33.0000	+0.763%	564	-1.818%
2026-05-05	32.5000	33.0000	32.5000	32.7500	0.000%	420	-1.069%
2026-05-04	32.5000	33.5000	32.5000	32.7500	-1.132%	109	-1.069%
2026-05-01	32.5500	33.2500	32.5500	33.1250	+1.145%	250	-2.189%
2026-04-30	32.7500	33.2500	32.5000	32.7500	-2.963%	839	-1.069%
2026-04-29	33.7500	34.1900	33.2500	33.7500	-1.460%	471	-4.000%
2026-04-28	33.2500	34.2500	33.2500	34.2500	+2.239%	176	-5.401%
2026-04-27	35.2500	35.2500	33.5000	33.5000	-4.286%	501	-3.284%
2026-04-24	35.0000	35.1250	34.0000	35.0000	-1.408%	828	-7.429%
2026-04-23	34.0000	35.5000	33.5000	35.5000	+3.650%	574	-8.732%
2026-04-22	34.2500	34.5000	33.2500	34.2500	-0.725%	646	-5.401%
2026-04-21	33.7500	34.5000	32.7500	34.5000	+2.222%	803	-6.087%
2026-04-20	32.5000	33.7500	32.5000	33.7500	+1.504%	1,486	-4.000%
2026-04-17	33.7500	34.2500	32.5000	33.2500	-1.481%	2,238	-2.556%
2026-04-16	33.7500	34.0000	32.5000	33.7500	+0.746%	847	-4.000%
2026-04-15	33.0000	33.5000	32.5000	33.5000	+0.752%	951	-3.284%
2026-04-14	32.5000	33.2500	32.5000	33.2500	+2.308%	2,548	-2.556%
2026-04-13	32.5000	33.2500	32.5000	32.5000	0.000%	5,576	-0.308%
2026-04-10	35.0000	35.7500	32.5000	32.5000	-1.701%	36,755	-0.308%
2026-04-09	33.0000	34.0000	32.5000	33.0625	-0.564%	216	-2.004%
2026-04-08	33.2500	35.2475	32.7500	33.2500	-0.746%	461	-2.556%
2026-04-07	32.5000	33.7500	32.5000	33.5000	+1.515%	631	-3.284%
2026-04-06	32.7500	33.6250	32.5000	33.0000	+0.763%	145	-1.818%
2026-04-02	32.8500	33.2500	32.5375	32.7500	-1.504%	1,198	-1.069%
2026-04-01	33.5000	33.5000	32.7500	33.2500	-0.746%	285	-2.556%
2026-03-31	32.5000	33.5000	32.5000	33.5000	0.000%	649	-3.284%
2026-03-30	34.3750	34.3750	32.5000	33.5000	-4.965%	1,214	-3.284%
2026-03-27	35.2500	35.5000	34.2500	35.2500	-0.704%	421	-8.085%
2026-03-26	34.7525	35.5000	33.2500	35.5000	-0.699%	604	-8.732%
2026-03-25	34.5000	35.7500	33.8750	35.7500	+3.623%	734	-9.371%
2026-03-24	33.5000	35.0000	29.0000	34.5000	+2.222%	9,070	-6.087%
2026-03-23	33.7500	35.0000	33.7500	33.7500	-3.571%	4,133	-4.000%
2026-03-20	34.2500	35.3750	33.7500	35.0000	-1.408%	815	-7.429%
2026-03-19	34.7500	36.2500	33.7500	35.5000	+1.429%	1,270	-8.732%
2026-03-18	35.0000	35.2500	33.7500	35.0000	-2.098%	1,828	-7.429%
2026-03-17	35.5000	36.2500	34.5000	35.7500	-2.055%	1,028	-9.371%
2026-03-16	36.2500	36.6250	35.5000	36.5000	-0.680%	608	-11.233%
2026-03-13	35.2775	37.2500	35.0000	36.7500	+0.685%	1,846	-11.837%
2026-03-12	36.5000	37.2500	35.0000	36.5000	-0.680%	566	-11.233%
2026-03-11	35.6875	37.0000	34.7500	36.7500	-0.676%	572	-11.837%
2026-03-10	34.3625	37.4975	34.3625	37.0000	+2.778%	876	-12.432%
2026-03-09	33.7500	36.2500	33.7500	36.0000	-0.690%	1,547	-10.000%
2026-03-06	35.0000	36.7500	35.0000	36.2500	-0.685%	624	-10.621%
2026-03-05	36.0000	36.6025	35.5025	36.5000	+2.098%	578	-11.233%
2026-03-04	35.2500	35.7500	34.3000	35.7500	0.000%	792	-9.371%
2026-03-03	34.8000	35.7500	34.5000	35.7500	-0.694%	761	-9.371%
2026-03-02	35.5000	36.0000	34.0000	36.0000	+0.699%	1,211	-10.000%
2026-02-27	35.2500	36.0000	34.5000	35.7500	+0.704%	740	-9.371%
2026-02-26	35.0025	35.5000	34.1250	35.5000	0.000%	1,339	-8.732%
2026-02-25	35.0000	35.7475	34.2500	35.5000	0.000%	1,068	-8.732%
2026-02-24	34.7500	35.5000	33.7500	35.5000	+4.412%	1,213	-8.732%
2026-02-23	37.5000	38.7500	33.7500	34.0000	-11.688%	6,635	-4.706%
2026-02-20	37.8750	41.2500	33.7500	38.5000	-4.938%	68,759	-15.844%
2026-02-19	37.5000	40.5000	37.5000	40.5000	+1.250%	1,293	-20.000%
2026-02-18	40.0000	41.4725	38.2500	40.0000	0.000%	717	-19.000%
2026-02-17	38.5000	40.2475	36.8800	40.0000	+2.564%	2,117	-19.000%
2026-02-13	37.0000	39.2500	34.7500	39.0000	+1.961%	1,271	-16.923%
2026-02-12	33.7500	40.0000	33.7500	38.2500	+10.870%	9,417	-15.294%
2026-02-11	33.7500	36.0000	33.7500	34.5000	-0.719%	2,178	-6.087%
2026-02-10	34.2675	35.0000	33.7500	34.7500	-0.714%	3,441	-6.763%
2026-02-09	35.7500	37.0000	33.7525	35.0000	-6.040%	3,666	-7.429%
2026-02-06	35.0000	37.5000	34.2550	37.2500	+5.674%	1,036	-13.020%
2026-02-05	35.2500	36.0000	33.7500	35.2500	-3.425%	2,869	-8.085%
2026-02-04	37.5000	37.7500	34.7500	36.5000	-3.947%	3,060	-11.233%
2026-02-03	37.2500	39.0000	36.2500	38.0000	0.000%	1,815	-14.737%
2026-02-02	37.0000	38.5000	36.0000	38.0000	-1.935%	2,480	-14.737%
2026-01-30	36.5000	39.5000	35.0000	38.7500	+3.333%	7,311	-16.387%
2026-01-29	36.0000	38.7500	34.0000	37.5000	+2.041%	7,768	-13.600%
2026-01-28	35.2500	36.7500	34.7500	36.7500	+2.797%	2,829	-11.837%
2026-01-27	35.2500	37.3750	33.2500	35.7500	-6.536%	9,994	-9.371%
2026-01-26	41.0000	43.5000	36.2500	38.2500	-19.474%	28,082	-15.294%
2026-01-23	44.7500	67.5000	44.2525	47.5000	+7.345%	1,380,513	-31.789%
2026-01-22	44.0000	48.2500	41.3750	44.2500	+0.568%	4,698	-26.780%
2026-01-21	43.5000	54.2500	41.7500	44.0000	-3.825%	16,544	-26.364%
2026-01-20	47.5000	49.2500	43.7500	45.7500	-7.576%	7,607	-29.180%
2026-01-16	51.0000	52.0000	48.2500	49.5000	-5.710%	88,729	-34.545%
2026-01-15	49.0000	52.4975	48.7500	52.4975	+3.443%	465	-38.283%
2026-01-14	48.5000	51.4775	47.5000	50.7500	0.000%	1,016	-36.158%
2026-01-13	48.7500	50.7500	47.5000	50.7500	+1.500%	776	-36.158%
2026-01-12	51.7500	53.6025	48.3975	50.0000	-4.762%	1,602	-35.200%
2026-01-09	50.0000	52.5000	49.2500	52.5000	+5.000%	774	-38.286%
2026-01-08	47.5000	50.3750	47.5000	50.0000	+2.302%	647	-35.200%
2026-01-07	50.0000	50.0000	47.5000	48.8750	+0.256%	585	-33.708%
2026-01-06	50.6250	50.7500	48.7500	48.7500	-5.797%	446	-33.538%
2026-01-05	51.2500	53.7500	48.0000	51.7500	-1.663%	1,717	-37.391%
2026-01-02	52.0000	58.2500	50.0000	52.6250	+2.934%	515	-38.432%
2025-12-31	50.7500	52.5000	47.7500	51.1250	-2.619%	639	-36.626%
2025-12-30	50.2500	54.2500	50.0000	52.5000	-1.408%	508	-38.286%
2025-12-29	53.7500	54.3150	49.7500	53.2500	-2.740%	2,009	-39.155%
2025-12-26	54.6250	54.7500	48.6250	54.7500	-3.097%	3,405	-40.822%
2025-12-24	58.2500	58.2500	55.2500	56.5000	+0.444%	132	-42.655%
2025-12-23	64.0000	64.0000	51.2525	56.2500	-15.730%	2,004	-42.400%
2025-12-22	64.7500	73.7500	61.5025	66.7500	-1.476%	2,288	-51.461%
2025-12-19	62.9500	72.7500	62.9500	67.7500	-1.455%	221	-52.177%
2025-12-18	67.7500	72.5000	65.0000	68.7500	-5.498%	1,084	-52.873%
2025-12-17	72.7500	74.0000	69.7500	72.7500	-2.020%	587	-55.464%
2025-12-16	74.2500	77.5000	68.5000	74.2500	-2.623%	3,213	-56.364%
2025-12-15	72.7500	77.5000	67.5000	76.2500	+5.903%	7,057	-57.508%
2025-12-12	68.2500	72.7500	65.2500	72.0000	+6.273%	3,853	-55.000%
2025-12-11	61.7500	68.5000	59.7500	67.7500	+9.717%	5,038	-52.177%
2025-12-10	64.0025	65.0000	60.6350	61.7500	-4.264%	656	-47.530%
2025-12-09	63.0000	65.8750	62.7500	64.5000	+0.781%	669	-49.767%
2025-12-08	64.2500	66.0000	61.0025	64.0000	+0.787%	1,470	-49.375%
2025-12-05	64.2500	65.5000	62.5000	63.5000	-3.788%	564	-48.976%
2025-12-04	60.7500	67.2500	59.0000	66.0000	+6.024%	1,084	-50.909%
2025-12-03	61.0000	63.1250	58.5000	62.2500	+2.469%	2,421	-47.952%
2025-12-02	56.0000	68.1250	56.0000	60.7500	-8.302%	15,069	-46.667%
2025-12-01	61.7500	68.5850	58.2425	66.2500	+3.922%	3,544	-51.094%
2025-11-28	56.2500	63.7500	56.2500	63.7500	+9.442%	1,167	-49.176%
2025-11-26	58.7500	58.7500	56.0000	58.2500	+0.431%	806	-44.378%
2025-11-25	52.8350	58.5000	52.7500	58.0000	+6.422%	776	-44.138%
2025-11-24	50.7500	56.5000	50.5000	54.5000	+5.825%	1,266	-40.550%
2025-11-21	53.0000	54.0000	50.2500	51.5000	-5.936%	1,397	-37.087%
2025-11-20	49.0000	56.7500	47.7500	54.7500	+12.308%	2,551	-40.822%
2025-11-19	50.0000	53.0000	46.7500	48.7500	+3.723%	2,104	-33.538%
2025-11-18	44.5000	47.5000	43.2500	47.0000	+5.915%	1,324	-31.064%
2025-11-17	39.8175	45.0000	39.3750	44.3750	+12.342%	2,369	-26.986%
2025-11-14	39.0000	40.0000	37.2500	39.5000	-1.250%	1,147	-17.975%
2025-11-13	44.2500	44.2500	38.8125	40.0000	-9.091%	1,922	-19.000%
2025-11-12	42.5000	44.2500	42.2500	44.0000	+0.571%	1,285	-26.364%
2025-11-11	47.0000	47.0000	42.7500	43.7500	-5.914%	1,326	-25.943%
2025-11-10	49.5000	49.5000	45.0050	46.5000	-5.102%	1,719	-30.323%
2025-11-07	49.7500	50.0000	47.0000	49.0000	-4.390%	1,348	-33.878%
2025-11-06	52.0000	53.5000	49.0025	51.2500	-1.442%	1,939	-36.780%
2025-11-05	49.7500	52.2500	49.5000	52.0000	+3.483%	1,869	-37.692%
2025-11-04	50.7500	53.2500	47.5000	50.2500	-6.944%	1,976	-35.522%
2025-11-03	56.5000	56.5000	53.2500	54.0000	-1.818%	976	-40.000%
2025-10-31	51.2500	56.2500	51.2500	55.0000	+4.762%	1,382	-41.091%
2025-10-30	54.0000	54.6250	50.2500	52.5000	-5.830%	1,400	-38.286%
2025-10-29	55.0000	57.2500	53.7500	55.7500	-1.762%	960	-41.883%
2025-10-28	58.5000	58.7500	54.5025	56.7500	+0.442%	1,102	-42.907%
2025-10-27	57.7500	60.0000	42.5000	56.5000	-3.419%	4,527	-42.655%
2025-10-24	60.0000	62.0000	57.7500	58.5000	-1.266%	2,012	-44.615%
2025-10-23	61.5000	65.5000	59.0000	59.2500	-1.660%	3,049	-45.316%
2025-10-22	64.0000	66.5000	60.0000	60.2500	-7.663%	2,129	-46.224%
2025-10-21	64.7500	67.5000	64.5000	65.2500	-2.247%	1,282	-50.345%
2025-10-20	63.0000	69.0000	62.5000	66.7500	+5.534%	2,697	-51.461%
2025-10-17	62.5000	65.0000	61.7500	63.2500	+0.397%	2,026	-48.775%
2025-10-16	63.7500	70.0000	62.7500	63.0000	-1.946%	6,446	-48.571%
2025-10-15	63.5000	66.2500	60.7500	64.2500	-0.388%	2,738	-49.572%
2025-10-14	62.5000	66.5000	61.5000	64.5000	+0.389%	3,507	-49.767%
2025-10-13	66.7500	66.7500	60.2525	64.2500	+0.784%	2,382	-49.572%
2025-10-10	69.7500	70.0000	63.0000	63.7500	-9.894%	5,385	-49.176%
2025-10-09	65.5000	71.2500	62.5025	70.7500	+8.015%	6,464	-54.205%
2025-10-08	66.7500	67.2500	64.0000	65.5000	0.000%	3,519	-50.534%
2025-10-07	65.0000	66.7500	64.0125	65.5000	+0.383%	1,460	-50.534%
2025-10-06	65.0000	67.0000	63.6250	65.2500	+0.385%	1,568	-50.345%
2025-10-03	64.7500	69.2500	64.7500	65.0000	-2.622%	3,079	-50.154%
2025-10-02	61.7500	67.0000	60.9750	66.7500	+5.952%	4,735	-51.461%
2025-10-01	62.2500	65.7500	62.2500	63.0000	-0.787%	3,746	-48.571%
2025-09-30	64.0000	65.2500	61.2500	63.5000	-0.781%	2,659	-48.976%
2025-09-29	62.2500	64.2500	59.2500	64.0000	+1.992%	4,408	-49.375%
2025-09-26	68.0000	68.0000	60.8050	62.7500	-0.397%	3,443	-48.367%
2025-09-25	63.2500	65.5000	61.2525	63.0000	-2.326%	3,149	-48.571%
2025-09-24	67.5000	67.5000	63.8750	64.5000	-3.008%	3,314	-49.767%
2025-09-23	71.2500	72.7300	63.2500	66.5000	-5.674%	8,426	-51.278%
2025-09-22	75.0000	77.2500	70.2800	70.5000	-6.000%	5,569	-54.043%
2025-09-19	68.5000	77.4975	66.2500	75.0000	+9.890%	11,591	-56.800%
2025-09-18	70.5000	70.7500	66.5000	68.2500	-2.151%	4,303	-52.527%
2025-09-17	73.5000	75.3125	68.7500	69.7500	-6.061%	4,149	-53.548%
2025-09-16	70.0000	75.5000	70.0000	74.2500	+3.846%	3,217	-56.364%
2025-09-15	73.2500	76.5000	69.5775	71.5000	-4.667%	5,010	-54.685%
2025-09-12	74.0000	93.7500	74.0000	75.0000	+1.695%	18,533	-56.800%
2025-09-11	66.7500	77.5000	66.7500	73.7500	+5.357%	14,064	-56.068%
2025-09-10	67.0000	70.5000	64.9450	70.0000	-0.356%	12,299	-53.714%
2025-09-09	88.5000	97.0000	59.5025	70.2500	+4.851%	194,277	-53.879%
2025-09-08	59.2500	71.0000	58.7500	67.0000	+11.667%	8,202	-51.642%
2025-09-05	65.7500	65.7500	53.3125	60.0000	-5.882%	4,352	-46.000%
2025-09-04	67.5000	67.9950	62.7500	63.7500	-2.299%	4,792	-49.176%
2025-09-03	72.7500	74.3500	63.7500	65.2500	-11.525%	3,998	-50.345%
2025-09-02	79.0000	83.7500	71.5000	73.7500	-6.051%	6,443	-56.068%
2025-08-29	83.7500	83.7500	78.5000	78.5000	-6.269%	3,119	-58.726%
2025-08-28	81.0000	88.7500	81.0000	83.7500	0.000%	3,811	-61.313%
2025-08-27	79.7500	93.4975	78.2500	83.7500	+4.688%	11,631	-61.313%
2025-08-26	85.0000	94.0000	75.2525	80.0000	-6.977%	14,536	-59.500%
2025-08-25	79.7500	89.2500	79.1900	86.0000	+6.502%	9,489	-62.326%
2025-08-22	83.0000	89.8750	79.7500	80.7500	-11.264%	9,945	-59.876%
2025-08-21	95.2500	98.9650	82.7500	91.0000	-6.186%	9,834	-64.396%
2025-08-20	104.2500	110.5000	83.0025	97.0000	-12.613%	13,411	-66.598%
2025-08-19	130.0000	137.0000	105.0000	111.0000	-13.953%	13,526	-70.811%
2025-08-18	148.5000	148.5000	128.5000	129.0000	-14.570%	13,706	-74.884%
2025-08-15	142.5000	165.0000	142.5000	151.0000	-21.762%	27,809	-78.543%
2025-08-14	200.0000	203.5000	182.5000	193.0000	-3.500%	11,002	-83.212%
2025-08-13	200.5000	219.0000	192.5000	200.0000	+1.010%	15,972	-83.800%
2025-08-12	202.5000	207.5000	190.0000	198.0000	-6.604%	15,127	-83.636%
2025-08-11	214.0000	245.0000	193.0000	212.0000	+13.673%	50,147	-84.717%
2025-08-08	191.0000	194.5000	182.5000	186.5000	-4.604%	10,643	-82.627%
2025-08-07	200.0000	212.0000	190.0000	195.5000	-2.250%	12,845	-83.427%
2025-08-06	258.0000	258.0000	180.5000	200.0000	-23.077%	29,789	-83.800%
2025-08-05	274.0000	335.5000	250.0000	260.0000	-5.109%	25,282	-87.538%
2025-08-04	288.5000	305.0000	270.0000	274.0000	-1.261%	10,488	-88.175%
2025-08-01	265.0000	346.5000	250.0000	277.5000	-7.807%	26,211	-88.324%
2025-07-31	350.0000	354.5000	282.5000	301.0000	-19.195%	24,845	-89.236%
2025-07-30	408.5000	455.0000	335.0000	372.5000	-21.579%	43,680	-91.302%
2025-07-29	409.5000	522.0000	340.0000	475.0000	+41.369%	140,612	-93.179%
2025-07-28	445.0000	660.0000	316.5000	336.0000	-3.725%	263,934	-90.357%
2025-07-25	243.0000	381.5000	230.5000	349.0000	+51.739%	129,014	-90.716%
2025-07-24	209.5000	254.0000	200.0000	230.0000	+8.491%	39,235	-85.913%
2025-07-23	235.5000	257.5000	203.5000	212.0000	-2.079%	45,206	-84.717%
2025-07-22	175.0000	218.0000	150.0000	216.5000	+34.056%	45,034	-85.035%
2025-07-21	179.5000	179.5000	155.0000	161.5000	-8.239%	11,400	-79.938%
2025-07-18	169.5000	186.0000	168.0000	176.0000	-6.133%	11,274	-81.591%
2025-07-17	199.5000	199.5000	175.0000	187.5000	-5.779%	12,049	-82.720%
2025-07-16	200.0000	208.0000	191.0000	199.0000	-0.251%	9,996	-83.719%
2025-07-15	209.0000	209.0000	195.0000	199.5000	+1.786%	12,513	-83.759%
2025-07-14	204.0000	213.5000	185.5000	196.0000	-8.625%	14,886	-83.469%
2025-07-11	230.0000	233.5000	210.0000	214.5000	-12.270%	22,991	-84.895%
2025-07-10	264.0000	309.5000	218.5000	244.5000	+44.675%	212,339	-86.748%
2025-07-09	203.5000	203.5000	143.0000	169.0000	-18.160%	58,843	-80.828%
2025-07-08	312.5000	321.5000	201.0000	206.5000	-33.814%	43,408	-84.310%
2025-07-07	410.0000	410.0000	297.0000	312.0000	-25.269%	16,585	-89.615%
2025-07-03	487.0000	511.0000	416.0000	417.5000	-29.595%	8,590	-92.240%
2025-07-02	468.0000	655.5000	409.5000	593.0000	+8.708%	13,072	-94.536%
2025-07-01	700.0000	700.0000	505.0000	545.5000	-25.274%	5,195	-94.060%
2025-06-30	1,000.0000	1,049.5000	625.0000	730.0000	-31.680%	3,142	-95.562%
2025-06-27	1,350.0000	1,359.5000	965.0000	1,068.5000	-26.310%	1,917	-96.968%
2025-06-26	1,495.5000	1,511.5000	1,362.0000	1,450.0000	-6.962%	894	-97.766%
2025-06-25	1,707.5000	1,750.0000	1,344.0000	1,558.5000	-13.800%	2,633	-97.921%
2025-06-24	3,075.5000	3,075.5000	1,750.0000	1,808.0000	-36.113%	5,786	-98.208%
2025-06-23	4,697.5000	4,750.0000	2,824.5000	2,830.0000	-39.787%	742	-98.855%
2025-06-20	7,200.0000	7,200.0000	4,100.0000	4,700.0000	-34.266%	351	-99.311%
2025-06-18	7,500.0000	7,896.0000	7,000.0000	7,150.0000	-8.333%	196	-99.547%
2025-06-17	7,750.0000	8,000.0000	6,950.0000	7,800.0000	+1.961%	164	-99.585%
2025-06-16	8,150.0000	8,300.0000	6,975.0000	7,650.0000	-4.969%	103	-99.576%
2025-06-13	8,100.0000	8,750.0000	6,700.0000	8,050.0000	-0.617%	122	-99.598%
2025-06-12	8,950.0000	8,950.0000	7,850.5000	8,100.0000	-8.989%	43	-99.600%
2025-06-11	10,000.0000	10,150.0000	8,850.0000	8,900.0000	-9.873%	29	-99.636%
2025-06-10	9,700.0000	10,000.0000	9,600.0000	9,875.0000	+0.765%	22	-99.672%
2025-06-09	10,750.0000	10,750.0000	9,200.0000	9,800.0000	-9.259%	65	-99.669%
2025-06-06	10,800.0000	11,050.0000	10,250.0000	10,800.0000	+2.857%	120	-99.700%
2025-06-05	11,100.0000	11,500.0000	10,000.0000	10,500.0000	-6.667%	125	-99.691%
2025-06-04	13,250.0000	13,329.0000	10,500.0000	11,250.0000	-16.357%	111	-99.712%
2025-06-03	11,800.0000	13,450.0000	10,651.0000	13,450.0000	+19.027%	102	-99.759%
2025-06-02	13,050.0000	13,100.0000	9,500.0000	11,300.0000	-11.024%	69	-99.713%
2025-05-30	15,400.0000	15,400.0000	11,450.0000	12,700.0000	-11.498%	77	-99.745%
2025-05-29	15,950.0000	15,950.0000	14,000.0000	14,350.0000	-4.333%	74	-99.774%
2025-05-28	16,500.0000	17,400.0000	15,000.0000	15,000.0000	-10.448%	81	-99.784%
2025-05-27	19,250.0000	19,500.0000	16,500.0000	16,750.0000	-9.825%	83	-99.807%
2025-05-23	16,700.0000	19,750.0000	16,000.0000	18,575.0000	+7.061%	53	-99.826%
2025-05-22	16,500.0000	17,741.5000	15,950.0000	17,350.0000	+2.967%	18	-99.813%
2025-05-21	16,250.0000	17,141.5000	16,150.0000	16,850.0000	+4.334%	7	-99.808%
2025-05-20	16,400.0000	17,500.0000	15,700.0000	16,150.0000	+0.938%	5	-99.799%
2025-05-19	18,050.0000	18,860.0000	15,550.0000	16,000.0000	-15.344%	20	-99.798%
2025-05-16	22,350.0000	22,350.0000	18,800.0000	18,900.0000	-6.203%	61	-99.829%
2025-05-15	19,500.0000	20,950.0000	19,500.0000	20,150.0000	+3.333%	13	-99.839%
2025-05-14	16,650.0000	21,000.0000	15,000.0000	19,500.0000	0.000%	91	-99.834%
2025-05-13	21,650.0000	23,545.0000	19,152.5000	19,500.0000	-25.000%	45	-99.834%
2025-05-12	29,850.0000	30,350.0000	20,500.0000	26,000.0000	-25.501%	194	-99.875%
2025-05-09	17,400.0000	34,900.0000	14,267.5000	34,900.0000	0.000%	221	-99.907%

.dark-mode .cprflp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cprflp{ color: #333333; background-color: white; border: 2px solid #333333; }GIBOGIBO Holdings Limited Class Astock NASDAQ

GIBO
GIBO Holdings Limited Class A
stock NASDAQ